杏輝 (1734)-元大-汐止券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.95
漲跌
▲0.30
漲幅
+0.82%
成交量
667張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	15	36.97	36.95	-15	983	-1.53%
2024/04/24	5	36.75	0	0.00	36.75	5	975	0.51%
2024/04/19	10	35.70	0	0.00	35.70	10	969	1.03%
2024/04/17	0	0.00	2	36.55	36.50	-2	947	-0.21%
2024/04/16	5	36.00	0	0.00	35.80	5	946	0.53%
2024/04/15	12	36.32	3	36.22	36.20	9	934	0.96%
2024/04/12	0	36.80	1.6	36.74	36.60	-1.6	929	-0.18%
2024/04/11	10	36.60	0	0.00	36.95	10	922	1.08%
2024/04/10	42	37.76	0	37.70	37.75	42	893	4.70%
2024/04/09	1	38.00	11	38.01	37.95	-10	883	-1.13%
2024/04/08	0	0.00	22	37.80	37.80	-22	859	-2.56%
2024/04/03	0	0.00	20	36.69	36.65	-20	823	-2.43%
2024/04/02	10	36.65	0	0.00	36.75	10	812	1.23%
2024/04/01	6.6	36.58	0	0.00	36.55	6.6	806	0.82%
2024/03/29	5	36.40	25	36.41	36.45	-20	793	-2.52%
2024/03/28	5	36.60	6.7	37.07	36.50	-1.6	795	-0.20%
2024/03/27	0.3	35.95	8	35.75	36.15	-7.7	759	-1.01%
2024/03/26	15	35.72	10	35.92	35.60	5	746	0.66%
2024/03/25	9.7	36.11	0	0.00	36.10	9.7	739	1.31%
2024/03/22	7	34.79	0	0.00	34.85	7	707	0.99%
2024/03/21	31	34.97	16	35.15	35.05	15	709	2.11%
2024/03/20	4	36.45	5	36.45	36.45	-1	643	-0.16%
2024/03/19	5	35.75	0	0.00	35.95	5	631	0.79%
2024/03/18	0	0.00	15	35.53	35.75	-15	628	-2.39%
2024/03/15	0	35.30	12.1	35.41	35.40	-12.1	625	-1.94%
2024/03/14	0	0.00	20	35.88	36.00	-20	607	-3.29%
2024/03/13	0	0.00	3	35.75	35.75	-3	599	-0.50%
2024/03/12	10	35.70	1	35.90	35.95	9	593	1.52%
2024/03/11	2	35.90	13	35.59	36.05	-11	586	-1.88%
2024/03/08	73	35.05	34.1	34.93	35.25	38.9	558	6.97%
2024/03/07	15	35.45	16	35.15	35.20	-1	534	-0.18%
2024/03/06	8	33.42	0	33.45	33.40	8	448	1.78%
2024/03/05	0	33.35	0	0.00	33.35	0	457	0.00%
2024/03/04	0	0.00	6	33.40	33.45	-6	461	-1.30%
2024/02/26	0	0.00	3	33.55	33.65	-3	562	-0.53%
2024/02/23	0	0.00	1	33.35	33.40	-1	562	-0.18%
2024/02/21	0	33.25	0	0.00	33.45	0	559	0.00%
2024/02/20	0	0.00	5	33.45	33.50	-5	559	-0.89%
2024/02/19	0.1	33.40	7	33.36	33.35	-7	557	-1.25%
2024/02/15	3	32.40	0	0.00	32.40	3	553	0.54%
2024/02/02	2	32.60	0	0.00	32.50	2	569	0.35%
2024/02/01	0	0.00	8	32.65	32.80	-8	573	-1.39%
2024/01/31	11	32.60	0	0.00	32.70	11	581	1.89%
2024/01/30	0	32.45	0	0.00	32.45	0	617	0.00%
2024/01/23	0	0.00	4	32.90	32.90	-4	623	-0.64%
2024/01/22	0	32.90	0	0.00	32.80	0	630	0.00%
2024/01/18	4	32.15	0	0.00	32.45	4	641	0.62%
2024/01/10	0	33.45	0	0.00	33.50	0	633	0.00%
2024/01/09	1	33.80	0	0.00	33.65	1	630	0.16%
2024/01/05	2	33.85	0	0.00	33.90	2	626	0.32%
2024/01/03	1	33.95	0	0.00	33.95	1	626	0.16%
2023/12/25	0.1	33.70	0	0.00	33.80	0.1	614	0.01%
2023/12/21	0.1	33.80	0	0.00	33.80	0.1	599	0.01%
2023/12/19	3	34.20	3	33.95	33.90	0	597	0.00%
2023/12/15	0.1	33.90	0	0.00	33.90	0.1	577	0.02%
2023/12/07	0	0.00	1	33.50	33.15	-1	554	-0.18%
2023/12/04	0	0.00	4	34.20	34.25	-4	529	-0.76%
2023/11/30	0	0.00	11	33.78	33.35	-11	497	-2.21%
2023/11/29	0	0.00	2	33.85	33.75	-2	489	-0.41%
2023/11/28	11.1	33.80	2	34.00	34.00	9.1	489	1.85%
2023/11/27	3.1	34.63	0	0.00	34.40	3.1	466	0.66%
2023/11/20	0	0.00	5	33.00	32.95	-5	397	-1.26%
2023/11/08	0	0.00	3.1	33.18	33.25	-3.1	443	-0.70%
2023/11/07	12	34.03	12	33.38	33.45	0	471	0.00%
2023/10/30	0	0.00	1	33.00	32.60	-1	491	-0.20%
2023/10/27	0	0.00	1	32.30	32.60	-1	518	-0.19%
2023/10/16	1	31.50	0	0.00	31.60	1	603	0.17%
2023/10/04	1	31.45	0	0.00	31.45	1	754	0.13%
2023/09/19	5	32.85	0	0.00	32.70	5	1,211	0.41%
2023/09/13	1	32.70	0	0.00	32.80	1	1,378	0.07%
2023/09/11	8.1	32.65	0	0.00	32.75	8.1	1,591	0.51%
2023/08/29	0	0.00	9	32.78	32.75	-9	2,122	-0.42%
2023/08/25	0	0.00	0	33.10	33.00	0	2,159	0.00%
2023/08/23	0.1	32.55	0	0.00	32.35	0.1	2,166	0.00%
2023/08/22	0	0.00	1	32.75	32.65	-1	2,162	-0.05%
2023/08/21	1	33.05	0	0.00	32.90	1	2,166	0.05%
2023/08/18	4	32.93	0	0.00	32.75	4	2,176	0.18%
2023/08/15	4	32.80	5	32.80	33.15	-1	2,216	-0.05%
2023/08/11	0	0.00	8	33.75	33.70	-8	2,204	-0.36%
2023/08/10	3	32.97	0	0.00	32.90	3	2,183	0.14%
2023/08/09	2	32.80	0	0.00	32.80	2	2,180	0.09%
2023/08/01	0.2	33.07	5	33.20	33.20	-4.8	2,272	-0.21%
2023/07/28	0	0.00	2	32.40	32.25	-2	2,444	-0.08%
2023/07/26	0	0.00	1	32.90	32.55	-1	2,482	-0.04%
2023/07/25	3	32.95	0	0.00	33.00	3	2,532	0.12%
2023/07/21	5	33.05	0	0.00	32.60	5	2,529	0.20%
2023/07/19	1	33.49	1	33.15	32.95	0	2,525	0.00%
2023/07/17	2	32.75	3	32.77	32.90	-1	2,535	-0.04%
2023/07/14	1	32.50	0	0.00	32.45	1	2,548	0.04%
2023/07/13	2	32.53	6	32.90	32.50	-4	2,567	-0.16%
2023/07/12	8	33.71	0	0.00	33.75	8	2,573	0.31%
2023/07/11	12	34.15	0	0.00	33.95	12	2,558	0.47%
2023/07/10	1	34.85	10	34.80	34.80	-9	2,540	-0.35%
2023/07/07	11	34.64	0	0.00	34.65	11	2,548	0.43%
2023/07/06	0	0.00	3	34.90	34.85	-3	2,533	-0.12%
2023/07/05	5	35.66	0	0.00	35.60	5	2,501	0.20%
2023/07/04	1	35.80	0	0.00	35.75	1	2,485	0.04%
2023/07/03	1	36.10	3	35.93	36.10	-2	2,469	-0.08%
2023/06/30	3	36.07	0	0.00	36.20	3	2,450	0.12%
2023/06/29	1	36.80	0	0.00	36.80	1	2,414	0.04%
2023/06/28	7	36.71	2.5	36.84	36.55	4.6	2,392	0.19%
2023/06/27	7.5	37.90	9	38.33	37.15	-1.6	2,350	-0.07%
2023/06/26	3	38.85	3	38.85	38.70	0	2,114	0.00%
