杏輝 (1734)-永豐金-新莊券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.40
漲跌
▼0.45
漲幅
-1.22%
成交量
776張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	36.90	36.85	-3	1,013	-0.30%
2024/05/02	1	37.20	0	0.00	37.20	1	993	0.10%
2024/04/29	10	36.90	0	38.65	36.95	10	983	1.02%
2024/04/26	20	36.64	0	0.00	36.65	20	974	2.05%
2024/04/22	0	0.00	0	35.90	35.95	0	977	0.00%
2024/04/19	1	35.70	0	0.00	35.70	1	969	0.10%
2024/04/17	0.1	36.70	0	0.00	36.50	0.1	947	0.01%
2024/04/16	2.1	35.70	0	0.00	35.80	2.1	946	0.22%
2024/04/15	0	0.00	3	36.48	36.20	-3	934	-0.32%
2024/04/11	3	36.75	5	36.90	36.95	-2	922	-0.22%
2024/04/08	0	0.00	2	37.65	37.80	-2	859	-0.23%
2024/04/03	1	36.65	0.1	36.60	36.65	0.9	823	0.11%
2024/03/29	0.1	36.45	0	0.00	36.45	0.1	793	0.01%
2024/03/28	1	36.90	8	36.80	36.50	-7	795	-0.88%
2024/03/25	0	0.00	1	35.45	36.10	-1	739	-0.14%
2024/03/21	3	34.93	0	0.00	35.05	3	709	0.42%
2024/03/20	8	36.10	0	0.00	36.45	8	643	1.24%
2024/03/14	0.1	35.90	1	35.95	36.00	-1	607	-0.16%
2024/03/13	0	0.00	2	35.85	35.75	-2	599	-0.33%
2024/03/12	0	0.00	1	35.75	35.95	-1	593	-0.17%
2024/03/11	1	35.50	1.7	35.90	36.05	-0.7	586	-0.12%
2024/03/08	3	35.10	2	34.90	35.25	1	558	0.18%
2024/03/07	4	34.91	0	34.80	35.20	4	534	0.74%
2024/02/29	1	33.75	0	0.00	33.55	1	566	0.18%
2024/02/15	0	32.95	0	0.00	32.40	0	553	0.00%
2024/01/18	1.2	32.21	0	0.00	32.45	1.2	641	0.18%
2024/01/17	4	32.75	0	0.00	32.45	4	637	0.63%
2024/01/16	1	33.25	0	0.00	33.20	1	626	0.16%
2024/01/09	2	33.75	0	0.00	33.65	2	630	0.32%
2024/01/03	0	0.00	7	34.20	33.95	-7	626	-1.12%
2023/12/22	0.3	33.70	0	0.00	33.85	0.3	603	0.05%
2023/12/21	0.3	33.90	0	0.00	33.80	0.3	599	0.05%
2023/12/20	0	33.90	0	0.00	34.15	0	595	0.00%
2023/12/15	1	33.90	0	0.00	33.90	1	577	0.17%
2023/12/08	0	33.25	0	0.00	33.25	0	556	0.00%
2023/12/07	1	33.15	0	0.00	33.15	1	554	0.18%
2023/12/04	0	34.25	0	0.00	34.25	0	529	0.00%
2023/11/21	0	0.00	2	33.00	33.05	-2	395	-0.51%
2023/11/20	2	33.10	0	0.00	32.95	2	397	0.50%
2023/11/16	2	32.80	0	0.00	32.85	2	412	0.49%
2023/11/09	4	32.95	0	0.00	32.85	4	418	0.96%
2023/11/07	0	0.00	1	33.10	33.45	-1	471	-0.21%
2023/11/03	0.1	32.70	0	0.00	32.55	0.1	449	0.02%
2023/10/12	1	31.80	0	0.00	31.75	1	643	0.16%
2023/10/03	1	32.05	0	0.00	32.00	1	764	0.13%
2023/10/02	1	32.25	0	0.00	32.35	1	777	0.13%
2023/09/26	2	32.25	0	0.00	32.20	2	853	0.23%
2023/09/25	0	0.00	1	32.40	32.40	-1	874	-0.11%
2023/09/22	3	32.30	0	0.00	32.40	3	909	0.33%
2023/09/21	2	32.43	0	0.00	32.35	2	931	0.21%
2023/09/19	1	32.90	0	0.00	32.70	1	1,211	0.08%
2023/09/15	0	33.00	0	0.00	32.85	0	1,279	0.00%
2023/08/22	1	32.70	0	0.00	32.65	1	2,162	0.05%
2023/08/17	0.1	33.15	0	0.00	33.10	0.1	2,198	0.00%
2023/08/09	0	0.00	2	32.75	32.80	-2	2,180	-0.09%
2023/08/08	2	32.60	0	0.00	32.55	2	2,185	0.09%
2023/08/04	0	0.00	1	32.85	33.00	-1	2,229	-0.04%
2023/08/02	1	33.00	0	0.00	32.70	1	2,261	0.04%
2023/08/01	0	33.10	1	33.00	33.20	-1	2,272	-0.04%
2023/07/27	0	0.00	10	32.75	32.65	-10	2,451	-0.41%
2023/07/25	0	0.00	1	33.00	33.00	-1	2,532	-0.04%
2023/07/21	5	32.75	15	33.05	32.60	-10	2,529	-0.40%
2023/07/20	4	32.85	0	0.00	32.80	4	2,526	0.16%
2023/07/19	5	33.20	0	0.00	32.95	5	2,525	0.20%
2023/07/18	13	32.58	0	0.00	32.40	13	2,526	0.51%
2023/07/17	1	32.70	2.1	32.98	32.90	-1.1	2,535	-0.04%
2023/07/14	1	32.30	0	0.00	32.45	1	2,548	0.04%
2023/07/13	1	32.76	0.9	32.80	32.50	0.2	2,567	0.01%
2023/07/11	18	34.19	0	0.00	33.95	18	2,558	0.70%
2023/07/10	10	34.65	0	0.00	34.80	10	2,540	0.39%
2023/07/07	2	34.68	0	0.00	34.65	2	2,548	0.08%
2023/07/06	24	35.27	0	0.00	34.85	24	2,533	0.95%
2023/07/05	5	35.80	0	0.00	35.60	5	2,501	0.20%
2023/07/04	5	35.90	1	36.00	35.75	4	2,485	0.16%
