喬山 (1736)-合庫-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.2
漲跌
▲1.3
漲幅
+1.45%
成交量
1,487張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	91.44	92.40	-8	1,339	-0.60%
2024/04/29	0	0.00	3	82.20	83.30	-3	1,123	-0.27%
2024/04/26	0	0.00	1	82.80	82.20	-1	1,071	-0.09%
2024/04/12	2	79.40	0	0.00	80.20	2	802	0.25%
2024/04/11	1	80.00	0	0.00	80.40	1	753	0.13%
2024/04/10	30	74.73	33	75.84	75.80	-3	662	-0.45%
2024/04/09	0	0.00	30	76.00	77.10	-30	579	-5.17%
2024/04/08	1	70.40	0	0.00	70.20	1	487	0.21%
2024/03/22	2	68.50	0	0.00	68.80	2	444	0.45%
2024/03/07	0	0.00	3	71.23	72.40	-3	365	-0.82%
2024/03/06	0	0.00	1	71.30	71.00	-1	338	-0.30%
2024/03/05	0	0.00	1	67.20	70.10	-1	309	-0.32%
2024/01/22	1	65.80	0	0.00	65.30	1	384	0.26%
2024/01/17	1	66.00	0	0.00	65.10	1	394	0.25%
2024/01/12	3	67.40	0	0.00	67.60	3	418	0.72%
2023/11/15	0	0.00	2	70.00	70.70	-2	796	-0.25%
2023/11/14	1	68.80	0	0.00	68.70	1	796	0.13%
2023/10/20	2	68.30	0	0.00	68.30	2	959	0.21%
2023/10/13	21	73.81	0	0.00	73.20	21	1,162	1.81%
2023/10/12	12	72.50	12	75.98	74.60	0	1,175	0.00%
2023/10/11	10	77.00	0	0.00	76.60	10	1,151	0.87%
2023/10/06	0	0.00	130	77.93	78.00	-130	1,157	-11.23%	大賣/鉅額交易
2023/10/02	0	0.00	29	78.34	78.70	-29	1,303	-2.22%
2023/09/27	1	74.10	0	0.00	74.50	1	1,360	0.07%
2023/09/26	4	76.10	0	0.00	75.30	4	1,364	0.29%
2023/09/25	0	0.00	1	77.70	77.00	-1	1,362	-0.07%
2023/09/22	0	0.00	2	73.50	73.40	-2	1,359	-0.15%
2023/09/21	1	72.10	0	0.00	72.10	1	1,389	0.07%
2023/09/19	10	76.91	0	0.00	75.70	10	1,391	0.72%
2023/09/18	13	77.23	0	0.00	77.20	13	1,397	0.93%
2023/09/14	0	0.00	15	78.30	79.00	-15	1,400	-1.07%
2023/09/12	18	77.13	0	0.00	76.20	18	1,392	1.29%
2023/09/11	0	0.00	1	79.30	77.50	-1	1,386	-0.07%
2023/09/08	0	0.00	19	78.46	78.70	-19	1,374	-1.38%
2023/09/07	10	77.00	0	0.00	76.80	10	1,367	0.73%
2023/09/06	10	77.70	13	79.20	77.80	-3	1,365	-0.22%
2023/09/04	0	0.00	6	79.38	78.10	-6	1,365	-0.44%
2023/08/28	1	73.00	0	0.00	72.70	1	1,335	0.07%
2023/08/25	0	0.00	1	77.30	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	0.1	72.70	74.20	-0.1	1,279	-0.01%
2023/08/18	5	72.50	2	71.10	71.20	3	1,260	0.24%
2023/08/16	1	74.90	0	0.00	74.00	1	1,244	0.08%
2023/08/15	0	0.00	1	76.50	76.90	-1	1,237	-0.08%
2023/08/10	3	77.20	0	0.00	75.70	3	1,254	0.24%
2023/08/09	20	75.79	0	0.00	77.20	20	1,258	1.59%
2023/08/08	1	78.30	0	0.00	78.10	1	1,284	0.08%
2023/08/07	4	77.50	10	79.50	79.20	-6	1,287	-0.47%