2023/06/21	0	0.00	1	38.90	38.20	-1	2,083	-0.05%
2023/06/20	2	38.50	0.1	38.55	38.60	1.9	2,052	0.09%
2023/06/19	1	38.60	2	38.68	38.80	-1	2,021	-0.05%
2023/06/16	15	38.79	14	38.11	37.60	1	1,952	0.05%
2023/06/15	0.1	36.80	0	0.00	36.65	0.1	1,771	0.01%
2023/06/14	7	37.04	5	37.05	37.05	2	1,741	0.11%
2023/06/13	6	36.80	10	36.81	37.15	-4	1,725	-0.23%
2023/06/12	4	36.95	1	37.15	36.85	3	1,649	0.18%
2023/06/09	3	35.90	1	36.35	36.35	2	1,575	0.13%
2023/06/08	0.1	35.55	0	0.00	35.45	0.1	1,544	0.00%
2023/06/07	0	0.00	1	36.35	36.25	-1	1,506	-0.07%
2023/06/06	0	0.00	0	35.75	36.05	0	1,487	0.00%
2023/06/05	14	35.85	2	35.78	35.70	12	1,460	0.82%
2023/06/02	5	35.31	3	35.62	35.80	2	1,415	0.14%
2023/06/01	0	0.00	4	34.23	34.15	-4	1,296	-0.31%
2023/05/31	1	33.45	0	0.00	33.60	1	1,280	0.08%
2023/05/30	0	0.00	1	33.80	33.40	-1	1,285	-0.08%
2023/05/29	0	0.00	1.2	33.33	33.50	-1.2	1,284	-0.09%
2023/05/24	0	0.00	7	34.04	33.95	-7	1,307	-0.54%
2023/05/23	1	33.70	0	0.00	33.80	1	1,303	0.08%
2023/05/22	0	0.00	1	33.20	33.50	-1	1,283	-0.08%
2023/05/19	2	32.65	0	0.00	32.65	2	1,273	0.16%
2023/05/18	0	0.00	5	33.10	33.10	-5	1,271	-0.39%
2023/05/17	0	0.00	0.5	33.20	33.10	-0.5	1,276	-0.04%
2023/05/12	1	32.75	1	32.10	32.25	0	1,365	0.00%
2023/05/11	1	32.75	1	32.10	32.00	0	1,367	0.00%
2023/05/10	6	33.13	0	0.00	33.25	6	1,343	0.45%
2023/05/08	0	0.00	0.2	33.58	33.40	-0.2	1,330	-0.01%
2023/05/05	8	34.21	4	34.09	33.75	4	1,313	0.30%
2023/05/04	3	33.25	4	33.43	33.80	-1	1,186	-0.08%
2023/05/03	2	32.65	4	32.85	33.00	-2	1,141	-0.18%
2023/05/02	0	0.00	1	32.90	32.85	-1	1,139	-0.09%
2023/04/28	2	32.00	9	32.68	32.60	-7	1,143	-0.61%
2023/04/25	0	0.00	1	31.25	31.15	-1	1,132	-0.09%
2023/04/20	1	32.00	12	31.86	31.85	-11	1,141	-0.96%
2023/04/19	0	32.75	1	33.00	32.85	-1	1,126	-0.09%
2023/04/18	0	0.00	26	32.40	32.80	-26	1,113	-2.33%
2023/04/17	9	32.16	1	32.15	32.25	8	1,101	0.73%
2023/04/14	8	31.84	0	0.00	31.75	8	1,107	0.72%
2023/04/13	0	0.00	1	32.05	31.65	-1	1,144	-0.09%
2023/04/07	1	31.30	1	31.35	31.30	0	1,869	0.00%
2023/04/06	0	0.00	1	31.25	31.30	-1	2,019	-0.05%
2023/03/31	1	30.90	0	0.00	30.95	1	2,083	0.05%
2023/03/30	0	0.00	3	31.00	31.00	-3	2,128	-0.14%
2023/03/29	0	0.00	8	30.89	30.95	-8	2,188	-0.37%
2023/03/20	0.1	30.40	1	30.45	30.45	-1	4,063	-0.02%
2023/03/16	0.1	30.44	0	0.00	30.00	0.1	4,341	0.00%
2023/03/15	0.1	30.55	0	0.00	30.45	0.1	4,440	0.00%
2023/03/13	0	0.00	1	30.45	30.45	-1	4,517	-0.02%
2023/03/08	3	31.22	0	0.00	31.10	3	4,510	0.07%
2023/03/07	8	31.63	1	31.55	31.55	7	4,494	0.16%
2023/03/06	1	31.85	0	0.00	31.85	1	4,485	0.02%
2023/03/03	1	31.80	0	0.00	31.95	1	4,476	0.02%
2023/02/24	10	31.50	0	0.00	31.25	10	4,471	0.22%
2023/02/21	1	31.95	3	31.90	31.90	-2	4,442	-0.05%
2023/02/20	3	32.05	0	0.00	32.00	3	4,436	0.07%
2023/02/17	5	32.05	0	0.00	32.05	5	4,429	0.11%
2023/02/16	7	32.11	1	32.10	32.15	6	4,421	0.14%
2023/02/15	2	32.15	0	0.00	32.25	2	4,419	0.05%
2023/02/14	3	32.82	6	32.42	32.50	-3	4,408	-0.07%
2023/02/13	1.1	32.26	6	32.34	32.30	-4.9	4,363	-0.11%
2023/02/07	1	31.80	2	31.83	31.75	-1	4,277	-0.02%
2023/02/06	3	31.90	0	0.00	31.90	3	4,261	0.07%
2023/02/03	2	31.65	1	31.75	31.55	1	4,240	0.02%
2023/02/02	1	31.55	0	0.00	31.65	1	4,230	0.02%
2023/01/31	3	30.65	0	0.00	31.00	3	4,195	0.07%
2023/01/30	0	0.00	28	30.89	30.45	-28	4,177	-0.67%
2023/01/17	4	30.99	0.1	31.50	30.90	4	4,140	0.10%
2023/01/16	5	31.25	0	0.00	31.50	5	4,109	0.12%
2023/01/13	1.1	31.01	0	0.00	30.85	1.1	4,099	0.03%
2023/01/06	2.1	31.90	1	32.15	31.85	1.1	4,041	0.03%
2023/01/05	0	0.00	98	32.14	31.85	-98	4,036	-2.43%
2023/01/04	8.1	32.36	4	32.25	32.25	4.1	4,013	0.10%
2023/01/03	1.1	32.40	0	0.00	32.60	1.1	3,992	0.03%
2022/12/30	0	0.00	3	33.15	33.15	-3	3,950	-0.08%
2022/12/29	49	33.53	48	33.35	33.35	1	3,914	0.03%
2022/12/28	70	34.38	68	33.60	33.55	2	3,845	0.05%
2022/12/27	117	35.71	73	35.04	35.00	44	3,686	1.19%	大買/
2022/12/26	2	35.75	14	36.27	36.60	-12	3,194	-0.38%
2022/12/23	71	33.49	15	33.29	33.30	56	3,049	1.84%
2022/12/22	0	0.00	4	32.96	33.15	-4	3,018	-0.13%
2022/12/21	1	32.75	2	33.15	33.00	-1	2,990	-0.03%
2022/12/20	5	33.04	8	32.79	32.45	-3	2,939	-0.10%
2022/12/19	8	34.74	6	34.32	33.90	2	2,865	0.07%
2022/12/16	15	34.62	11	34.85	34.45	4	2,683	0.15%
2022/12/15	4	34.73	33	34.63	34.05	-29	2,517	-1.15%
2022/12/14	17	34.64	16	34.84	34.80	1	2,439	0.04%
2022/12/13	66	35.90	85	36.23	35.90	-19	2,189	-0.87%
2022/12/12	9	34.00	28.1	34.19	34.50	-19.1	1,583	-1.21%
2022/12/09	4	32.46	7.1	32.21	32.80	-3.1	1,159	-0.27%
2022/12/08	25	32.55	77	31.74	32.50	-52	1,098	-4.73%
2022/12/07	71	31.27	4	31.49	31.80	67	926	7.23%
2022/12/06	0	0.00	1	31.15	30.60	-1	853	-0.12%
2022/12/05	0	0.00	3	30.45	30.80	-3	817	-0.37%
2022/12/02	3	30.20	1	30.20	30.15	2	804	0.25%
2022/11/23	0	0.00	6.1	29.84	30.05	-6.1	1,173	-0.52%
2022/11/22	0	0.00	1	30.15	29.35	-1	1,351	-0.07%
2022/11/21	1	29.75	0	0.00	29.75	1	1,506	0.07%
2022/11/18	5	29.45	5	29.55	29.50	0	1,606	0.00%
2022/11/17	4	29.25	0.3	29.20	29.15	3.8	1,755	0.21%
2022/11/14	1	29.15	0	0.00	29.00	1	2,830	0.04%
2022/11/11	0	0.00	1	29.00	29.00	-1	2,858	-0.03%
2022/11/08	1	28.75	1	29.20	29.15	0	2,890	0.00%
2022/10/28	1	28.10	0	0.00	27.80	1	2,906	0.03%