2023/06/30	25	36.10	0	0.00	36.20	25	2,450	1.02%
2023/06/28	20	36.56	0	0.00	36.55	20	2,392	0.84%
2023/06/27	36	37.57	14	38.75	37.15	22	2,350	0.94%
2023/06/21	50	38.19	1	38.20	38.20	49	2,083	2.35%
2023/06/19	1	38.90	0	0.00	38.80	1	2,021	0.05%
2023/06/16	31	38.04	51	38.43	37.60	-20	1,952	-1.02%
2023/06/15	0	0.00	1	36.75	36.65	-1	1,771	-0.06%
2023/06/14	1	37.00	0	0.00	37.05	1	1,741	0.06%
2023/06/13	0	0.00	1	36.95	37.15	-1	1,725	-0.06%
2023/06/12	4	36.80	0	0.00	36.85	4	1,649	0.24%
2023/06/09	1	36.35	4.2	36.36	36.35	-3.2	1,575	-0.21%
2023/06/08	38	35.67	0	0.00	35.45	38	1,544	2.46%
2023/06/07	1	36.20	0	36.15	36.25	1	1,506	0.07%
2023/06/06	0	0.00	1	36.05	36.05	-1	1,487	-0.07%
2023/06/05	6	35.68	1	35.90	35.70	5	1,460	0.34%
2023/06/02	8	35.50	66	35.29	35.80	-58	1,415	-4.10%
2023/06/01	1	34.20	7	34.15	34.15	-6	1,296	-0.46%
2023/05/29	0	33.35	0	0.00	33.50	0	1,284	0.00%
2023/05/26	18	33.34	0	0.00	33.30	18	1,299	1.39%
2023/05/24	0	0.00	9	34.00	33.95	-9	1,307	-0.69%
2023/05/23	0	0.00	15	33.85	33.80	-15	1,303	-1.15%
2023/05/18	0.1	33.00	5	33.10	33.10	-4.9	1,271	-0.39%
2023/05/17	0	0.00	8	33.24	33.10	-8	1,276	-0.63%
2023/05/16	10	32.90	9	32.89	32.80	1	1,313	0.08%
2023/05/12	35	32.19	0	0.00	32.25	35	1,365	2.56%
2023/05/11	35	32.19	0	0.00	32.00	35	1,367	2.56%
2023/05/09	14	32.99	0	0.00	32.80	14	1,341	1.04%
2023/05/08	1.1	33.55	0	0.00	33.40	1.1	1,330	0.08%
2023/05/05	12	33.93	15	34.41	33.75	-3	1,313	-0.23%
2023/05/04	8	33.24	14	33.49	33.80	-6	1,186	-0.51%
2023/04/28	6	32.45	2	33.00	32.60	4	1,143	0.35%
2023/04/26	0	0.00	2	31.15	31.25	-2	1,123	-0.18%
2023/04/25	14	31.20	1	31.15	31.15	13	1,132	1.15%
2023/04/21	8	31.30	0	0.00	31.20	8	1,157	0.69%
2023/04/20	10	32.16	0	32.70	31.85	10	1,141	0.88%
2023/04/18	4	32.65	1	32.70	32.80	3	1,113	0.27%
2023/04/17	0	0.00	1	32.10	32.25	-1	1,101	-0.09%
2023/04/14	1	31.85	0	0.00	31.75	1	1,107	0.09%
2023/04/13	0	0.00	4	31.85	31.65	-4	1,144	-0.35%
2023/04/12	0	0.00	1	31.80	31.50	-1	1,162	-0.09%
2023/04/10	0	0.00	0.1	31.45	31.10	-0.1	1,374	-0.01%
2023/03/31	2	30.95	0	0.00	30.95	2	2,083	0.10%
2023/03/16	3	30.20	2	30.25	30.00	1	4,341	0.02%
2023/03/15	1	30.45	0	0.00	30.45	1	4,440	0.02%
2023/03/14	0	30.65	0	0.00	30.50	0	4,494	0.00%
2023/03/13	2	30.05	0	0.00	30.45	2	4,517	0.04%
2023/03/10	6.1	30.72	7	30.80	30.60	-1	4,527	-0.02%
2023/03/08	1	31.24	0	0.00	31.10	1	4,510	0.02%
2023/03/07	2	31.55	0	0.00	31.55	2	4,494	0.04%
2023/03/06	3	31.90	0	0.00	31.85	3	4,485	0.07%
2023/03/02	0	0.00	14	31.73	31.90	-14	4,466	-0.31%
2023/03/01	1	31.75	0	0.00	31.50	1	4,468	0.02%
2023/02/24	3	31.32	0	0.00	31.25	3	4,471	0.07%
2023/02/23	0	0.00	1	31.70	31.85	-1	4,452	-0.02%
2023/02/22	1	31.75	0	0.00	31.80	1	4,445	0.02%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/17	2	31.95	0	0.00	32.05	2	4,429	0.05%
2023/02/16	1	32.10	0	0.00	32.15	1	4,421	0.02%
2023/02/13	0	0.00	3	32.30	32.30	-3	4,363	-0.07%
2023/02/10	0	31.80	0	0.00	31.50	0	4,320	0.00%
2023/02/01	0	31.45	0	0.00	31.45	0	4,212	0.00%
2023/01/31	0	0.00	0	31.30	31.00	0	4,195	0.00%
2023/01/30	1	30.80	0	0.00	30.45	1	4,177	0.02%
2023/01/11	2	31.35	0	0.00	31.35	2	4,076	0.05%
2023/01/10	1	31.95	0	0.00	31.85	1	4,048	0.02%
2023/01/05	1	32.10	1	32.50	31.85	0	4,036	0.00%
2022/12/30	0	0.00	0.6	33.15	33.15	-0.6	3,950	-0.02%
2022/12/29	2	33.60	2	33.53	33.35	0	3,914	0.00%
2022/12/27	11	35.87	0	0.00	35.00	11	3,686	0.30%
2022/12/26	0	0.00	2.3	36.60	36.60	-2.3	3,194	-0.07%
2022/12/22	2	33.15	0	0.00	33.15	2	3,018	0.07%
2022/12/21	1	32.80	4	33.05	33.00	-3	2,990	-0.10%
2022/12/20	1	32.25	2	33.20	32.45	-1	2,939	-0.03%
2022/12/19	3	34.63	2	34.30	33.90	1	2,865	0.03%
2022/12/16	2	34.78	2	34.55	34.45	0	2,683	0.00%