2023/08/04	1	79.00	8	79.00	79.20	-7	1,280	-0.55%
2023/08/02	20	77.65	0	0.00	77.50	20	1,274	1.57%
2023/08/01	0	0.00	11	79.45	79.70	-11	1,263	-0.87%
2023/07/31	11	77.78	0	0.00	77.80	11	1,252	0.88%
2023/07/27	1	81.20	0	0.00	80.60	1	1,222	0.08%
2023/07/26	0	0.00	13	80.00	79.60	-13	1,185	-1.10%
2023/07/25	5	78.50	0	0.00	78.10	5	1,150	0.43%
2023/07/24	5	80.20	0	0.00	78.40	5	1,137	0.44%
2023/07/21	13	77.50	5	81.50	80.70	8	1,119	0.71%
2023/07/20	3	80.83	0	0.00	79.50	3	1,081	0.28%
2023/07/19	0	0.00	12	79.20	78.50	-12	979	-1.22%
2023/07/18	10	76.85	0	0.00	76.80	10	898	1.11%
2023/07/17	0	0.00	8	78.10	78.00	-8	886	-0.90%
2023/07/14	7	76.80	0	0.00	76.30	7	865	0.81%
2023/07/13	10	77.60	20	77.35	77.30	-10	857	-1.17%
2023/07/12	10	77.20	0	0.00	77.20	10	842	1.19%
2023/07/11	2	77.20	0	0.00	76.20	2	787	0.25%
2023/07/07	18	77.84	17	78.08	78.10	1	757	0.13%
2023/07/06	6	77.40	0	0.00	78.80	6	704	0.85%
2023/07/05	34	73.75	1	74.00	73.60	33	630	5.23%
2023/07/04	20	72.33	0	0.00	71.80	20	610	3.28%
2023/06/30	7	72.99	2	72.80	71.80	5	601	0.83%
2023/06/29	35	71.76	5	72.80	73.00	30	588	5.10%
2023/06/28	50	68.93	0	0.00	68.80	50	550	9.08%
2023/06/27	0	0.00	4	71.10	70.20	-4	549	-0.73%
2023/06/07	0	0.00	1	65.60	66.40	-1	534	-0.19%
2023/06/05	1	63.90	0	0.00	63.40	1	535	0.19%
2023/05/15	0	0.00	2	56.80	57.90	-2	602	-0.33%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/04/20	1	66.50	0	0.00	66.60	1	1,026	0.10%
2023/04/11	0	0.00	0.1	69.25	69.10	-0.1	1,248	-0.01%
2023/04/07	0	0.00	0.1	66.90	67.00	-0.1	1,245	-0.01%
2023/03/28	0	0.00	2	67.50	67.10	-2	1,334	-0.15%
2023/03/23	0	0.00	2	67.40	67.40	-2	1,452	-0.14%
2023/03/16	2	64.20	0	0.00	64.10	2	1,661	0.12%
2023/03/14	1	64.50	0	0.00	64.30	1	1,894	0.05%
2023/03/10	0	0.00	2	66.10	65.70	-2	2,056	-0.10%
2023/03/09	2	67.80	0	0.00	67.60	2	2,059	0.10%
2023/03/02	1	69.00	0	0.00	68.80	1	2,217	0.05%
2023/02/09	5	70.06	2	70.30	69.60	3	3,008	0.10%
2023/02/08	1	73.40	1	73.70	73.20	0	3,005	0.00%
2023/02/01	1	72.60	1	73.80	73.50	0	3,061	0.00%
2023/01/17	0	0.00	3	71.20	70.70	-3	3,050	-0.10%
2023/01/16	1	69.50	1	71.20	71.40	0	3,035	0.00%
2023/01/12	0	0.00	1	69.80	69.00	-1	3,009	-0.03%
2023/01/11	1	69.50	0	0.00	69.90	1	3,035	0.03%
2023/01/10	6	71.67	1	69.90	69.90	5	3,025	0.17%
2023/01/05	1	77.00	0	0.00	75.00	1	2,881	0.03%
2022/12/26	1	73.20	1	73.50	73.50	0	3,153	0.00%
2022/12/23	1	73.30	1	73.70	73.90	0	3,185	0.00%
2022/12/22	1	75.50	2	75.60	75.40	-1	3,261	-0.03%