2022/10/27	0	0.00	1	28.10	28.10	-1	2,919	-0.03%
2022/10/25	1	27.75	3	27.65	27.70	-2	2,958	-0.07%
2022/10/24	0.3	27.87	0	0.00	27.70	0.3	2,958	0.01%
2022/10/20	1	27.85	3	27.80	27.75	-2	2,959	-0.07%
2022/10/19	1	28.40	0	0.00	27.85	1	2,958	0.03%
2022/10/13	1	28.40	0	0.00	27.70	1	2,960	0.03%
2022/10/11	0.1	28.35	0	0.00	28.25	0.1	2,944	0.00%
2022/10/04	0	0.00	3	29.27	29.30	-3	2,957	-0.10%
2022/09/28	1	28.85	0	0.00	28.75	1	2,974	0.03%
2022/09/27	2	29.45	2	29.88	30.05	0	2,970	0.00%
2022/09/23	2	30.73	3	31.10	30.50	-1	2,983	-0.03%
2022/09/22	0	0.00	2	31.35	31.25	-2	2,998	-0.07%
2022/09/21	2.1	31.22	0	0.00	30.70	2.1	3,025	0.07%
2022/09/20	0.1	31.20	2	31.20	31.25	-1.9	3,044	-0.06%
2022/09/19	0.1	31.62	0	0.00	31.15	0.1	3,077	0.00%
2022/09/16	1.2	32.54	43	32.49	32.25	-41.9	3,120	-1.34%
2022/09/15	8	33.29	7	33.13	32.80	1	3,141	0.03%
2022/09/14	7	33.05	4	33.06	33.40	3	3,140	0.10%
2022/09/13	2	33.10	4	32.88	33.05	-2	3,136	-0.06%
2022/09/12	2	32.35	81.4	32.44	33.05	-79.4	3,132	-2.53%
2022/09/08	3	32.65	20	32.53	32.80	-17	3,125	-0.54%
2022/09/07	0.1	32.65	62	32.64	32.60	-61.9	3,139	-1.97%
2022/09/06	7	32.84	16	32.49	32.65	-9	3,141	-0.29%
2022/09/05	3	34.10	25	33.73	33.25	-22	3,105	-0.71%
2022/09/02	13	34.26	33	33.94	33.85	-20	3,074	-0.65%
2022/09/01	6	34.12	15	33.81	33.85	-9	3,026	-0.30%
2022/08/31	33	34.46	25	34.77	34.05	8	2,962	0.27%
2022/08/30	1	33.80	2	33.83	34.10	-1	2,833	-0.04%
2022/08/29	17	33.44	10	33.74	33.65	7	2,769	0.25%
2022/08/26	20	33.36	30	33.25	33.10	-10	2,582	-0.39%
2022/08/25	46.1	31.91	17	31.79	32.45	29.1	2,418	1.20%
2022/08/24	93.1	32.26	10	32.05	32.30	83.1	2,321	3.58%
2022/08/23	223	34.38	92	33.79	33.10	131	2,170	6.04%	大買/鉅額交易
2022/08/22	12	32.92	30.2	33.91	34.35	-18.2	1,497	-1.22%
2022/08/19	3	31.32	17.2	31.13	31.25	-14.2	1,257	-1.13%
2022/08/18	0	0.00	2.2	30.06	29.75	-2.2	1,096	-0.20%
2022/08/17	1	29.55	1.1	29.50	29.55	-0.1	1,074	0.00%
2022/08/16	0	0.00	8.1	29.33	29.60	-8.1	1,074	-0.75%
2022/08/05	0	0.00	2	28.05	28.05	-2	1,083	-0.18%
2022/08/04	15	27.50	0	0.00	27.75	15	1,109	1.35%
2022/08/02	3	28.42	0	0.00	28.25	3	1,129	0.27%
2022/07/28	0	0.00	0	28.15	28.20	0	1,222	0.00%
2022/07/26	1	28.40	0	0.00	28.50	1	1,298	0.08%
2022/07/25	1	28.85	1	28.50	28.50	0	1,360	0.00%
2022/07/22	0	0.00	2	28.45	28.35	-2	1,510	-0.13%
2022/07/21	1	28.34	0	0.00	28.30	1	1,814	0.06%
2022/07/20	1	28.60	1	28.50	28.50	0	1,984	0.00%
2022/07/15	1	28.30	1	28.05	28.05	0	3,337	0.00%
2022/07/13	0	0.00	2	28.25	28.25	-2	3,943	-0.05%
2022/07/12	1	28.05	6	28.11	28.15	-5	4,219	-0.12%
2022/07/08	7	29.41	0	0.00	29.40	7	4,206	0.17%
2022/07/07	0	0.00	1	29.55	30.00	-1	4,204	-0.02%
2022/07/01	0.1	29.00	0	0.00	28.70	0.1	4,409	0.00%
2022/06/30	0.1	29.55	0	0.00	29.75	0.1	4,393	0.00%
2022/06/29	0	0.00	1	30.50	30.40	-1	4,365	-0.02%
2022/06/28	2	30.35	2	30.13	30.00	0	4,321	0.00%
2022/06/27	2	30.10	2	29.75	30.10	0	4,288	0.00%
2022/06/24	1.2	30.25	5	29.77	30.00	-3.8	4,252	-0.09%
2022/06/23	3	29.20	2	29.10	29.10	1	4,192	0.02%
2022/06/22	1	28.45	0	0.00	28.55	1	4,154	0.02%
2022/06/21	0	0.00	2	28.50	28.85	-2	4,133	-0.05%
2022/06/20	2	28.25	1	29.25	27.65	1	4,117	0.02%
2022/06/16	1	28.50	12	28.88	28.90	-11	4,069	-0.27%
2022/06/14	2	27.55	0	0.00	27.75	2	4,034	0.05%
2022/06/13	1	28.25	1	27.95	27.95	0	4,022	0.00%
2022/06/10	2.1	28.47	1	28.50	28.45	1.1	4,019	0.03%
2022/06/09	0	0.00	0	28.25	28.35	0	4,015	0.00%
2022/06/08	1	28.25	0	0.00	28.25	1	4,015	0.02%
2022/06/06	1.1	28.10	1	28.05	28.05	0.1	4,021	0.00%
2022/06/01	3	28.10	0	0.00	28.15	3	4,032	0.07%
2022/05/27	1	28.10	0	0.00	27.95	1	4,016	0.02%
2022/05/19	3	28.18	1	27.90	27.90	2	4,395	0.05%
2022/05/13	0.1	27.55	0	0.00	27.80	0.1	4,360	0.00%
2022/05/12	1	27.60	0	0.00	27.50	1	4,351	0.02%
2022/05/11	2	28.25	3	27.92	27.75	-1	4,325	-0.02%
2022/05/10	4	28.03	1	28.50	28.10	3	4,309	0.07%
2022/05/09	7	28.91	0	0.00	28.50	7	4,289	0.16%
2022/05/06	3	29.70	3	29.32	29.15	0	4,287	0.00%
2022/05/05	2	29.15	7	29.07	29.25	-5	4,242	-0.12%
2022/05/04	6	29.05	2	28.93	28.90	4	4,186	0.10%
2022/05/03	0	0.00	6	30.00	29.50	-6	4,162	-0.14%
2022/04/29	12	30.17	5	30.15	30.00	7	4,132	0.17%
2022/04/28	10	30.60	11	30.22	30.50	-1	4,108	-0.02%
2022/04/27	28	30.70	23	31.09	31.00	5	4,003	0.12%
2022/04/26	21	30.69	15	30.16	29.50	6	3,741	0.16%
2022/04/25	119	34.22	62	33.28	31.20	57	3,592	1.59%	大買/
2022/04/22	18	32.96	34	32.78	32.95	-16	3,005	-0.53%
2022/04/21	24	31.76	25	31.52	31.90	-1	2,520	-0.04%
2022/04/20	11	30.30	12	30.50	30.20	-1	2,245	-0.04%
2022/04/19	46	32.02	30.3	32.10	30.00	15.7	2,070	0.76%
2022/04/18	13	29.97	34	30.59	31.50	-21	1,631	-1.29%
2022/04/13	2	28.25	1	28.00	28.05	1	1,371	0.07%
2022/04/12	5	28.62	14	28.15	28.25	-9	1,380	-0.65%
2022/04/11	22	29.61	5.1	29.73	29.15	16.9	1,366	1.24%
2022/04/08	1	29.50	1.1	29.93	29.75	-0.1	1,306	0.00%
2022/04/07	0	0.00	7	28.86	28.75	-7	1,203	-0.58%
2022/03/29	0	0.00	2	28.40	28.45	-2	1,212	-0.16%
2022/03/28	4	28.71	4	28.20	28.20	0	1,214	0.00%
2022/03/24	10	28.40	10	28.35	28.45	0	1,213	0.00%
2022/03/23	0	0.00	3	28.25	28.30	-3	1,219	-0.25%
2022/03/21	0	28.05	0	0.00	28.15	0	1,235	0.00%