2022/12/14	3	34.37	9	34.57	34.80	-6	2,439	-0.25%
2022/12/13	4	36.06	13	35.30	35.90	-9	2,189	-0.41%
2022/12/12	22	34.13	23	34.05	34.50	-1	1,583	-0.06%
2022/12/08	20	32.40	4	31.99	32.50	16	1,098	1.46%
2022/12/07	4	31.49	4	31.29	31.80	0	926	0.00%
2022/12/06	1	30.50	7	31.45	30.60	-6	853	-0.70%
2022/12/05	0	0.00	1	30.80	30.80	-1	817	-0.12%
2022/12/02	2	30.20	5	30.15	30.15	-3	804	-0.37%
2022/11/28	1	29.35	0	0.00	29.15	1	922	0.11%
2022/11/24	2	29.70	0	0.00	29.55	2	1,112	0.18%
2022/11/23	4	29.93	4	29.94	30.05	0	1,173	0.00%
2022/11/22	1	29.45	1	30.20	29.35	0	1,351	0.00%
2022/11/16	0	0.00	27	28.90	28.90	-27	2,430	-1.11%
2022/11/11	0	0.00	2	29.05	29.00	-2	2,858	-0.07%
2022/10/26	0	0.00	1	27.70	27.60	-1	2,927	-0.03%
2022/10/11	1	28.00	0	0.00	28.25	1	2,944	0.03%
2022/10/07	1	29.00	0	0.00	28.95	1	2,940	0.03%
2022/10/05	0	29.05	0	0.00	28.85	0	2,950	0.00%
2022/09/30	1	28.75	0	0.00	29.10	1	2,984	0.03%
2022/09/29	10	29.80	10	28.81	28.95	0	2,999	0.00%
2022/09/28	0	0.00	5	28.80	28.75	-5	2,974	-0.17%
2022/09/27	1	29.80	5	29.21	30.05	-4	2,970	-0.13%
2022/09/26	1	29.40	0	0.00	29.50	1	2,976	0.03%
2022/09/23	2	30.78	0	0.00	30.50	2	2,983	0.07%
2022/09/22	0	0.00	20	31.20	31.25	-20	2,998	-0.67%
2022/09/19	3	31.55	0	0.00	31.15	3	3,077	0.10%
2022/09/13	1	32.90	0	0.00	33.05	1	3,136	0.03%
2022/09/08	2	32.70	0	32.80	32.80	2	3,125	0.06%
2022/09/07	2	32.65	0	0.00	32.60	2	3,139	0.06%
2022/09/06	1	32.50	1	32.65	32.65	0	3,141	0.00%
2022/09/01	4	34.08	0	0.00	33.85	4	3,026	0.13%
2022/08/31	4	34.65	1	34.30	34.05	3	2,962	0.10%
2022/08/30	0	0.00	4	33.80	34.10	-4	2,833	-0.14%
2022/08/29	30	33.41	29.1	33.58	33.65	0.9	2,769	0.03%
2022/08/26	28	32.83	12	33.00	33.10	16	2,582	0.62%
2022/08/25	3	31.92	3	32.15	32.45	0	2,418	0.00%
2022/08/24	26	32.23	15	32.03	32.30	11	2,321	0.47%
2022/08/23	51	35.53	44	32.77	33.10	7	2,170	0.32%
2022/08/22	3	33.37	2	34.30	34.35	1	1,497	0.07%
2022/08/19	0.1	30.90	75	30.64	31.25	-74.9	1,257	-5.95%
2022/08/10	0	0.00	6	28.70	28.55	-6	1,069	-0.56%
2022/08/04	10	27.67	0	0.00	27.75	10	1,109	0.90%
2022/08/02	20	28.48	0	0.00	28.25	20	1,129	1.77%
2022/08/01	16	28.94	10	29.35	28.70	6	1,150	0.52%
2022/07/29	3	28.25	3	28.70	28.25	0	1,164	0.00%
2022/07/28	6	28.20	0	0.00	28.20	6	1,222	0.49%
2022/07/25	0	0.00	0.2	28.60	28.50	-0.2	1,360	-0.01%
2022/07/21	4	28.05	0	0.00	28.30	4	1,814	0.22%
2022/07/18	4	28.30	0	0.00	28.50	4	3,057	0.13%
2022/07/12	10	28.11	0	0.00	28.15	10	4,219	0.24%
2022/07/11	10	28.34	0	0.00	28.75	10	4,220	0.24%
2022/07/07	0	0.00	15	30.10	30.00	-15	4,204	-0.36%
2022/07/06	0	0.00	8	29.10	29.10	-8	4,210	-0.19%
2022/07/01	4	29.05	1	29.40	28.70	3	4,409	0.07%
2022/06/30	17	30.01	1	30.20	29.75	16	4,393	0.36%
2022/06/29	10	29.90	14	30.51	30.40	-4	4,365	-0.09%
2022/06/28	4	29.95	4	30.38	30.00	0	4,321	0.00%
2022/06/27	0	0.00	13	29.93	30.10	-13	4,288	-0.30%
2022/06/24	1	29.90	48.2	30.01	30.00	-47.2	4,252	-1.11%
2022/06/23	0	0.00	2	29.30	29.10	-2	4,192	-0.05%
2022/06/22	4	28.75	0	0.00	28.55	4	4,154	0.10%
2022/06/21	0	28.64	6	28.75	28.85	-6	4,133	-0.14%
2022/06/20	10	27.86	0	0.00	27.65	10	4,117	0.24%
2022/06/17	0	0.00	4	28.45	28.50	-4	4,081	-0.10%
2022/06/15	4	28.20	0	0.00	28.35	4	4,045	0.10%
2022/06/14	3	27.55	0	0.00	27.75	3	4,034	0.07%
2022/06/13	13	28.01	0	0.00	27.95	13	4,022	0.32%
2022/06/10	8	28.53	0	0.00	28.45	8	4,019	0.20%
2022/06/01	0	0.00	10	28.10	28.15	-10	4,032	-0.25%
2022/05/23	0	0.00	1	28.15	28.00	-1	4,136	-0.02%
2022/05/12	2	27.50	0	0.00	27.50	2	4,351	0.05%
2022/05/10	2	27.80	0	0.00	28.10	2	4,309	0.05%
2022/05/09	10	28.95	0	0.00	28.50	10	4,289	0.23%
2022/05/06	0	29.05	1	29.40	29.15	-1	4,287	-0.02%
2022/05/05	1	29.20	1	28.90	29.25	0	4,242	0.00%