2022/12/21	1	75.10	0	0.00	74.90	1	3,407	0.03%
2022/12/19	0	0.00	7	83.17	79.20	-7	3,490	-0.20%
2022/12/16	1	80.50	0	0.00	79.00	1	3,437	0.03%
2022/12/14	0	0.00	2	78.50	78.80	-2	3,447	-0.06%
2022/12/13	5	78.90	10	78.50	78.00	-5	3,483	-0.14%
2022/12/12	1	81.90	0	0.00	80.40	1	3,501	0.03%
2022/12/08	1	81.90	0	0.00	81.30	1	3,542	0.03%
2022/12/07	3	81.43	9	82.41	83.10	-6	3,526	-0.17%
2022/12/06	13	84.98	4	85.00	84.80	9	3,554	0.25%
2022/12/05	11	83.52	6	83.27	85.10	5	3,547	0.14%
2022/12/01	1	76.40	2	76.80	76.50	-1	3,530	-0.03%
2022/11/30	0	0.00	2	76.95	76.90	-2	3,525	-0.06%
2022/11/28	2	75.40	1	75.60	76.00	1	3,534	0.03%
2022/11/25	2	77.30	2	75.20	75.20	0	3,499	0.00%
2022/11/24	2	75.15	2	75.90	76.90	0	3,460	0.00%
2022/11/23	4	77.50	2	77.65	78.00	2	3,389	0.06%
2022/11/22	1	74.30	1	72.50	77.90	0	3,232	0.00%
2022/11/21	0	0.00	2	72.80	73.40	-2	2,976	-0.07%
2022/11/18	1	66.20	1	66.70	66.80	0	2,863	0.00%
2022/11/15	0.3	66.00	0	0.00	64.10	0.3	2,733	0.01%
2022/11/14	0	0.00	0.2	67.90	67.70	-0.2	2,695	-0.01%
2022/11/10	1.2	63.10	0	0.00	64.30	1.2	2,604	0.05%
2022/11/09	0.2	65.00	0	0.00	64.60	0.2	2,579	0.01%
2022/11/04	0.1	66.15	0	0.00	67.90	0.1	2,512	0.00%
2022/11/03	0.2	68.70	0	0.00	69.20	0.2	2,468	0.01%
2022/10/28	0.1	73.40	0	0.00	73.20	0.1	2,353	0.00%
2022/10/27	0	0.00	1	77.80	77.80	-1	2,321	-0.04%
2022/10/26	0.1	72.80	0	0.00	72.80	0.1	2,270	0.00%
2022/10/24	0.2	74.70	0	74.00	74.40	0.2	2,236	0.01%
2022/10/21	1	74.60	1	74.20	74.50	0	2,224	0.00%
2022/10/19	2	78.15	2	77.45	77.30	0	2,186	0.00%
2022/10/18	0	0.00	11	77.09	77.30	-11	2,148	-0.51%
2022/10/14	2	77.25	2	78.00	76.10	0	2,096	0.00%
2022/10/13	2	74.80	2	73.90	74.30	0	2,055	0.00%
2022/10/12	10	73.50	0	0.00	74.80	10	2,030	0.49%
2022/10/07	2	76.50	10	78.62	76.40	-8	1,960	-0.41%
2022/10/05	2	80.26	2	81.05	81.40	0	1,853	0.00%
2022/10/04	10	77.50	22	79.25	80.80	-12	1,768	-0.68%
2022/10/03	11	77.35	4	76.20	77.00	7	1,638	0.43%
2022/09/30	26	73.88	26	73.23	74.00	0	1,548	0.00%
2022/09/29	23	74.93	32	75.96	74.10	-9	1,511	-0.60%
2022/09/28	34	76.86	30	75.31	72.80	4	1,416	0.28%
2022/09/27	3	77.03	6	77.83	78.60	-3	1,260	-0.24%
2022/09/26	31	72.78	21	71.58	72.50	10	1,164	0.86%
2022/09/22	0	0.00	2	75.50	74.40	-2	1,093	-0.18%
2022/09/21	1	74.70	1	75.10	74.40	0	1,053	0.00%
2022/09/20	2	76.70	0	0.00	74.50	2	1,032	0.19%
2022/09/19	1	74.30	1	74.30	74.30	0	982	0.00%
2022/09/16	0	0.00	1	76.40	74.60	-1	907	-0.11%
2022/09/15	1	75.70	8	74.88	74.30	-7	861	-0.81%