2022/03/18	4	28.00	0	0.00	28.10	4	1,251	0.32%
2022/03/17	1	27.95	0	0.00	27.95	1	1,261	0.08%
2022/03/15	0	0.00	0	28.10	27.60	0	1,283	0.00%
2022/03/10	0	27.90	0	0.00	28.10	0	1,310	0.00%
2022/03/09	0	0.00	5	27.79	27.70	-5	1,312	-0.38%
2022/03/08	2.1	28.00	0	0.00	27.75	2.1	1,317	0.16%
2022/03/07	2.1	28.05	0	0.00	28.10	2.1	1,318	0.16%
2022/03/01	3	28.68	0	0.00	28.75	3	1,488	0.20%
2022/02/24	12.1	28.94	0	0.00	28.50	12.1	1,507	0.80%
2022/02/23	6	30.33	4	29.95	30.15	2	1,469	0.14%
2022/02/22	10.1	30.11	16	31.10	30.00	-5.9	1,409	-0.42%
2022/02/21	0	0.00	7	29.95	29.80	-7	1,275	-0.55%
2022/02/17	0.1	28.95	0	0.00	29.00	0.1	1,242	0.01%
2022/02/16	0	0.00	2	28.80	29.00	-2	1,269	-0.16%
2022/02/14	0.1	28.75	0	0.00	28.70	0.1	1,329	0.00%
2022/02/11	0	0.00	1	29.10	29.00	-1	1,363	-0.07%
2022/02/09	5	29.15	5	29.32	29.35	0	1,486	0.00%
2022/02/08	62	29.41	68.1	29.19	29.15	-6.1	1,561	-0.39%
2022/02/07	0.1	28.65	1	28.75	28.75	-0.9	1,803	-0.05%
2022/01/26	0.1	28.65	2	28.60	28.55	-2	1,858	-0.10%
2022/01/25	1.2	28.86	1.2	28.76	28.70	-0.1	1,880	0.00%
2022/01/24	2	28.68	0	0.00	28.80	2	1,909	0.10%
2022/01/21	0	0.00	1	29.35	29.10	-1	1,938	-0.05%
2022/01/20	1	29.05	14	29.80	29.70	-13	1,955	-0.66%
2022/01/19	2.1	28.03	0	0.00	29.70	2.1	1,992	0.11%
2022/01/13	0	0.00	2	28.85	28.90	-2	2,566	-0.08%
2022/01/12	3	28.70	0	0.00	28.80	3	2,585	0.12%
2022/01/07	4	28.64	0	0.00	28.80	4	2,681	0.15%
2022/01/05	2	29.25	1	28.75	28.75	1	2,726	0.04%
2022/01/04	4	29.24	0.1	29.25	29.25	4	2,731	0.14%
2022/01/03	0	0.00	16	29.48	29.40	-16	2,749	-0.58%
2021/12/30	0	0.00	1	28.90	28.90	-1	2,728	-0.04%
2021/12/28	0	0.00	1	28.75	28.75	-1	2,956	-0.03%
2021/12/27	0.1	28.65	1	28.70	28.75	-1	3,111	-0.03%
2021/12/21	1	28.95	1	28.75	28.75	0	4,004	0.00%
2021/12/17	2	28.65	2	28.60	28.75	0	4,126	0.00%
2021/12/16	1	28.70	5	28.70	28.60	-4	4,165	-0.10%
2021/12/15	3	28.63	0	0.00	28.60	3	4,189	0.07%
2021/12/14	5	28.75	0	0.00	28.70	5	4,260	0.12%
2021/12/13	2	29.03	0	0.00	29.10	2	4,401	0.05%
2021/12/10	1	29.10	33	29.04	29.05	-32	4,975	-0.64%
2021/12/08	7	29.01	0	0.00	28.90	7	5,089	0.14%
2021/12/07	6	28.80	0	0.00	28.75	6	5,094	0.12%
2021/12/03	3	28.70	0	0.00	28.85	3	5,252	0.06%
2021/12/02	2	28.85	3	28.77	28.70	-1	5,265	-0.02%
2021/12/01	1	28.75	1	28.85	28.85	0	5,289	0.00%
2021/11/30	19	28.92	0	0.00	28.95	19	5,310	0.36%
2021/11/29	7	29.47	30	29.85	29.10	-23	5,306	-0.43%
2021/11/26	6.1	29.07	7	29.22	29.00	-0.9	5,236	-0.02%
2021/11/25	8	29.15	1	29.00	28.95	7	5,221	0.13%
2021/11/24	11	28.92	0	0.00	29.10	11	5,239	0.21%
2021/11/23	0	0.00	14	28.80	28.65	-14	5,394	-0.26%
2021/11/22	2	28.90	2	28.90	28.90	0	5,409	0.00%
2021/11/19	10.1	28.95	3	28.93	28.90	7.1	5,514	0.13%
2021/11/18	0	0.00	10	29.07	29.15	-10	5,582	-0.18%
2021/11/17	24	28.97	0	0.00	28.95	24	5,625	0.43%
2021/11/16	0	0.00	7	29.44	29.60	-7	5,615	-0.12%
2021/11/11	6	29.57	0	0.00	29.20	6	5,662	0.11%
2021/11/10	6	29.82	1	29.95	29.85	5	5,699	0.09%
2021/11/09	5	30.10	13	30.47	30.30	-8	5,756	-0.14%
2021/11/08	5	29.81	10	30.18	29.75	-5	5,760	-0.09%
2021/11/05	6	30.02	11	30.20	30.10	-5	5,913	-0.08%
2021/11/04	39.1	30.13	15	30.59	29.80	24.1	6,189	0.39%
2021/11/03	0	0.00	7	29.21	29.35	-7	6,994	-0.10%
2021/11/02	1	28.70	1	28.80	28.80	0	7,502	0.00%
2021/11/01	11	28.99	7	28.95	28.85	4	7,891	0.05%
2021/10/29	2	28.90	1	29.20	29.20	1	8,197	0.01%
2021/10/27	7	29.12	7	29.22	29.25	0	8,316	0.00%
2021/10/26	42.1	28.89	29	28.88	28.90	13.1	8,225	0.16%
2021/10/25	2	31.90	0	0.00	31.90	2	7,631	0.03%
2021/10/22	0	35.40	0	0.00	35.40	0	7,637	0.00%
2021/10/20	14	38.58	13.3	39.24	39.30	0.7	7,631	0.01%
2021/10/19	12	38.08	12	38.27	38.50	0	7,597	0.00%
2021/10/18	20	38.08	22	37.83	37.80	-2	7,572	-0.03%
2021/10/15	31	38.44	15	38.13	37.85	16	7,552	0.21%
2021/10/14	7	38.20	8	38.31	38.50	-1	7,562	-0.01%
2021/10/13	24	37.25	26	37.16	37.05	-2	7,526	-0.03%
2021/10/12	2	37.65	8	37.58	37.50	-6	7,494	-0.08%
2021/10/08	5	37.47	3	37.50	37.10	2	7,460	0.03%
2021/10/07	14	38.18	15	37.98	37.95	-1	7,440	-0.01%
2021/10/06	4	37.14	2	37.35	36.90	2	7,413	0.03%
2021/10/05	13	36.76	11	37.03	37.50	2	7,376	0.03%
2021/10/04	34	39.11	8	37.46	36.40	26	7,274	0.36%
2021/10/01	43.1	40.52	37	40.11	39.90	6.1	7,139	0.08%
2021/09/30	72	41.54	52	40.71	40.70	20	6,982	0.29%
2021/09/29	24	40.92	38	41.80	42.20	-14	6,548	-0.21%
2021/09/28	14	39.11	21	39.67	39.40	-7	6,237	-0.11%
2021/09/27	2.2	38.59	1	39.05	38.65	1.2	6,168	0.02%
2021/09/24	0	0.00	2	38.75	40.00	-2	6,112	-0.03%
2021/09/23	13	37.73	13	37.71	37.85	0	6,041	0.00%
2021/09/22	6	37.78	7	37.12	37.05	-1	6,012	-0.02%
2021/09/17	1.2	37.38	3	37.65	37.40	-1.8	5,968	-0.03%
2021/09/16	4	37.73	5.1	37.69	37.90	-1.1	5,938	-0.02%
2021/09/15	62.1	37.41	62	37.36	38.05	0.1	5,869	0.00%
2021/09/14	63	40.57	62	38.94	37.50	1	5,715	0.02%
2021/09/13	19	38.74	9.7	38.83	39.25	9.3	5,142	0.18%
2021/09/10	6.2	36.21	1	35.85	35.70	5.2	5,031	0.10%
2021/09/09	3.1	36.54	5	36.22	36.10	-2	5,024	-0.04%
2021/09/08	48	37.65	53.3	36.58	36.65	-5.3	5,004	-0.11%
2021/09/07	20	36.47	24.1	37.17	37.30	-4.1	4,914	-0.08%
2021/09/06	2.2	35.57	6	35.24	35.10	-3.8	4,855	-0.08%
2021/09/03	1.3	35.33	1	35.40	35.15	0.3	4,851	0.01%