2022/05/04	14	28.89	2	29.60	28.90	12	4,186	0.29%
2022/04/29	2	30.00	1	29.85	30.00	1	4,132	0.02%
2022/04/28	1	31.00	1	30.05	30.50	0	4,108	0.00%
2022/04/27	6	30.93	13	30.73	31.00	-7	4,003	-0.17%
2022/04/26	5	30.52	53	30.38	29.50	-48	3,741	-1.28%
2022/04/25	31	34.06	47	33.34	31.20	-16	3,592	-0.45%
2022/04/22	18	33.42	9	33.11	32.95	9	3,005	0.30%
2022/04/21	64	31.85	8	31.41	31.90	56	2,520	2.22%
2022/04/20	11	30.55	9	30.56	30.20	2	2,245	0.09%
2022/04/19	25	32.08	20	30.22	30.00	5	2,070	0.24%
2022/04/18	7	29.09	15	30.31	31.50	-8	1,631	-0.49%
2022/04/15	0	0.00	4	28.80	28.65	-4	1,368	-0.29%
2022/04/14	0	28.35	2	28.30	28.20	-2	1,368	-0.15%
2022/04/13	0	0.00	1	28.00	28.05	-1	1,371	-0.07%
2022/04/12	5	28.15	0	0.00	28.25	5	1,380	0.36%
2022/04/11	15	29.47	0	0.00	29.15	15	1,366	1.10%
2022/04/06	0	0.00	10	28.67	28.75	-10	1,201	-0.83%
2022/03/30	5	28.45	0	0.00	28.50	5	1,208	0.41%
2022/03/29	0	0.00	3	28.50	28.45	-3	1,212	-0.25%
2022/03/28	3	28.35	3	28.80	28.20	0	1,214	0.00%
2022/03/24	0	0.00	8	28.36	28.45	-8	1,213	-0.66%
2022/03/23	3	28.30	0	0.00	28.30	3	1,219	0.25%
2022/03/18	0	0.00	3	28.20	28.10	-3	1,251	-0.24%
2022/03/17	0	0.00	3	27.95	27.95	-3	1,261	-0.24%
2022/03/16	0	0.00	1	27.60	27.60	-1	1,281	-0.08%
2022/03/08	3	27.80	0	0.00	27.75	3	1,317	0.23%
2022/03/07	3	28.10	1	28.15	28.10	2	1,318	0.15%
2022/03/02	0	0.00	3	28.90	28.75	-3	1,470	-0.20%
2022/02/25	0	0.00	5	28.86	28.70	-5	1,494	-0.33%
2022/02/24	5	29.08	21	28.71	28.50	-16	1,507	-1.06%
2022/02/23	3	30.08	11	30.73	30.15	-8	1,469	-0.54%
2022/02/22	4	30.31	3	30.25	30.00	1	1,409	0.07%
2022/02/21	7.5	29.58	1	29.85	29.80	6.5	1,275	0.51%
2022/02/16	1	28.75	0	0.00	29.00	1	1,269	0.08%
2022/02/08	0	0.00	2	29.50	29.15	-2	1,561	-0.13%
2022/01/25	0	0.00	1	28.80	28.70	-1	1,880	-0.05%
2022/01/24	0	28.80	0	0.00	28.80	0	1,909	0.00%
2022/01/21	15	29.41	12	29.25	29.10	3	1,938	0.15%
2022/01/20	2	28.93	3	29.70	29.70	-1	1,955	-0.05%
2022/01/19	10	27.80	6	29.50	29.70	4	1,992	0.20%
2022/01/18	21	28.57	0	0.00	28.10	21	2,544	0.83%
2022/01/17	0	0.00	2	28.65	28.55	-2	2,531	-0.08%
2022/01/07	2	28.60	3	28.65	28.80	-1	2,681	-0.04%
2022/01/04	0	0.00	3	29.25	29.25	-3	2,731	-0.11%
2022/01/03	6	29.50	1	29.45	29.40	5	2,749	0.18%
2021/12/23	0	0.00	2	28.75	28.85	-2	3,875	-0.05%
2021/12/21	0	0.00	1	28.65	28.75	-1	4,004	-0.02%
2021/12/13	1	29.00	2	29.08	29.10	-1	4,401	-0.02%
2021/12/08	3	29.00	0	0.00	28.90	3	5,089	0.06%
2021/12/07	0	0.00	4	28.70	28.75	-4	5,094	-0.08%
2021/12/03	1	28.65	0	0.00	28.85	1	5,252	0.02%
2021/12/01	1	28.85	8	28.91	28.85	-7	5,289	-0.13%
2021/11/30	6	29.05	0	0.00	28.95	6	5,310	0.11%
2021/11/29	1	29.20	2	29.85	29.10	-1	5,306	-0.02%
2021/11/26	0	29.20	0	0.00	29.00	0	5,236	0.00%
2021/11/25	1	29.00	0	0.00	28.95	1	5,221	0.02%
2021/11/23	0	0.00	2	28.90	28.65	-2	5,394	-0.04%
2021/11/22	0	0.00	2	29.05	28.90	-2	5,409	-0.04%
2021/11/19	6	28.95	0	0.00	28.90	6	5,514	0.11%
2021/11/18	1	28.95	0	0.00	29.15	1	5,582	0.02%
2021/11/17	6	29.05	0	0.00	28.95	6	5,625	0.11%
2021/11/15	3	29.25	0	0.00	29.25	3	5,632	0.05%
2021/11/11	2	29.35	0	0.00	29.20	2	5,662	0.04%
2021/11/10	3	29.85	1	29.95	29.85	2	5,699	0.04%
2021/11/09	2	30.50	0	0.00	30.30	2	5,756	0.03%
2021/11/05	8	29.80	11	29.86	30.10	-3	5,913	-0.05%
2021/11/04	12	30.09	8	30.42	29.80	4	6,189	0.06%
2021/11/03	7	28.99	0	0.00	29.35	7	6,994	0.10%
2021/11/02	3	28.78	0	0.00	28.80	3	7,502	0.04%
2021/10/27	0	0.00	5	29.20	29.25	-5	8,316	-0.06%
2021/10/26	11	28.90	3	28.80	28.90	8	8,225	0.10%
2021/10/25	0	0.00	0.1	31.90	31.90	-0.1	7,631	0.00%
2021/10/18	0	0.00	1	38.20	37.80	-1	7,572	-0.01%
2021/10/15	13	37.86	26	37.70	37.85	-13	7,552	-0.17%