2022/09/14	1	72.70	3	73.63	74.50	-2	799	-0.25%
2022/09/13	7	74.29	37	73.52	74.80	-30	736	-4.07%
2022/09/12	10	69.15	9	72.88	73.20	1	594	0.17%
2022/09/08	15	64.91	5	66.26	67.10	10	455	2.20%
2022/09/07	1	61.00	0	0.00	61.00	1	327	0.31%
2022/09/05	0	0.00	1	61.00	60.00	-1	279	-0.36%
2022/09/02	1	58.20	2	58.40	58.30	-1	245	-0.41%
2022/08/11	0	0.00	1	55.20	54.00	-1	164	-0.61%
2022/08/09	1	55.40	0	0.00	55.70	1	157	0.63%
2022/04/26	0	0.00	1	57.90	58.20	-1	246	-0.41%
2022/03/29	1	54.40	0	0.00	54.30	1	273	0.37%
2022/02/11	1	57.60	0	0.00	58.10	1	358	0.28%
2022/01/11	2	60.20	0	0.00	58.10	2	383	0.52%
2022/01/10	0	0.00	1	58.50	59.90	-1	375	-0.27%
2022/01/04	1	56.70	0	0.00	56.70	1	379	0.26%
2021/12/29	1	56.60	0	0.00	56.50	1	444	0.22%
2021/12/28	1	56.80	0	0.00	57.00	1	462	0.22%
2021/12/20	1	55.90	0	0.00	55.60	1	501	0.20%
2021/12/17	1	56.40	0	0.00	56.90	1	499	0.20%
2021/12/07	1	57.30	0	0.00	57.40	1	493	0.20%
2021/12/03	1	57.70	0	0.00	57.90	1	493	0.20%
2021/12/01	1	58.50	0	0.00	58.60	1	501	0.20%
2021/11/29	0	0.00	1	56.80	57.10	-1	506	-0.20%
2021/11/25	1	59.70	0	0.00	59.00	1	506	0.20%
2021/11/16	0	0.00	1	62.00	61.20	-1	505	-0.20%
2021/11/08	1	60.60	1	62.30	59.90	0	541	0.00%
2021/11/05	1	59.50	0	0.00	59.60	1	542	0.18%
2021/11/04	1	59.10	0	0.00	58.80	1	564	0.18%
2021/11/03	1	58.20	0	0.00	58.70	1	590	0.17%
2021/10/28	1	58.50	0	0.00	58.60	1	781	0.13%
2021/10/06	1	55.00	0	0.00	54.50	1	765	0.13%
2021/10/04	2	58.55	0	0.00	58.60	2	732	0.27%
2021/10/01	0	0.00	1	64.00	64.20	-1	714	-0.14%
2021/09/29	2	65.45	0	0.00	65.00	2	715	0.28%
2021/09/23	0	0.00	1	66.00	65.70	-1	781	-0.13%
2021/09/15	1	66.80	0	0.00	66.50	1	939	0.11%
2021/09/14	0	0.00	1	68.50	68.10	-1	941	-0.11%
2021/09/13	0	0.00	1	67.60	67.40	-1	943	-0.11%
2021/09/08	2	66.80	0	0.00	66.50	2	950	0.21%
2021/09/01	0	0.00	1	69.80	69.60	-1	950	-0.11%
2021/08/25	1	66.30	0	0.00	67.00	1	972	0.10%
2021/08/19	1	64.50	0	0.00	64.60	1	972	0.10%
2021/08/17	2	65.30	0	0.00	64.10	2	972	0.21%
2021/08/16	4	69.90	3	68.00	68.00	1	953	0.10%
2021/08/11	1	73.90	0	0.00	73.90	1	939	0.11%
2021/08/10	1	73.70	1	75.80	76.40	0	938	0.00%
2021/08/09	4	76.35	0	0.00	75.90	4	945	0.42%
2021/08/06	1	79.30	0	0.00	79.70	1	931	0.11%
2021/08/05	2	82.10	0	0.00	83.10	2	938	0.21%
2021/08/04	0	0.00	2	83.00	83.00	-2	905	-0.22%
2021/07/28	0	0.00	1	76.00	76.30	-1	905	-0.11%
2021/07/21	0	0.00	1	76.20	76.70	-1	940	-0.11%
2021/07/20	1	75.10	1	75.20	75.10	0	938	0.00%