2021/09/02	1.3	36.99	2	36.33	36.10	-0.7	4,837	-0.01%
2021/09/01	1	37.00	0	0.00	37.00	1	4,823	0.02%
2021/08/31	4	37.78	4.2	37.44	37.30	-0.2	4,831	0.00%
2021/08/30	3.2	37.86	11	37.94	38.00	-7.9	4,905	-0.16%
2021/08/27	4	38.14	5	37.60	37.40	-1	4,901	-0.02%
2021/08/26	39	37.93	47.1	38.43	38.05	-8.1	4,869	-0.17%
2021/08/25	13	37.23	12	37.19	36.85	1	4,715	0.02%
2021/08/24	9	37.86	4	38.20	37.15	5	4,695	0.11%
2021/08/23	12	40.56	0	0.00	39.85	12	4,615	0.26%
2021/08/20	1.2	38.02	13	38.13	39.85	-11.8	4,551	-0.26%
2021/08/19	1	37.90	6	36.31	36.25	-5	4,501	-0.11%
2021/08/18	5	34.81	8	35.33	36.00	-3	4,488	-0.07%
2021/08/17	5	36.40	1	38.00	36.05	4	4,475	0.09%
2021/08/16	11	39.23	17	37.68	37.35	-6	4,493	-0.13%
2021/08/13	12	39.12	4	38.68	39.40	8	4,474	0.18%
2021/08/12	12	37.37	8	39.01	39.00	4	4,456	0.09%
2021/08/11	8	37.60	17	37.66	36.30	-9	4,443	-0.20%
2021/08/10	16	39.82	11	39.46	38.25	5	4,575	0.11%
2021/08/09	73	44.33	75	42.79	42.50	-2	4,470	-0.04%
2021/08/06	123.1	43.87	71.2	43.56	43.85	51.9	4,356	1.19%	大買/
2021/08/05	34	41.72	46	42.51	42.95	-12	3,361	-0.36%
2021/08/04	64	37.34	79	38.64	39.05	-15	2,912	-0.52%
2021/08/03	65.3	34.66	45	35.05	35.50	20.3	2,505	0.81%
2021/08/02	1	31.50	13.2	32.09	32.30	-12.2	2,160	-0.57%
2021/07/30	0	0.00	2	29.50	29.40	-2	1,958	-0.10%
2021/07/27	1.1	29.21	2	29.68	29.20	-0.9	2,002	-0.04%
2021/07/20	5	30.22	3.1	30.40	29.40	1.9	2,076	0.09%
2021/07/19	0	0.00	2	29.58	29.70	-2	2,026	-0.10%
2021/07/16	1	28.70	0	0.00	28.85	1	2,030	0.05%
2021/07/15	0	0.00	0.2	28.70	28.80	-0.2	2,056	-0.01%
2021/07/14	1	28.55	6.4	28.58	28.50	-5.4	2,072	-0.26%
2021/07/13	4	29.15	1.3	28.98	28.90	2.7	2,080	0.13%
2021/07/12	0	0.00	4	29.10	29.20	-4	2,081	-0.19%
2021/07/09	0.2	29.00	1	29.10	29.05	-0.8	2,082	-0.04%
2021/07/08	0	28.95	2.2	29.10	29.05	-2.2	2,101	-0.10%
2021/07/07	0	0.00	1	29.00	28.95	-1	2,143	-0.05%
2021/07/02	0	0.00	1	29.00	29.05	-1	2,231	-0.04%
2021/07/01	1	29.40	0.2	29.05	29.05	0.8	2,262	0.03%
2021/06/29	1	29.30	1	29.15	29.40	0	2,260	0.00%
2021/06/25	0	0.00	2	29.83	29.90	-2	2,265	-0.09%
2021/06/23	1	29.60	3	29.60	29.60	-2	2,323	-0.09%
2021/06/22	0.3	29.58	0	0.00	29.40	0.3	2,334	0.01%
2021/06/21	0	0.00	1	29.55	29.65	-1	2,360	-0.04%
2021/06/18	1.1	30.10	0	0.00	30.05	1.1	2,369	0.05%
2021/06/17	0	0.00	0	31.80	30.25	0	2,370	0.00%
2021/06/16	0.2	30.18	0	0.00	30.20	0.2	2,379	0.01%
2021/06/15	3	30.35	0.3	30.35	30.35	2.7	2,398	0.11%
2021/06/11	1	31.50	0	0.00	30.95	1	2,451	0.04%
2021/06/10	3	31.50	11	31.42	31.55	-8	2,444	-0.33%
2021/06/08	1	31.95	1	31.65	31.60	0	2,432	0.00%
2021/06/07	3	31.98	7	31.86	31.40	-4	2,414	-0.17%
2021/06/04	0.2	30.65	0	0.00	30.55	0.2	2,323	0.01%
2021/06/03	2.1	30.32	0	0.00	30.25	2.1	2,307	0.09%
2021/06/02	5	30.10	0	0.00	30.05	5	2,315	0.22%
2021/06/01	0	0.00	2	30.13	30.45	-2	2,337	-0.09%
2021/05/31	1.3	30.50	2	30.33	30.45	-0.7	2,329	-0.03%
2021/05/28	1	31.00	0	0.00	31.10	1	2,314	0.04%
2021/05/27	0.4	31.25	0	0.00	31.30	0.4	2,310	0.02%
2021/05/26	2.3	31.56	1	31.15	31.35	1.3	2,323	0.06%
2021/05/25	1.3	31.01	2	31.05	31.05	-0.7	2,399	-0.03%
2021/05/24	3.4	32.68	4.1	33.05	31.65	-0.7	2,535	-0.03%
2021/05/21	8.3	31.09	7	31.59	31.75	1.3	2,738	0.05%
2021/05/20	13.6	32.52	12.3	32.51	31.35	1.3	2,872	0.05%
2021/05/19	6.3	32.51	15.4	32.31	32.00	-9.1	2,901	-0.31%
2021/05/18	34.4	34.58	21	34.43	33.95	13.4	2,842	0.47%
2021/05/17	11	34.58	8	34.56	34.75	3	2,639	0.11%
2021/05/14	20	33.19	40.4	34.20	31.60	-20.4	2,571	-0.79%
2021/05/13	4	34.74	3	34.80	34.80	1	2,326	0.04%
2021/05/12	8.2	30.99	7	30.74	31.65	1.2	2,247	0.05%
2021/05/11	0	0.00	3	29.27	28.80	-3	2,141	-0.14%
2021/05/10	2	29.63	5	29.49	29.40	-3	2,142	-0.14%
2021/05/05	3	29.02	15	29.00	28.95	-12	2,158	-0.56%
2021/05/04	1	31.25	1	29.20	29.00	0	2,161	0.00%
2021/05/03	0	0.00	1.2	31.75	31.30	-1.2	2,170	-0.06%
2021/04/29	0	0.00	5	31.14	30.95	-5	2,168	-0.23%
2021/04/28	1	31.05	0	0.00	30.95	1	2,177	0.05%
2021/04/27	0	0.00	1	31.90	31.25	-1	2,194	-0.05%
2021/04/26	0	0.00	2	30.90	30.85	-2	2,163	-0.09%
2021/04/22	7	31.60	3	31.67	31.00	4	2,198	0.18%
2021/04/21	1	31.65	3.1	31.75	31.60	-2.1	2,188	-0.10%
2021/04/19	6	31.40	6	31.15	31.15	0	2,256	0.00%
2021/04/16	1	31.10	0	31.50	31.25	1	2,268	0.04%
2021/04/15	1	30.85	0.1	31.25	31.05	0.9	2,269	0.04%
2021/04/14	8	30.96	0.2	31.40	30.95	7.8	2,274	0.34%
2021/04/13	18	32.02	7	32.00	31.75	11	2,275	0.48%
2021/04/12	3	32.08	2	32.23	32.25	1	2,242	0.04%
2021/04/09	0	0.00	1	31.20	31.20	-1	2,172	-0.05%
2021/04/08	0	0.00	2	31.18	31.10	-2	2,190	-0.09%
2021/04/07	0	0.00	1	31.05	31.05	-1	2,227	-0.04%
2021/04/06	4	31.30	0	0.00	31.00	4	2,211	0.18%
2021/03/31	1	31.30	0	0.00	31.35	1	2,223	0.04%
2021/03/30	0	0.00	1	31.60	31.60	-1	2,263	-0.04%
2021/03/29	0	0.00	7	32.17	31.55	-7	2,499	-0.28%
2021/03/26	0	0.00	1	31.00	31.10	-1	2,530	-0.04%
2021/03/25	0	0.00	4	31.25	31.20	-4	2,530	-0.16%
2021/03/24	7	31.44	1	31.80	31.30	6	2,526	0.24%
2021/03/23	1	31.15	1	31.65	31.10	0	2,497	0.00%
2021/03/19	1	31.15	0	0.00	31.10	1	2,520	0.04%
2021/03/18	0	0.00	1	31.95	31.75	-1	2,523	-0.04%
2021/03/17	1	31.15	1	31.20	31.75	0	2,524	0.00%