2021/10/14	1	38.20	1	38.40	38.50	0	7,562	0.00%
2021/10/13	1	37.48	1	37.40	37.05	0	7,526	0.00%
2021/10/12	1	38.06	1	37.50	37.50	0	7,494	0.00%
2021/10/08	10	37.54	2	37.50	37.10	8	7,460	0.11%
2021/10/07	5	37.55	0	0.00	37.95	5	7,440	0.07%
2021/10/05	1	34.35	2	36.15	37.50	-1	7,376	-0.01%
2021/10/04	0	39.00	1	38.50	36.40	-1	7,274	-0.01%
2021/10/01	2	40.98	2	41.15	39.90	0	7,139	0.00%
2021/09/30	51	41.46	50.1	40.70	40.70	1	6,982	0.01%
2021/09/29	1.1	42.17	2	42.48	42.20	-1	6,548	-0.01%
2021/09/28	0	0.00	0.2	39.45	39.40	-0.2	6,237	0.00%
2021/09/27	1	39.00	1	38.65	38.65	0	6,168	0.00%
2021/09/24	1	38.80	0	0.00	40.00	1	6,112	0.02%
2021/09/23	5.1	37.79	5	37.50	37.85	0.1	6,041	0.00%
2021/09/22	0.2	36.90	0	0.00	37.05	0.2	6,012	0.00%
2021/09/15	0	37.00	0	0.00	38.05	0	5,869	0.00%
2021/09/14	127	41.09	76	40.11	37.50	51	5,715	0.89%	大買/
2021/09/13	0	0.00	9	37.53	39.25	-9	5,142	-0.18%
2021/09/09	0	36.20	0	0.00	36.10	0	5,024	0.00%
2021/09/08	0	0.00	4	36.98	36.65	-4	5,004	-0.08%
2021/09/07	4	36.50	0	0.00	37.30	4	4,914	0.08%
2021/09/06	2	35.25	0	0.00	35.10	2	4,855	0.04%
2021/09/03	1	36.30	2	35.25	35.15	-1	4,851	-0.02%
2021/09/02	2	36.31	0	0.00	36.10	2	4,837	0.04%
2021/08/31	1	37.85	5	37.85	37.30	-4	4,831	-0.08%
2021/08/30	5	38.00	1	37.25	38.00	4	4,905	0.08%
2021/08/27	0.1	37.90	0	0.00	37.40	0.1	4,901	0.00%
2021/08/26	4	39.54	2	38.90	38.05	2	4,869	0.04%
2021/08/25	1	37.25	0	0.00	36.85	1	4,715	0.02%
2021/08/24	0	0.00	1	38.50	37.15	-1	4,695	-0.02%
2021/08/23	10	40.67	0.1	40.95	39.85	10	4,615	0.22%
2021/08/20	0	0.00	1.2	39.37	39.85	-1.2	4,551	-0.03%
2021/08/18	0.1	35.31	0.1	35.60	36.00	0	4,488	0.00%
2021/08/16	0	0.00	2	38.00	37.35	-2	4,493	-0.04%
2021/08/13	2	40.00	1	38.90	39.40	1	4,474	0.02%
2021/08/12	0	0.00	1	38.95	39.00	-1	4,456	-0.02%
2021/08/11	0.1	36.39	2	36.95	36.30	-2	4,443	-0.04%
2021/08/10	3.1	40.29	32	40.03	38.25	-28.9	4,575	-0.63%
2021/08/09	11	43.60	5.1	43.13	42.50	5.9	4,470	0.13%
2021/08/06	117.3	42.65	99	43.07	43.85	18.3	4,356	0.42%	大買/
2021/08/05	22	41.68	13	42.25	42.95	9	3,361	0.27%
2021/08/04	11	37.39	2.2	38.59	39.05	8.8	2,912	0.30%
2021/08/03	25	34.79	28	35.03	35.50	-3	2,505	-0.12%
2021/08/02	7	31.57	34	32.15	32.30	-27	2,160	-1.25%
2021/07/28	1	28.90	1	29.00	28.90	0	1,968	0.00%
2021/07/23	0	0.00	2	29.00	29.00	-2	2,027	-0.10%
2021/07/22	0	0.00	1	28.80	28.75	-1	2,037	-0.05%
2021/07/20	1	29.90	0	0.00	29.40	1	2,076	0.05%
2021/07/19	2	29.60	1	29.55	29.70	1	2,026	0.05%
2021/07/15	0	0.00	1	28.80	28.80	-1	2,056	-0.05%
2021/07/13	1	29.15	0	0.00	28.90	1	2,080	0.05%
2021/07/07	0	29.00	0	0.00	28.95	0	2,143	0.00%
2021/07/02	0	0.00	1	29.05	29.05	-1	2,231	-0.04%
2021/07/01	1	29.45	0	0.00	29.05	1	2,262	0.04%
2021/06/30	4	29.04	0	0.00	29.35	4	2,270	0.18%
2021/06/29	1.1	29.31	0	0.00	29.40	1.1	2,260	0.05%
2021/06/28	5	29.81	0	0.00	29.65	5	2,258	0.22%
2021/06/24	2	29.95	0	0.00	29.95	2	2,321	0.09%
2021/06/23	1	29.65	0	0.00	29.60	1	2,323	0.04%
2021/06/22	0	0.00	1	29.40	29.40	-1	2,334	-0.04%
2021/06/18	0	0.00	0	30.05	30.05	0	2,369	0.00%
2021/06/17	0	0.00	1	30.25	30.25	-1	2,370	-0.04%
2021/06/11	0	0.00	1	31.15	30.95	-1	2,451	-0.04%
2021/06/08	1	31.95	1	31.80	31.60	0	2,432	0.00%
2021/06/07	2	31.60	1	31.50	31.40	1	2,414	0.04%
2021/06/02	0	0.00	2	30.00	30.05	-2	2,315	-0.09%
2021/05/26	0	0.00	2	31.50	31.35	-2	2,323	-0.09%
2021/05/25	3	31.23	1	30.70	31.05	2	2,399	0.08%
2021/05/21	3	31.25	4	31.41	31.75	-1	2,738	-0.04%
2021/05/20	0	0.00	1	32.75	31.35	-1	2,872	-0.03%
2021/05/19	3	32.22	2	32.58	32.00	1	2,901	0.03%
2021/05/18	5	34.10	9.2	34.08	33.95	-4.2	2,842	-0.15%
2021/05/17	1	34.45	7	34.75	34.75	-6	2,639	-0.23%
2021/05/14	46	32.77	14	32.87	31.60	32	2,571	1.24%