2021/07/19	1	77.90	0	0.00	78.00	1	925	0.11%
2021/07/15	1	79.70	0	0.00	79.90	1	938	0.11%
2021/07/08	1	83.30	0	0.00	82.40	1	969	0.10%
2021/07/06	1	84.30	0	0.00	84.20	1	1,015	0.10%
2021/07/05	2	84.65	0	0.00	84.00	2	1,038	0.19%
2021/07/02	5	84.60	4	86.33	85.40	1	1,031	0.10%
2021/06/30	2	86.65	0	0.00	84.30	2	1,035	0.19%
2021/06/29	1	87.00	1	86.30	85.30	0	1,022	0.00%
2021/06/25	2	86.00	6	88.13	85.50	-4	1,008	-0.40%
2021/06/15	0	0.00	2	80.00	80.10	-2	971	-0.21%
2021/06/11	1	79.80	0	0.00	79.90	1	1,005	0.10%
2021/06/09	0	0.00	2	79.70	79.50	-2	1,031	-0.19%
2021/06/04	3	78.53	0	0.00	78.50	3	1,068	0.28%
2021/05/27	0	0.00	1	79.80	79.90	-1	1,116	-0.09%
2021/05/26	2	79.00	1	79.80	79.20	1	1,124	0.09%
2021/05/17	0	0.00	23	71.05	69.80	-23	1,179	-1.95%
2021/05/14	0	0.00	1	75.80	74.10	-1	1,161	-0.09%
2021/05/13	1	76.70	0	0.00	75.50	1	1,157	0.09%
2021/05/11	0	0.00	4.1	77.29	73.90	-4.1	1,079	-0.38%
2021/05/10	0	0.00	0.1	80.41	80.50	-0.1	1,103	-0.01%
2021/05/06	4	80.00	0	0.00	79.70	4	1,122	0.36%
2021/05/04	0	0.00	0.1	81.00	81.20	-0.1	1,108	-0.01%
2021/05/03	0	0.00	0.2	83.30	82.80	-0.2	1,097	-0.02%
2021/04/26	0	0.00	0.3	85.00	84.60	-0.3	1,192	-0.03%
2021/04/22	2	83.15	0	0.00	82.40	2	1,292	0.15%
2021/04/21	3	84.20	0	0.00	84.30	3	1,316	0.23%
2021/04/16	13	85.28	0	0.00	85.20	13	1,398	0.93%
2021/04/15	3	85.53	0	0.00	85.50	3	1,467	0.20%
2021/04/14	2	86.25	0	0.00	85.90	2	1,565	0.13%
2021/04/13	6	88.30	0	0.00	87.30	6	1,696	0.35%
2021/04/12	0	0.00	2	90.40	90.40	-2	1,714	-0.12%
2021/04/09	0	0.00	1	88.50	88.60	-1	1,710	-0.06%
2021/04/08	3	87.30	0	0.00	88.30	3	1,705	0.18%
2021/04/07	1	86.50	0	0.00	87.00	1	1,715	0.06%
2021/04/06	1	86.20	0	0.00	86.30	1	1,747	0.06%
2021/03/31	1	86.20	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1	86.20	0	0.00	86.90	1	1,829	0.05%
2021/03/17	10	94.20	0	0.00	92.30	10	2,398	0.42%
2021/03/16	0	0.00	2	91.65	91.70	-2	2,404	-0.08%
2021/03/15	0	0.00	1	90.70	90.30	-1	2,476	-0.04%
2021/03/12	2	91.00	4	90.65	89.70	-2	2,520	-0.08%
2021/03/11	0	0.00	1	90.00	88.90	-1	2,517	-0.04%
2021/03/10	0	0.00	2	88.75	87.10	-2	2,526	-0.08%
2021/03/09	0	0.00	2	86.90	86.50	-2	2,557	-0.08%
2021/03/05	1	84.80	1	85.10	85.20	0	2,601	0.00%
2021/03/04	2	85.45	5	85.90	86.20	-3	2,618	-0.11%
2021/03/02	2	88.80	0	0.00	89.00	2	2,628	0.08%
2021/02/26	2	89.00	0	0.00	89.70	2	2,671	0.07%
2021/02/25	1	90.50	1	90.50	90.50	0	2,681	0.00%
2021/02/24	3	90.03	0	0.00	89.50	3	2,709	0.11%