2021/03/15	1.3	30.70	0	0.00	30.55	1.3	2,472	0.05%
2021/03/12	0.1	30.60	1	30.55	30.65	-0.9	2,486	-0.04%
2021/03/11	0.1	30.80	5	30.90	30.80	-5	2,518	-0.20%
2021/03/09	0	0.00	10	30.70	30.75	-10	2,548	-0.39%
2021/03/08	1	31.00	24	30.95	30.85	-23	2,555	-0.90%
2021/03/05	1	31.00	29	31.45	30.75	-28	2,551	-1.10%
2021/03/04	38	30.68	0	0.00	30.45	38	2,529	1.50%
2021/03/03	8.1	30.98	0	0.00	30.90	8.1	2,537	0.32%
2021/03/02	5.1	30.78	0	0.00	30.90	5.1	2,540	0.20%
2021/02/26	1	31.65	7	31.89	31.40	-6	2,540	-0.24%
2021/02/25	23	32.07	101	31.94	31.60	-78	2,529	-3.08%	大賣/
2021/02/24	89	31.19	99.4	30.76	31.40	-10.4	2,446	-0.43%
2021/02/23	136.4	34.54	45.1	31.50	31.20	91.3	2,303	3.96%	大買/
2021/02/22	22.1	32.83	80	32.41	33.40	-57.9	2,156	-2.69%
2021/02/19	0	0.00	35.1	29.98	30.40	-35.1	2,099	-1.67%
2021/02/18	4	27.81	2	28.00	28.30	2	2,028	0.10%
2021/02/17	5	27.20	0	0.00	27.30	5	2,013	0.25%
2021/02/05	42	27.71	2	27.55	27.40	40	2,017	1.98%
2021/02/03	6.1	27.15	0	0.00	27.10	6.1	2,017	0.30%
2021/02/02	3	26.80	0	0.00	27.15	3	2,036	0.15%
2021/02/01	1	26.85	4	26.75	26.65	-3	2,035	-0.15%
2021/01/29	6	27.65	3	27.40	26.70	3	2,032	0.15%
2021/01/28	1	27.50	0	0.00	27.70	1	2,065	0.05%
2021/01/27	7	28.21	0	0.00	28.15	7	2,066	0.34%
2021/01/26	4	28.61	7	29.08	28.65	-3	2,073	-0.14%
2021/01/25	6	28.76	19	28.74	29.20	-13	2,128	-0.61%
2021/01/22	19	27.72	0	0.00	27.65	19	2,116	0.90%
2021/01/21	19	28.94	2	29.00	28.60	17	2,104	0.81%
2021/01/20	9	29.14	6	29.03	29.20	3	2,114	0.14%
2021/01/19	10	28.86	1	28.80	28.90	9	2,107	0.43%
2021/01/18	0	0.00	9	29.69	28.95	-9	2,129	-0.42%
2021/01/15	5	28.60	0	0.00	28.55	5	2,128	0.23%
2021/01/14	8	29.07	0	0.00	29.05	8	2,132	0.38%
2021/01/13	12	29.24	1	29.20	29.25	11	2,135	0.52%
2021/01/12	1	30.45	52	30.27	30.35	-51	2,112	-2.41%
2021/01/11	5	29.10	4	28.94	29.05	1	2,051	0.05%
2021/01/08	11	29.24	0	0.00	29.25	11	2,050	0.54%
2021/01/07	10	29.45	0.1	29.30	29.50	9.9	2,058	0.48%
2021/01/06	28	29.52	0	0.00	29.45	28	2,071	1.35%
2021/01/04	0	0.00	2	30.40	30.40	-2	2,100	-0.10%
2020/12/31	2	30.78	0	0.00	30.95	2	2,174	0.09%
2020/12/30	21	31.33	78	30.96	30.50	-57	2,189	-2.60%
2020/12/29	6	29.90	11	30.10	30.00	-5	2,215	-0.23%
2020/12/28	6	29.90	0	0.00	29.95	6	2,307	0.26%
2020/12/25	48	30.03	1	30.10	29.95	47	2,323	2.02%
2020/12/23	10	33.33	4	33.76	30.90	6	2,304	0.26%
2020/12/22	2	32.05	85	30.77	32.75	-83	2,114	-3.92%
2020/12/21	2	29.98	1	30.50	29.80	1	2,145	0.05%
2020/12/18	4	29.80	0	0.00	29.85	4	2,325	0.17%
2020/12/16	0	0.00	2	30.33	29.40	-2	2,396	-0.09%
2020/12/15	2	29.18	0	0.00	29.00	2	2,489	0.08%
2020/12/14	0	0.00	2	30.10	29.90	-2	2,509	-0.08%
2020/12/11	10	28.85	9	29.65	29.50	1	2,562	0.04%
2020/12/10	0	0.00	3	29.78	29.40	-3	2,735	-0.11%
2020/12/08	4	29.63	57	30.27	30.30	-53	2,917	-1.82%
2020/12/07	53	29.46	7	29.33	29.30	46	2,931	1.57%
2020/12/04	25	30.59	0	0.00	30.45	25	2,923	0.86%
2020/12/03	4	31.45	0	0.00	31.20	4	2,982	0.13%
2020/12/02	13	31.68	1	31.65	31.60	12	3,014	0.40%
2020/12/01	1	31.85	0	0.00	31.85	1	3,058	0.03%
2020/11/26	15	31.81	6	32.15	31.75	9	3,141	0.29%
2020/11/25	8	32.14	1	32.15	32.10	7	3,171	0.22%
2020/11/24	6	32.43	5	32.10	32.10	1	3,251	0.03%
2020/11/20	16	32.68	0	0.00	32.80	16	3,670	0.44%
2020/11/19	10	34.02	9	33.68	33.20	1	3,709	0.03%
2020/11/18	12	32.84	141	33.99	34.45	-129	3,678	-3.51%	大賣/鉅額交易
2020/11/17	3	32.23	0	0.00	32.10	3	3,701	0.08%
2020/11/13	0	0.00	35	32.63	32.90	-35	4,021	-0.87%
2020/11/12	2	32.23	5	32.00	32.15	-3	4,174	-0.07%
2020/11/11	0	0.00	4	32.59	33.20	-4	4,333	-0.09%
2020/11/10	11	33.48	1	34.00	32.60	10	4,554	0.22%
2020/11/06	18	33.37	1	33.70	33.20	17	5,331	0.32%
2020/11/05	23	34.29	31	34.34	33.65	-8	5,501	-0.15%
2020/11/04	5	32.80	0	0.00	33.20	5	5,639	0.09%
2020/11/03	4	32.89	6	33.50	33.30	-2	6,113	-0.03%
2020/11/02	15	31.73	27	32.69	33.30	-12	6,188	-0.19%
2020/10/30	3	32.47	21	32.20	31.50	-18	6,159	-0.29%
2020/10/29	2	33.45	1	33.35	33.35	1	6,167	0.02%
2020/10/28	3	34.33	0	0.00	33.90	3	6,241	0.05%
2020/10/27	0	0.00	2	34.10	33.95	-2	6,249	-0.03%
2020/10/26	18	34.13	0	0.00	33.80	18	6,293	0.29%
2020/10/23	14	35.15	3	35.60	35.35	11	6,313	0.17%
2020/10/22	11	35.22	1	34.75	34.80	10	6,324	0.16%
2020/10/21	0	0.00	1	35.25	35.70	-1	6,327	-0.02%
2020/10/20	1	35.35	0	0.00	35.15	1	6,433	0.02%
2020/10/16	28	35.53	11	36.05	35.25	17	6,505	0.26%
2020/10/15	33	35.59	2	35.45	35.55	31	6,584	0.47%
2020/10/14	21	36.02	1	36.35	36.00	20	6,612	0.30%
2020/10/13	14	35.62	5	35.67	35.80	9	6,694	0.13%
2020/10/12	23	35.85	15	35.75	35.50	8	6,837	0.12%
2020/10/08	48	36.27	1	36.15	36.20	47	6,835	0.69%
2020/10/07	1	38.05	2	38.30	37.75	-1	7,057	-0.01%
2020/10/06	1	38.45	2.1	37.41	38.15	-1.1	7,576	-0.01%
2020/10/05	8	36.04	8	35.69	36.40	0	7,516	0.00%
2020/09/30	0	0.00	2	37.20	37.55	-2	7,420	-0.03%
2020/09/29	13	37.30	2	37.15	36.90	11	7,415	0.15%
2020/09/28	2	38.00	5	37.74	37.65	-3	7,460	-0.04%
2020/09/25	18	37.76	16	38.49	37.45	2	7,866	0.03%
2020/09/24	5	37.78	7	38.52	38.15	-2	8,036	-0.02%
2020/09/23	32	38.67	19	38.77	39.00	13	8,058	0.16%
2020/09/22	7	40.59	7	41.27	41.00	0	7,944	0.00%
2020/09/21	24	41.93	0	0.00	41.55	24	8,109	0.30%