2021/05/13	3	34.80	0	0.00	34.80	3	2,326	0.13%
2021/05/12	1	31.65	7	31.65	31.65	-6	2,247	-0.27%
2021/05/11	0	0.00	2	28.85	28.80	-2	2,141	-0.09%
2021/05/07	2	29.05	0	0.00	29.15	2	2,149	0.09%
2021/05/05	1	29.00	5	28.95	28.95	-4	2,158	-0.19%
2021/05/04	0	0.00	5	29.00	29.00	-5	2,161	-0.23%
2021/05/03	0	0.00	1	31.35	31.30	-1	2,170	-0.05%
2021/04/28	0	0.00	2	31.05	30.95	-2	2,177	-0.09%
2021/04/27	5	31.70	1	31.65	31.25	4	2,194	0.18%
2021/04/26	1	30.85	6	31.07	30.85	-5	2,163	-0.23%
2021/04/21	2	31.75	0	0.00	31.60	2	2,188	0.09%
2021/04/20	5	31.15	0	0.00	31.45	5	2,200	0.23%
2021/04/19	5	31.16	0	0.00	31.15	5	2,256	0.22%
2021/04/16	3	31.15	0	0.00	31.25	3	2,268	0.13%
2021/04/15	3	30.95	3	31.05	31.05	0	2,269	0.00%
2021/04/14	0	0.00	5	31.26	30.95	-5	2,274	-0.22%
2021/04/13	1	32.40	6	32.08	31.75	-5	2,275	-0.22%
2021/04/12	16	32.16	1	32.60	32.25	15	2,242	0.67%
2021/04/09	0	0.00	1	31.35	31.20	-1	2,172	-0.05%
2021/04/07	1	31.00	3	31.15	31.05	-2	2,227	-0.09%
2021/04/01	0	0.00	0.1	31.40	31.30	-0.1	2,215	0.00%
2021/03/31	0	0.00	5	31.30	31.35	-5	2,223	-0.22%
2021/03/29	5	31.60	5	31.55	31.55	0	2,499	0.00%
2021/03/25	3	31.28	0	0.00	31.20	3	2,530	0.12%
2021/03/24	2	31.40	4	31.90	31.30	-2	2,526	-0.08%
2021/03/22	1	30.85	0	0.00	31.00	1	2,520	0.04%
2021/03/19	1	31.20	0	31.40	31.10	1	2,520	0.04%
2021/03/18	2	31.55	0	0.00	31.75	2	2,523	0.08%
2021/03/17	0	0.00	5	31.47	31.75	-5	2,524	-0.20%
2021/03/15	2	30.70	0	0.00	30.55	2	2,472	0.08%
2021/03/10	1	30.74	1	31.20	30.70	0	2,545	0.00%
2021/03/09	0	0.00	0.3	30.80	30.75	-0.3	2,548	-0.01%
2021/03/05	1	30.85	2	30.80	30.75	-1	2,551	-0.04%
2021/03/04	1	30.45	0	0.00	30.45	1	2,529	0.04%
2021/03/02	1	30.80	0	0.00	30.90	1	2,540	0.04%
2021/02/26	15	31.36	0	0.00	31.40	15	2,540	0.59%
2021/02/25	1	31.70	1	31.70	31.60	0	2,529	0.00%
2021/02/24	11	32.60	7	32.07	31.40	4	2,446	0.16%
2021/02/23	3	32.83	0	32.00	31.20	3	2,303	0.13%
2021/02/22	1	31.90	8.1	31.53	33.40	-7.1	2,156	-0.33%
2021/02/19	1	30.40	6	29.14	30.40	-5	2,099	-0.24%
2021/02/18	0	0.00	1	27.80	28.30	-1	2,028	-0.05%
2021/02/17	0	0.00	1	27.30	27.30	-1	2,013	-0.05%
2021/02/05	1	27.45	5	27.75	27.40	-4	2,017	-0.20%
2021/02/04	5	27.20	3	27.10	27.10	2	2,008	0.10%
2021/02/01	0	0.00	1	27.00	26.65	-1	2,035	-0.05%
2021/01/29	6	26.99	0	0.00	26.70	6	2,032	0.30%
2021/01/27	2	28.33	0	0.00	28.15	2	2,066	0.10%
2021/01/26	1	29.00	0	0.00	28.65	1	2,073	0.05%
2021/01/25	0	0.00	7	29.06	29.20	-7	2,128	-0.33%
2021/01/22	6	28.33	5	27.45	27.65	1	2,116	0.05%
2021/01/21	5	28.50	1	28.60	28.60	4	2,104	0.19%
2021/01/20	3	29.42	8	29.55	29.20	-5	2,114	-0.24%
2021/01/15	0	0.00	9	28.77	28.55	-9	2,128	-0.42%
2021/01/13	11	29.16	0	0.00	29.25	11	2,135	0.52%
2021/01/12	1	30.30	7	30.32	30.35	-6	2,112	-0.28%
2021/01/11	0	0.00	5	29.00	29.05	-5	2,051	-0.24%
2021/01/07	6	29.69	0	0.00	29.50	6	2,058	0.29%
2021/01/06	0	0.00	7	29.35	29.45	-7	2,071	-0.34%
2020/12/28	1	29.95	0	0.00	29.95	1	2,307	0.04%
2020/12/24	1	30.00	0	0.00	30.05	1	2,326	0.04%
2020/12/23	26	32.30	25	33.24	30.90	1	2,304	0.04%
2020/12/22	3	30.35	0	0.00	32.75	3	2,114	0.14%
2020/12/18	2	29.80	0	0.00	29.85	2	2,325	0.09%
2020/12/16	3	29.85	0	0.00	29.40	3	2,396	0.13%
2020/12/09	5	29.65	1	29.75	29.80	4	2,877	0.14%
2020/12/08	10.5	30.30	12	30.30	30.30	-1.5	2,917	-0.05%
2020/12/07	0	0.00	1	29.70	29.30	-1	2,931	-0.03%
2020/12/04	2	31.05	0	0.00	30.45	2	2,923	0.07%
2020/12/03	1	31.50	0	0.00	31.20	1	2,982	0.03%
2020/11/30	0	0.00	28	32.24	32.15	-28	3,108	-0.90%
2020/11/25	0	0.00	3	32.30	32.10	-3	3,171	-0.09%
2020/11/20	1	32.80	1	33.25	32.80	0	3,670	0.00%
2020/11/19	1	33.30	0	0.00	33.20	1	3,709	0.03%
2020/11/18	0	0.00	3	33.77	34.45	-3	3,678	-0.08%