2021/02/23	0	0.00	5	90.82	90.90	-5	2,731	-0.18%
2021/02/22	1	88.70	1	89.00	88.80	0	2,751	0.00%
2021/02/18	1	91.00	1	90.00	90.20	0	2,936	0.00%
2021/02/17	0	0.00	6	88.90	88.80	-6	2,987	-0.20%
2021/02/05	5	85.60	0	0.00	85.30	5	3,036	0.16%
2021/02/03	0	0.00	2	85.20	85.00	-2	3,604	-0.06%
2021/02/02	1	85.00	0	0.00	85.80	1	3,824	0.03%
2021/02/01	1	84.80	2	85.00	85.70	-1	3,849	-0.03%
2021/01/25	3	84.53	1	84.00	84.30	2	3,807	0.05%
2021/01/22	1	86.00	0.8	85.46	86.00	0.2	3,813	0.00%
2021/01/21	0	0.00	2.2	85.03	85.40	-2.2	3,814	-0.06%
2021/01/20	3.1	83.49	3	82.80	82.80	0.1	3,786	0.00%
2021/01/19	2	85.85	1	85.70	85.50	1	3,739	0.03%
2021/01/18	1	86.20	0	0.00	86.90	1	3,743	0.03%
2021/01/15	2	87.50	1.1	89.99	86.00	0.9	3,726	0.02%
2021/01/14	7.3	91.44	0	0.00	91.60	7.3	3,660	0.20%
2021/01/12	0	0.00	0.3	95.36	93.70	-0.3	3,586	-0.01%
2021/01/11	0	0.00	0.1	97.80	96.10	-0.1	3,552	0.00%
2021/01/08	3	98.50	1	98.10	96.60	2	3,527	0.06%
2021/01/07	1	99.80	1	98.90	100.50	0	3,448	0.00%
2021/01/06	7	96.53	10	95.70	96.90	-3	3,350	-0.09%
2021/01/05	0	0.00	1	93.50	93.00	-1	3,210	-0.03%
2021/01/04	1	90.90	1	91.60	91.80	0	3,181	0.00%
2020/12/31	3	92.63	2	92.15	92.60	1	3,179	0.03%
2020/12/30	0	0.00	3	90.27	91.30	-3	3,192	-0.09%
2020/12/29	6	91.13	2	91.90	89.20	4	3,212	0.12%
2020/12/28	1	92.20	1	93.40	91.70	0	3,198	0.00%
2020/12/25	2	91.90	2	92.70	92.60	0	3,181	0.00%
2020/12/24	5	93.82	7	94.80	92.50	-2	3,156	-0.06%
2020/12/23	1	96.40	1	95.40	96.90	0	3,096	0.00%
2020/12/22	1	98.00	5	97.04	93.50	-4	3,043	-0.13%
2020/12/21	2	97.95	1	96.80	98.50	1	2,901	0.03%
2020/12/17	1	95.60	15	94.46	93.80	-14	2,765	-0.51%
2020/12/16	0	0.00	3	92.60	92.30	-3	2,689	-0.11%
2020/12/15	0	0.00	2	88.85	90.00	-2	2,632	-0.08%
2020/12/11	5	87.96	9	88.61	88.00	-4	2,602	-0.15%
2020/12/10	0	0.00	1	90.00	90.50	-1	2,576	-0.04%
2020/12/09	3	89.27	0	0.00	88.60	3	2,547	0.12%
2020/12/08	0	0.00	5	85.26	85.50	-5	2,480	-0.20%
2020/12/07	3	83.80	0	0.00	83.80	3	2,444	0.12%
2020/12/04	0	0.00	2	85.60	84.80	-2	2,445	-0.08%
2020/12/03	7	83.87	13	84.70	85.00	-6	2,440	-0.25%
2020/12/02	10	83.02	11	83.63	85.20	-1	2,408	-0.04%
2020/12/01	6	81.27	5	82.60	83.00	1	2,371	0.04%
2020/11/30	5	82.70	0	0.00	82.20	5	2,378	0.21%
2020/11/25	7	82.77	3	82.80	81.40	4	2,574	0.16%
2020/11/24	1	80.50	0	0.00	81.00	1	2,561	0.04%
2020/11/23	3	80.07	0	0.00	80.50	3	2,574	0.12%
2020/11/20	2	80.75	0	0.00	80.50	2	2,553	0.08%