2020/09/18	1	42.05	0	0.00	42.05	1	8,239	0.01%
2020/09/17	5	41.30	3	41.45	41.45	2	8,619	0.02%
2020/09/16	10	42.18	4	41.28	40.60	6	9,048	0.07%
2020/09/15	11	42.90	8	43.94	42.30	3	9,445	0.03%
2020/09/14	35	39.21	41	38.94	40.50	-6	9,565	-0.06%
2020/09/11	13	41.02	5	40.34	40.35	8	9,848	0.08%
2020/09/10	8	42.21	2	42.33	41.80	6	9,870	0.06%
2020/09/09	1	42.50	4	42.76	42.45	-3	9,930	-0.03%
2020/09/08	2	43.30	7	43.49	43.50	-5	9,959	-0.05%
2020/09/07	10	43.00	38	43.04	42.80	-28	10,202	-0.27%
2020/09/04	4	43.84	3	44.43	43.50	1	10,237	0.01%
2020/09/03	3	43.65	21	44.02	44.20	-18	10,258	-0.18%
2020/09/02	1.3	45.59	9	45.54	45.40	-7.8	10,231	-0.08%
2020/09/01	2	45.33	6	45.38	45.35	-4	10,197	-0.04%
2020/08/31	0	0.00	2	46.20	46.10	-2	10,186	-0.02%
2020/08/28	12	46.37	20	46.68	46.15	-8	10,142	-0.08%
2020/08/27	32.5	48.22	21	48.80	46.00	11.5	10,055	0.11%
2020/08/26	15	44.33	26	46.48	47.85	-11	9,753	-0.11%
2020/08/25	22	43.75	7	43.00	43.50	15	9,621	0.16%
2020/08/24	4	45.05	6	44.60	44.45	-2	9,573	-0.02%
2020/08/21	4	44.49	14	44.11	44.60	-10	9,552	-0.10%
2020/08/20	32	43.73	70	43.60	43.75	-38	9,671	-0.39%
2020/08/19	12	48.45	22	49.86	48.10	-10	9,520	-0.11%
2020/08/18	12	49.55	3	50.10	49.05	9	9,394	0.10%
2020/08/17	24	49.02	16	50.46	48.40	8	9,264	0.09%
2020/08/14	20.3	52.21	50	51.91	51.40	-29.8	9,087	-0.33%
2020/08/13	76	54.73	48.2	56.10	51.90	27.8	8,861	0.31%
2020/08/12	0	0.00	16	52.60	52.60	-16	8,089	-0.20%
2020/08/10	23	48.39	13	48.06	47.90	10	8,067	0.12%
2020/08/07	7	47.64	12	48.08	48.00	-5	7,892	-0.06%
2020/08/06	21.2	49.75	23	50.44	47.20	-1.8	7,712	-0.02%
2020/08/05	8	46.59	73	48.10	48.25	-65	7,226	-0.90%
2020/08/04	1	42.85	2	41.83	43.90	-1	7,143	-0.01%
2020/08/03	5	39.86	5	40.90	42.70	0	7,124	0.00%
2020/07/31	12	40.31	3	41.17	41.80	9	7,093	0.13%
2020/07/30	2	38.95	1	38.00	38.95	1	7,045	0.01%
2020/07/29	5	34.71	0	0.00	35.45	5	7,022	0.07%
2020/07/28	13	32.52	0	0.00	32.25	13	6,968	0.19%
2020/07/27	4	35.50	5	35.89	35.80	-1	6,925	-0.01%
2020/07/24	7	39.57	3	39.60	39.40	4	6,887	0.06%
2020/07/23	13	41.18	3	41.77	41.00	10	6,866	0.15%
2020/07/22	0	0.00	2	38.80	38.80	-2	6,754	-0.03%
2020/07/21	4	36.45	50	37.50	35.30	-46	6,738	-0.68%
2020/07/20	1	38.50	1	37.05	37.05	0	6,660	0.00%
2020/07/17	5	42.28	0	0.00	41.15	5	6,557	0.08%
2020/07/16	2	45.00	25.8	48.19	45.70	-23.8	6,518	-0.37%
2020/07/15	12.4	51.98	15	52.60	49.30	-2.6	6,417	-0.04%
2020/07/14	3	54.00	11	54.00	54.00	-8	6,252	-0.13%
2020/07/13	34	62.12	67	63.09	60.00	-33	6,235	-0.53%
2020/07/10	67	66.46	57.3	65.23	66.50	9.7	5,922	0.16%
2020/07/09	4	60.50	5	60.50	60.50	-1	5,358	-0.02%
2020/07/08	0	0.00	3	55.00	55.00	-3	5,344	-0.06%
2020/07/07	0	0.00	6	50.00	50.00	-6	5,333	-0.11%
2020/07/06	1	45.50	5	45.50	45.50	-4	5,311	-0.08%
2020/07/03	27	40.60	23	41.13	41.40	4	5,255	0.08%
2020/07/02	107	36.81	16	36.77	37.65	91	4,826	1.89%	大買/
2020/07/01	16	34.55	10	34.08	34.25	6	4,604	0.13%
2020/06/30	9	33.22	24	32.97	33.50	-15	4,461	-0.34%
2020/06/29	13	34.06	16	33.82	33.85	-3	4,384	-0.07%
2020/06/24	22	33.16	120	32.80	32.90	-98	4,196	-2.34%	大賣/
2020/06/23	57	35.56	179.2	35.21	34.80	-122.2	4,006	-3.05%	大賣/鉅額交易
2020/06/22	87	33.37	62	33.55	34.20	25	3,500	0.71%
2020/06/19	78	31.04	92	31.00	31.10	-14	3,044	-0.46%
2020/06/18	35	29.69	33.2	30.25	30.90	1.8	2,586	0.07%
2020/06/17	17	27.17	14	27.20	28.10	3	2,269	0.13%
2020/06/16	51	25.55	18	25.71	25.55	33	1,839	1.79%
2020/06/15	9	25.20	11	25.38	25.50	-2	1,796	-0.11%
2020/06/12	16	24.23	6	24.27	24.15	10	1,703	0.59%
2020/06/11	228	26.03	23	25.65	24.65	205	1,654	12.39%	大買/鉅額交易
2020/06/10	21.6	24.43	9	23.99	24.40	12.6	1,330	0.94%
2020/06/09	1	23.95	13	23.20	24.00	-12	1,278	-0.94%
2020/06/08	1	22.30	1	22.20	22.25	0	1,213	0.00%
2020/06/04	0	0.00	0.2	21.80	21.80	-0.2	1,203	-0.01%
2020/06/02	2	21.80	0	21.80	21.80	2	1,284	0.15%
2020/06/01	1	22.15	6	22.17	22.25	-5	1,278	-0.39%
2020/05/29	1	22.05	1	22.35	22.05	0	1,269	0.00%
2020/05/28	4.5	22.11	1	22.15	21.90	3.5	1,270	0.28%
2020/05/27	8	22.84	3	22.77	22.55	5	1,263	0.40%
2020/05/26	14	24.61	10	24.74	23.80	4	1,218	0.33%
2020/05/25	1	21.90	5	22.28	22.70	-4	979	-0.41%
2020/05/22	0	0.00	2	21.08	20.65	-2	942	-0.21%
2020/05/18	0	0.00	1	20.55	20.95	-1	957	-0.10%
2020/05/15	1	20.25	0	0.00	20.30	1	950	0.11%
2020/05/14	0	0.00	11	20.98	20.35	-11	960	-1.15%
2020/05/12	0	0.00	1	20.45	20.60	-1	974	-0.10%
2020/05/08	1	21.10	1	20.55	20.65	0	990	0.00%
2020/05/07	3	21.27	2	20.95	21.10	1	1,007	0.10%
2020/05/06	16	21.40	5	21.61	21.20	11	1,077	1.02%
2020/05/04	0	0.00	1	19.95	19.90	-1	1,165	-0.09%
2020/04/30	0	0.00	3	19.30	19.55	-3	1,378	-0.22%
2020/04/29	0	0.00	1	19.15	19.20	-1	1,506	-0.07%
2020/04/27	3	19.20	0	0.00	19.15	3	1,648	0.18%
2020/04/23	1	18.60	1	18.55	18.80	0	1,644	0.00%
2020/04/21	1	18.25	1	18.25	18.10	0	1,641	0.00%
2020/04/20	1	18.95	0	0.00	18.95	1	1,632	0.06%
2020/04/17	0	0.00	1.1	18.65	18.65	-1.1	1,626	-0.07%
2020/04/16	0	0.00	5	18.50	19.05	-5	1,614	-0.31%
2020/04/15	0	0.00	1	18.30	18.40	-1	1,600	-0.06%
2020/04/10	1	17.90	1	18.10	17.95	0	1,587	0.00%
2020/04/08	3	17.93	3	18.22	17.95	0	1,573	0.00%
2020/04/06	0	0.00	4	17.14	17.35	-4	1,556	-0.26%
