券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 29 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 25 | -3.89% |
|
| 2024/02/29 | 0 | 18.50 | 0 | 0.00 | 18.20 | 0 | 21 | 0.05% |
|
| 2023/08/24 | 0.1 | 17.65 | 0 | 0.00 | 16.75 | 0.1 | 21 | 0.46% |
|
| 2023/08/11 | 0.1 | 17.10 | 0 | 0.00 | 16.90 | 0.1 | 32 | 0.31% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 16.95 | 16.85 | -0.1 | 48 | -0.15% |
|
| 2023/07/21 | 0 | 16.85 | 0 | 0.00 | 16.85 | 0 | 109 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 108 | -1.84% |
|
| 2023/07/18 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 108 | 1.84% |
|
| 2023/07/07 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 105 | 0.03% |
|
| 2023/07/05 | 0 | 16.85 | 0 | 0.00 | 16.60 | 0 | 105 | 0.01% |
|
| 2023/07/03 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 105 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 16.50 | 16.50 | -4 | 103 | -3.85% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 16.83 | 16.80 | -2 | 102 | -1.94% |
|
| 2023/06/13 | 5 | 16.90 | 3 | 16.77 | 16.75 | 2 | 102 | 1.95% |
|
| 2023/05/25 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 115 | 0.86% |
|
| 2023/05/16 | 3 | 17.80 | 2 | 17.60 | 17.50 | 1 | 106 | 0.94% |
|
| 2023/05/10 | 0.1 | 16.10 | 0 | 0.00 | 16.00 | 0.1 | 84 | 0.12% |
|
| 2023/05/05 | 0 | 0.00 | 17 | 16.56 | 16.55 | -17 | 79 | -21.30% |
|
| 2023/05/04 | 0 | 0.00 | 16 | 17.01 | 17.00 | -16 | 77 | -20.77% |
|
| 2023/05/02 | 5 | 17.16 | 0 | 0.00 | 17.10 | 5 | 72 | 6.90% |
|
| 2023/04/28 | 33 | 17.85 | 2 | 18.80 | 17.50 | 31 | 66 | 46.43% |
|
| 2023/04/13 | 0 | 15.95 | 0 | 0.00 | 15.50 | 0 | 27 | 0.04% |
|
| 2022/08/16 | 0.1 | 14.45 | 0 | 0.00 | 14.25 | 0.1 | 33 | 0.15% |
|
| 2022/08/15 | 0 | 14.40 | 0 | 0.00 | 14.30 | 0 | 33 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 1.4 | 14.51 | 14.15 | -1.4 | 31 | -4.55% |
|
| 2022/06/09 | 1 | 15.85 | 0.8 | 16.00 | 15.85 | 0.2 | 13 | 1.28% |
|
| 2022/06/06 | 1 | 16.20 | 0.7 | 16.49 | 16.20 | 0.3 | 11 | 2.17% |
|
| 2022/04/25 | 0.3 | 18.00 | 0 | 0.00 | 17.60 | 0.3 | 11 | 2.77% |
|
| 2022/01/14 | 0 | 18.45 | 0 | 0.00 | 18.20 | 0 | 11 | 0.11% |
|
| 2021/12/13 | 0.1 | 18.25 | 0 | 0.00 | 18.15 | 0.1 | 10 | 0.59% |
|
| 2021/11/26 | 0.1 | 18.25 | 0 | 0.00 | 18.20 | 0.1 | 8 | 1.13% |
|
| 2021/10/29 | 0 | 18.00 | 0 | 0.00 | 17.90 | 0 | 8 | 0.22% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 30 | -3.28% |
|
| 2021/08/10 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 31 | 3.18% |
|
| 2021/07/30 | 0 | 0.00 | 0.1 | 18.45 | 18.00 | -0.1 | 37 | -0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 18.40 | 18.15 | -1 | 121 | -0.82% |
|
| 2021/06/11 | 0.5 | 18.35 | 0 | 0.00 | 18.90 | 0.5 | 118 | 0.43% |
|
| 2021/06/10 | 0 | 18.55 | 0 | 0.00 | 18.35 | 0 | 116 | 0.03% |
|
| 2021/06/09 | 1 | 18.15 | 2 | 18.45 | 18.55 | -1 | 115 | -0.86% |
|
| 2021/06/08 | 1 | 18.15 | 0 | 0.00 | 18.35 | 1 | 114 | 0.88% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 18.35 | 18.50 | -1 | 113 | -0.88% |
|
| 2021/04/12 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 50 | 1.99% |
|
| 2021/03/02 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 13 | 7.46% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 12 | -7.84% |
|
| 2019/07/19 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 13 | 7.52% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 15 | -6.45% |
|
| 2018/08/27 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 15 | 6.55% |
|
| 2018/03/05 | 0 | 0.00 | 2.5 | 14.77 | 14.85 | -2.5 | 195 | -1.28% |
|