2020/11/19	4	80.50	28	81.02	81.00	-24	2,587	-0.93%
2020/11/18	15	81.39	1	81.60	80.70	14	2,630	0.53%
2020/11/17	3	81.00	1	82.00	81.40	2	2,504	0.08%
2020/11/16	29	80.06	11	80.35	80.70	18	2,503	0.72%
2020/11/13	3	80.77	1	80.30	80.40	2	2,474	0.08%
2020/11/12	10	80.98	3	81.43	79.60	7	2,459	0.28%
2020/11/11	26	77.63	35	78.74	79.70	-9	2,314	-0.39%
2020/11/10	1	70.70	6	74.23	74.40	-5	1,976	-0.25%
2020/11/09	6	68.90	1	69.50	67.80	5	1,839	0.27%
2020/11/06	0	0.00	2	66.70	66.80	-2	1,809	-0.11%
2020/11/05	2	67.90	0	0.00	67.20	2	1,821	0.11%
2020/11/03	0	0.00	1	67.60	67.50	-1	1,822	-0.05%
2020/11/02	1	65.10	0	0.00	66.00	1	1,826	0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/26	2	70.95	0	0.00	70.30	2	1,900	0.11%
2020/10/23	0	0.00	1	71.90	71.20	-1	1,913	-0.05%
2020/10/22	0	0.00	2	68.60	68.50	-2	1,895	-0.11%
2020/10/16	5	68.70	0	0.00	68.90	5	1,924	0.26%
2020/10/15	2	69.80	0	0.00	69.40	2	1,930	0.10%
2020/10/13	2	70.15	0	0.00	70.20	2	1,950	0.10%
2020/10/12	0	0.00	1	71.20	70.80	-1	1,954	-0.05%
2020/10/08	1	70.30	0	0.00	70.50	1	1,951	0.05%
2020/10/06	0	0.00	5	71.20	71.30	-5	1,944	-0.26%
2020/10/05	0	0.00	1	68.30	69.20	-1	1,935	-0.05%
2020/09/29	0	0.00	2	67.00	66.70	-2	1,969	-0.10%
2020/09/28	0	0.00	1	64.50	64.80	-1	1,979	-0.05%
2020/09/25	1	65.30	0	0.00	62.50	1	1,983	0.05%
2020/09/23	0	0.00	1	66.50	66.30	-1	1,966	-0.05%
2020/09/22	3	66.87	0	0.00	66.70	3	1,966	0.15%
2020/09/21	3	68.50	2	70.80	68.50	1	1,964	0.05%
2020/09/15	2	69.80	3	70.37	69.80	-1	1,990	-0.05%
2020/09/14	2	68.40	0	0.00	68.80	2	1,983	0.10%
2020/09/10	1	70.30	0	0.00	70.30	1	1,992	0.05%
2020/09/03	2	72.80	0	0.00	73.00	2	2,082	0.10%
2020/09/01	1	74.60	0	0.00	74.10	1	2,108	0.05%
2020/08/31	0	0.00	7	75.36	76.90	-7	2,072	-0.34%
2020/08/28	3	73.40	1	73.90	72.40	2	2,031	0.10%
2020/08/27	0	0.00	2	72.60	72.20	-2	2,016	-0.10%
2020/08/26	3	72.27	0	0.00	72.30	3	2,017	0.15%
2020/08/25	3	73.60	0	0.00	72.70	3	2,054	0.15%
2020/08/24	1	73.00	11	72.54	73.50	-10	2,043	-0.49%
2020/08/21	1	68.60	0	0.00	68.50	1	2,051	0.05%
2020/08/20	1	67.50	0	0.00	66.50	1	2,146	0.05%
2020/08/19	6	72.45	0	0.00	71.80	6	2,197	0.27%
2020/08/18	2	72.65	2	73.75	72.90	0	2,246	0.00%
2020/08/17	2	71.75	3	72.50	71.40	-1	2,241	-0.04%
2020/08/14	8	69.60	1	69.20	69.30	7	2,225	0.31%
2020/08/13	6	70.93	5	69.74	70.80	1	2,236	0.04%
2020/08/12	0	0.00	6	67.32	67.10	-6	2,205	-0.27%
2020/08/11	8	66.85	4	68.50	65.30	4	2,261	0.18%
2020/08/10	1	67.30	1	68.50	67.30	0	2,272	0.00%