2020/03/30	0	0.00	6	16.59	16.70	-6	1,542	-0.39%
2020/03/27	1	16.55	0	0.00	16.45	1	1,536	0.07%
2020/03/26	1	16.15	1	16.50	16.35	0	1,526	0.00%
2020/03/25	1	16.25	0	0.00	16.20	1	1,516	0.07%
2020/03/24	1	15.65	0	0.00	15.60	1	1,527	0.07%
2020/03/20	1	14.95	0	0.00	15.00	1	1,510	0.07%
2020/03/19	5	14.13	10	15.00	14.10	-5	1,501	-0.33%
2020/03/18	5	16.11	0	0.00	15.60	5	1,465	0.34%
2020/03/17	15	16.27	0	0.00	16.25	15	1,452	1.03%
2020/03/13	13	17.39	11	17.41	17.70	2	1,420	0.14%
2020/03/12	1	19.45	5	20.00	19.25	-4	1,387	-0.29%
2020/03/11	1	20.85	0	0.00	20.45	1	1,368	0.07%
2020/03/10	1	20.05	2	20.55	20.65	-1	1,358	-0.07%
2020/03/09	31	21.95	3	22.13	21.05	28	1,336	2.10%
2020/03/06	0	0.00	4	21.30	21.70	-4	1,265	-0.32%
2020/03/05	1	20.70	0	0.00	20.65	1	1,222	0.08%
2020/02/27	1	20.80	4	20.59	20.70	-3	1,181	-0.25%
2020/02/25	2	22.40	0	0.00	21.50	2	1,156	0.17%
2020/02/24	0	0.00	2	22.40	22.20	-2	1,131	-0.18%
2020/02/19	2	21.95	4.2	21.67	21.60	-2.2	1,077	-0.20%
2020/02/14	1	21.50	0	0.00	21.30	1	1,022	0.10%
2020/02/13	3	21.33	2	21.45	21.45	1	1,012	0.10%
2020/02/12	1	21.90	1	21.60	21.65	0	995	0.00%
2020/02/11	41	22.00	41.3	21.92	22.00	-0.3	983	-0.04%
2020/02/10	35	22.87	34	22.37	22.30	1	966	0.10%
2020/02/07	2	22.50	3	22.90	22.70	-1	927	-0.11%
2020/02/06	12	21.91	35	22.08	21.80	-23	843	-2.73%
2020/02/05	14	22.52	30.2	22.72	22.40	-16.2	786	-2.06%
2020/02/04	42.9	24.90	49	25.80	24.05	-6.1	691	-0.89%
2020/02/03	1	25.40	2	25.65	25.65	-1	465	-0.22%
2020/01/31	16	23.54	5.1	23.45	23.35	10.9	327	3.32%
2020/01/30	20	21.85	1	21.85	21.85	19	195	9.71%
2020/01/20	2	19.70	0	0.00	19.90	2	169	1.18%
2020/01/08	0	0.00	5	19.15	19.15	-5	149	-3.35%
2019/12/23	2	19.38	0	0.00	19.55	2	139	1.44%
2019/12/19	0	0.00	1	19.85	19.60	-1	132	-0.76%
2019/12/03	2.5	18.99	0	0.00	19.00	2.5	118	2.10%
2019/11/27	0	0.00	2	19.20	19.20	-2	116	-1.71%
2019/11/20	0	0.00	0.2	19.00	19.10	-0.2	109	-0.18%
2019/11/12	0.5	19.00	0	0.00	19.00	0.5	112	0.44%
2019/09/18	1	19.55	0	0.00	19.45	1	147	0.68%
2019/08/29	1	19.10	0	0.00	19.10	1	145	0.69%
2019/07/24	0	0.00	100	20.45	20.45	-100	155	-64.22%
2019/07/18	102	20.00	0	0.00	20.00	102	153	66.42%	大買/鉅額交易
2019/07/02	1	19.50	0	0.00	19.70	1	143	0.70%
2019/06/13	0	0.00	0.4	19.10	19.05	-0.4	150	-0.24%
2019/05/28	0	0.00	4	19.20	19.15	-4	164	-2.43%
2019/05/27	0	0.00	2	19.20	19.20	-2	165	-1.21%
2019/05/16	2	19.50	0	0.00	19.60	2	159	1.25%
2019/05/02	0.5	20.05	0	0.00	20.15	0.5	159	0.31%
2019/04/26	1	20.15	0	0.00	20.25	1	159	0.63%
2019/04/24	0.5	20.25	0	0.00	20.30	0.5	156	0.32%
2019/04/18	0	0.00	1.3	20.08	20.00	-1.3	144	-0.89%
2019/03/29	0	0.00	2	20.28	20.30	-2	131	-1.52%
2019/03/25	3	20.35	0	0.00	20.40	3	128	2.33%
2019/03/22	0	0.00	1	20.55	20.65	-1	126	-0.79%
2019/03/19	1	21.30	1	21.15	20.70	0	121	0.00%
2019/02/19	0	0.00	1	20.15	20.20	-1	132	-0.76%
2019/01/23	0	0.00	1	20.20	20.25	-1	147	-0.68%
2019/01/18	0	0.00	5	20.00	19.85	-5	159	-3.14%
2019/01/09	0	0.00	1	19.90	19.80	-1	157	-0.64%
2018/12/12	0	0.00	1	20.10	20.10	-1	196	-0.51%
2018/12/06	1	20.30	1	20.50	20.00	0	212	0.00%
2018/12/05	0	0.00	10	19.75	19.85	-10	182	-5.47%
2018/12/03	0	0.00	1.1	19.70	19.70	-1.1	185	-0.61%
2018/11/30	1	19.65	1	19.65	19.60	0	184	0.00%
2018/11/28	0	0.00	1	19.55	19.60	-1	190	-0.55%
2018/11/12	10	19.60	0	0.00	19.60	10	193	5.16%
2018/10/29	1	18.45	0	0.00	18.45	1	182	0.55%
2018/09/19	0	0.00	1	20.80	20.70	-1	172	-0.58%
2018/09/18	0	0.00	1	20.75	20.65	-1	173	-0.58%
2018/09/12	2	20.60	0	0.00	20.50	2	184	1.08%
2018/09/05	1	20.35	0	0.00	20.70	1	178	0.56%
2018/08/21	0	0.00	1	20.40	20.60	-1	200	-0.50%
2018/08/20	1	20.25	0	0.00	20.20	1	203	0.49%
2018/08/10	2	21.35	0	0.00	21.30	2	206	0.97%
2018/07/27	0	0.00	3	21.70	21.70	-3	220	-1.36%
2018/07/26	3	21.40	2	21.45	21.70	1	225	0.44%
2018/07/23	2	21.25	0	0.00	21.40	2	236	0.85%
2018/07/20	1	21.55	0	0.00	21.55	1	252	0.40%
2018/07/19	2	21.80	0	0.00	21.80	2	258	0.78%
2018/06/14	1	22.15	0	0.00	22.45	1	614	0.16%
2018/06/05	0	0.00	1	22.55	22.65	-1	604	-0.17%
2018/05/29	1	22.10	0.1	22.00	21.95	0.9	595	0.15%
2018/05/28	1	22.05	0	0.00	22.00	1	593	0.17%
2018/05/21	0	0.00	0.1	22.35	22.35	-0.1	584	-0.02%
2018/05/16	0	0.00	2	22.65	22.85	-2	583	-0.34%
2018/05/02	2	23.25	0	0.00	23.20	2	579	0.35%
2018/04/26	1	23.90	1	24.40	23.10	0	586	0.00%
2018/04/25	0	0.00	0.1	23.75	23.80	-0.1	571	-0.02%
2018/04/24	1	23.20	0	0.00	23.50	1	565	0.18%
2018/04/23	1	24.60	3	24.43	24.00	-2	555	-0.36%
2018/04/19	3	22.73	0	0.00	22.85	3	525	0.57%
2018/04/13	2	23.50	0	0.00	23.20	2	517	0.39%
2018/04/10	0	23.85	1	24.65	23.85	-1	497	-0.20%
2018/04/09	3	25.13	10	24.45	24.75	-7	468	-1.49%
2018/04/03	1	23.65	0	0.00	23.70	1	407	0.25%
2018/04/02	1	23.65	0	0.00	23.80	1	398	0.25%
2018/03/30	13	24.27	2	23.73	23.50	11	345	3.18%
2018/03/29	1	23.80	1	23.80	23.80	0	250	0.00%
2018/03/28	0	21.70	0	0.00	21.65	0	203	0.00%
2018/03/19	1	21.80	0	0.00	21.90	1	191	0.52%
2018/03/12	0	0.00	2	21.60	21.60	-2	193	-1.03%
2018/03/05	0	0.00	2	21.15	21.00	-2	197	-1.01%
2018/02/27	2	21.35	0	0.00	21.35	2	202	0.99%
2018/02/06	1	21.20	3.2	21.45	20.90	-2.2	225	-1.00%
2018/01/22	0	0.00	4	22.89	22.70	-4	209	-1.91%