2020/11/16	2	32.30	0	0.00	32.45	2	3,895	0.05%
2020/11/13	0	0.00	1	33.00	32.90	-1	4,021	-0.02%
2020/11/12	1	32.10	0	0.00	32.15	1	4,174	0.02%
2020/11/10	1	33.55	0	0.00	32.60	1	4,554	0.02%
2020/11/05	0	0.00	6	33.68	33.65	-6	5,501	-0.11%
2020/11/04	0	0.00	0.1	33.10	33.20	-0.1	5,639	0.00%
2020/11/03	0	0.00	1	33.25	33.30	-1	6,113	-0.02%
2020/11/02	1	33.25	9.2	32.40	33.30	-8.2	6,188	-0.13%
2020/10/30	0	0.00	5	31.50	31.50	-5	6,159	-0.08%
2020/10/29	1	33.30	0	0.00	33.35	1	6,167	0.02%
2020/10/28	2	34.03	0	0.00	33.90	2	6,241	0.03%
2020/10/26	1	34.60	0	0.00	33.80	1	6,293	0.02%
2020/10/23	1	35.40	0	0.00	35.35	1	6,313	0.02%
2020/10/22	1	35.15	0	0.00	34.80	1	6,324	0.02%
2020/10/20	1	35.40	0	0.00	35.15	1	6,433	0.02%
2020/10/19	5	35.15	0	0.00	35.10	5	6,437	0.08%
2020/10/16	0	0.00	2	36.00	35.25	-2	6,505	-0.03%
2020/10/07	5	37.80	5	37.75	37.75	0	7,057	0.00%
2020/10/05	10	35.93	2	35.90	36.40	8	7,516	0.11%
2020/09/30	2	36.50	4	36.94	37.55	-2	7,420	-0.03%
2020/09/29	2	37.18	5	36.90	36.90	-3	7,415	-0.04%
2020/09/28	0	0.00	5	37.78	37.65	-5	7,460	-0.07%
2020/09/25	0	0.00	7	37.43	37.45	-7	7,866	-0.09%
2020/09/24	8	37.89	5	38.20	38.15	3	8,036	0.04%
2020/09/23	6	39.01	5	38.62	39.00	1	8,058	0.01%
2020/09/22	2	40.90	0	0.00	41.00	2	7,944	0.03%
2020/09/21	8	41.76	5	41.67	41.55	3	8,109	0.04%
2020/09/18	7	42.20	6.2	42.94	42.05	0.8	8,239	0.01%
2020/09/17	5	41.00	0	0.00	41.45	5	8,619	0.06%
2020/09/16	4	41.80	2	42.08	40.60	2	9,048	0.02%
2020/09/15	9	42.44	9	42.56	42.30	0	9,445	0.00%
2020/09/14	3	38.15	6	39.41	40.50	-3	9,565	-0.03%
2020/09/11	1	41.15	3	40.73	40.35	-2	9,848	-0.02%
2020/09/09	2	42.65	2	42.95	42.45	0	9,930	0.00%
2020/09/08	1	43.20	1	43.15	43.50	0	9,959	0.00%
2020/09/07	1	43.00	3	43.10	42.80	-2	10,202	-0.02%
2020/09/04	2	43.48	1	44.25	43.50	1	10,237	0.01%
2020/09/03	1	43.80	0	0.00	44.20	1	10,258	0.01%
2020/09/02	3	45.53	0	0.00	45.40	3	10,231	0.03%
2020/09/01	3	45.45	1	45.55	45.35	2	10,197	0.02%
2020/08/31	1	45.75	3	45.95	46.10	-2	10,186	-0.02%
2020/08/28	2	46.55	3	46.90	46.15	-1	10,142	-0.01%
2020/08/27	13	48.08	22	48.60	46.00	-9	10,055	-0.09%
2020/08/26	14	47.26	7	45.88	47.85	7	9,753	0.07%
2020/08/25	3	43.47	4	43.54	43.50	-1	9,621	-0.01%
2020/08/24	1	44.25	4	45.09	44.45	-3	9,573	-0.03%
2020/08/21	1	44.15	3	44.50	44.60	-2	9,552	-0.02%
2020/08/20	16	43.94	16	45.64	43.75	0	9,671	0.00%
2020/08/19	12	48.75	6	49.90	48.10	6	9,520	0.06%
2020/08/18	7	49.61	5	49.95	49.05	2	9,394	0.02%
2020/08/17	18	50.28	19	48.81	48.40	-1	9,264	-0.01%
2020/08/14	22	52.38	19	52.36	51.40	3	9,087	0.03%
2020/08/13	59	54.64	32	54.28	51.90	27	8,861	0.30%
2020/08/12	1	52.60	10	52.60	52.60	-9	8,089	-0.11%
2020/08/10	4	47.44	11	48.90	47.90	-7	8,067	-0.09%
2020/08/07	5	47.87	6	48.07	48.00	-1	7,892	-0.01%
2020/08/06	12	50.06	13	49.85	47.20	-1	7,712	-0.01%
2020/08/05	2	47.43	0	0.00	48.25	2	7,226	0.03%
2020/08/03	4	40.00	0	0.00	42.70	4	7,124	0.06%
2020/07/31	11	40.73	1	40.40	41.80	10	7,093	0.14%
2020/07/29	4	33.60	4	35.45	35.45	0	7,022	0.00%
2020/07/28	6	32.65	22	32.48	32.25	-16	6,968	-0.23%
2020/07/24	1	39.00	0	0.00	39.40	1	6,887	0.01%
2020/07/23	0	0.00	1	38.60	41.00	-1	6,866	-0.01%
2020/07/21	4	38.76	0	0.00	35.30	4	6,738	0.06%
2020/07/20	0	0.00	1	37.05	37.05	-1	6,660	-0.02%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	1	52.10	0	0.00	45.70	1	6,518	0.02%
2020/07/15	3	51.00	5	50.24	49.30	-2	6,417	-0.03%
2020/07/14	1	54.00	0	0.00	54.00	1	6,252	0.02%
2020/07/13	9	63.13	35	62.31	60.00	-26	6,235	-0.42%
2020/07/10	30	66.20	40.4	65.43	66.50	-10.4	5,922	-0.18%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	2	55.00	0	0.00	55.00	2	5,344	0.04%
2020/07/07	0	0.00	0.2	50.00	50.00	-0.2	5,333	0.00%
2020/07/06	0	0.00	10	45.50	45.50	-10	5,311	-0.19%
2020/07/03	18	40.99	26.2	41.11	41.40	-8.2	5,255	-0.16%
2020/07/02	11	36.06	10	37.45	37.65	1	4,826	0.02%
2020/07/01	15	34.31	15	34.45	34.25	0	4,604	0.00%
2020/06/30	3	33.10	2	33.30	33.50	1	4,461	0.02%
2020/06/29	15	34.37	14	34.40	33.85	1	4,384	0.02%
2020/06/24	12	32.85	3	33.08	32.90	9	4,196	0.21%
2020/06/23	15	35.85	58	36.04	34.80	-43	4,006	-1.07%
2020/06/22	161	34.20	125	34.15	34.20	36	3,500	1.03%	大買/大賣/
2020/06/19	6	31.49	1	30.50	31.10	5	3,044	0.16%
2020/06/18	0	0.00	14	30.87	30.90	-14	2,586	-0.54%
2020/06/17	4	27.60	1	27.20	28.10	3	2,269	0.13%
2020/06/16	2	25.58	2	25.57	25.55	0	1,839	0.00%
2020/06/11	0	0.00	3	26.80	24.65	-3	1,654	-0.18%
2020/06/10	0	0.00	6	24.17	24.40	-6	1,330	-0.45%
2020/06/09	0	0.00	12	23.30	24.00	-12	1,278	-0.94%
2020/05/27	6	22.58	0	0.00	22.55	6	1,263	0.48%
2020/05/26	4	24.70	10	24.23	23.80	-6	1,218	-0.49%
2020/05/25	7	21.20	3	21.95	22.70	4	979	0.41%
2020/05/22	0.6	20.75	0	0.00	20.65	0.6	942	0.06%
2020/05/20	0	0.00	23	20.80	20.65	-23	938	-2.45%
2020/05/15	0	0.00	2	20.35	20.30	-2	950	-0.21%
2020/05/07	0	0.00	1	20.95	21.10	-1	1,007	-0.10%
2020/05/05	0	0.00	1	20.65	20.70	-1	1,086	-0.09%
2020/04/28	0	0.00	1	19.10	19.20	-1	1,632	-0.06%
2020/04/23	1	18.80	0	0.00	18.80	1	1,644	0.06%
2020/04/17	1	19.05	0	0.00	18.65	1	1,626	0.06%
2020/04/15	1	18.30	0	0.00	18.40	1	1,600	0.06%
2020/04/08	3	17.95	0	0.00	17.95	3	1,573	0.19%
2020/03/26	0	0.00	1	16.50	16.35	-1	1,526	-0.07%
2020/03/25	1	16.30	0	0.00	16.20	1	1,516	0.07%
2020/03/24	1	15.80	1	15.50	15.60	0	1,527	0.00%
2020/03/20	1	14.50	0	0.00	15.00	1	1,510	0.07%
2020/03/19	0	0.00	10	14.35	14.10	-10	1,501	-0.67%
2020/03/06	1	21.60	1	21.70	21.70	0	1,265	0.00%
2020/03/02	1	20.30	1	20.10	20.30	0	1,201	0.00%
2020/02/13	2	21.30	0	0.00	21.45	2	1,012	0.20%
2020/02/11	2	21.90	0	0.00	22.00	2	983	0.20%
2020/02/10	5	22.20	0	0.00	22.30	5	966	0.52%
2020/02/07	9	22.91	3	22.87	22.70	6	927	0.65%
2020/02/06	0	0.00	5	22.10	21.80	-5	843	-0.59%
2020/02/04	3	23.93	1	24.60	24.05	2	691	0.29%
2020/02/03	0	0.00	31	23.86	25.65	-31	465	-6.65%
2020/01/31	37	23.49	6	23.30	23.35	31	327	9.47%
2020/01/20	1	19.80	0	0.00	19.90	1	169	0.59%
2019/11/20	0	0.00	6.8	19.04	19.10	-6.8	109	-6.20%
2019/04/24	0	0.00	5	20.35	20.30	-5	156	-3.20%
2019/04/23	5	20.05	0	0.00	20.05	5	144	3.46%
2019/02/13	0	0.00	2	19.95	20.05	-2	129	-1.55%
2018/10/24	1	18.65	0	0.00	18.85	1	169	0.59%
2018/10/23	1	18.80	0	0.00	18.80	1	171	0.58%
2018/09/20	0	0.00	2	20.55	20.70	-2	171	-1.16%
2018/09/06	0.1	20.55	0	0.00	20.55	0.1	173	0.06%
2018/07/31	2	21.40	0	0.00	21.55	2	217	0.92%
2018/07/09	0	0.00	1	21.45	21.30	-1	318	-0.31%
2018/07/03	1	21.60	0	0.00	21.50	1	425	0.23%
2018/06/22	0	0.00	2	22.10	22.30	-2	621	-0.32%
2018/06/21	2	21.95	0	0.00	22.40	2	625	0.32%
2018/06/06	2	22.45	0	0.00	22.60	2	605	0.33%
2018/05/29	2	22.00	0	0.00	21.95	2	595	0.34%
2018/04/25	0	0.00	0.8	23.75	23.80	-0.8	571	-0.15%
2018/04/23	1	24.10	3	24.17	24.00	-2	555	-0.36%
2018/04/17	0	0.00	4	23.15	22.50	-4	520	-0.77%
2018/04/12	1	23.65	0	0.00	23.55	1	510	0.20%
2018/04/10	1	24.15	0	0.00	23.85	1	497	0.20%
2018/04/09	0	0.00	4	25.00	24.75	-4	468	-0.85%
2018/04/02	1	23.70	0	0.00	23.80	1	398	0.25%
2018/03/30	3	23.90	0	0.00	23.50	3	345	0.87%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/28	0	0.00	8	21.65	21.65	-8	203	-3.93%
2018/03/27	1	21.70	0	0.00	21.80	1	203	0.49%
2018/03/21	1	21.60	0	0.00	21.65	1	194	0.52%
2018/03/20	1	21.75	0	0.00	21.75	1	191	0.52%
2018/03/19	1	21.75	0	0.00	21.90	1	191	0.52%
2018/03/09	3	21.45	0	0.00	21.50	3	194	1.55%
2018/03/08	2	21.40	0	0.00	21.45	2	196	1.02%