2020/08/07	1	67.90	2	68.70	67.70	-1	2,300	-0.04%
2020/08/06	2	67.40	1	68.20	67.40	1	2,312	0.04%
2020/08/05	1	68.10	1	68.50	68.60	0	2,325	0.00%
2020/08/04	0	0.00	3	68.17	68.90	-3	2,338	-0.13%
2020/08/03	4	66.58	0	0.00	66.20	4	2,335	0.17%
2020/07/31	4	67.75	0	0.00	67.80	4	2,356	0.17%
2020/07/30	2	67.75	3	68.63	69.00	-1	2,379	-0.04%
2020/07/29	2	64.85	6	65.05	66.90	-4	2,373	-0.17%
2020/07/17	1	66.20	0	0.00	65.00	1	2,630	0.04%
2020/07/16	1	68.20	1	67.90	67.60	0	2,647	0.00%
2020/07/14	1	67.80	0	0.00	67.00	1	2,707	0.04%
2020/07/13	2	68.00	0	0.00	67.90	2	2,715	0.07%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/09	0	0.00	1	70.00	68.80	-1	2,727	-0.04%
2020/07/08	3	69.70	1	70.00	69.50	2	2,729	0.07%
2020/07/07	1	70.20	0	0.00	69.40	1	2,698	0.04%
2020/07/06	0	0.00	2	71.70	71.30	-2	2,702	-0.07%
2020/07/01	1	71.40	2	71.45	71.40	-1	2,747	-0.04%
2020/06/30	4	70.83	4	71.53	70.90	0	2,750	0.00%
2020/06/29	2	72.00	3	71.87	71.90	-1	2,749	-0.04%
2020/06/23	0	0.00	1	74.20	74.50	-1	2,813	-0.04%
2020/06/22	1	72.90	0	0.00	73.00	1	2,861	0.03%
2020/06/19	2	75.25	0	0.00	74.70	2	2,867	0.07%
2020/06/18	0	0.00	3	75.30	75.80	-3	2,877	-0.10%
2020/06/16	3	74.27	4	74.15	73.80	-1	2,903	-0.03%
2020/06/15	2	73.30	2	73.70	72.80	0	2,910	0.00%
2020/06/12	11	70.43	15	72.15	72.90	-4	2,900	-0.14%
2020/06/11	10	73.81	7	71.70	71.70	3	2,889	0.10%
2020/06/10	6	76.78	1	77.60	75.70	5	2,869	0.17%
2020/06/09	3	75.63	4	76.03	76.30	-1	2,876	-0.03%
2020/06/08	4	74.40	6	75.10	75.10	-2	2,879	-0.07%
2020/06/05	2	74.30	6	74.17	74.00	-4	2,851	-0.14%
2020/06/04	1	74.80	9	72.99	74.70	-8	2,825	-0.28%
2020/06/02	7	71.44	4	70.40	70.40	3	2,766	0.11%
2020/06/01	5	72.66	4	72.65	72.30	1	2,754	0.04%
2020/05/29	4	70.25	4	70.15	72.30	0	2,716	0.00%
2020/05/28	6	71.60	3	70.30	69.40	3	2,678	0.11%
2020/05/27	6	71.90	12	71.89	72.00	-6	2,619	-0.23%
2020/05/26	12	69.35	14	69.81	69.70	-2	2,550	-0.08%
2020/05/25	7	67.47	4	67.28	68.00	3	2,453	0.12%
2020/05/21	0	0.00	3	66.73	67.00	-3	2,354	-0.13%
2020/05/20	2	65.60	2	65.55	66.20	0	2,368	0.00%
2020/05/19	1	63.90	4	66.18	63.80	-3	2,333	-0.13%
2020/05/18	3	63.97	7	62.41	64.30	-4	2,284	-0.18%
2020/05/15	3	58.83	2	60.00	58.50	1	2,223	0.04%
2020/05/14	1	59.10	0	62.00	59.10	1	2,221	0.04%
2020/05/13	2	62.45	2	61.80	62.40	0	2,187	0.00%
2020/05/12	1	62.60	0	0.00	61.30	1	2,177	0.05%
2020/05/11	5	63.34	3	63.63	63.20	2	2,172	0.09%
2020/05/08	2	63.40	6	64.60	63.10	-4	2,148	-0.19%
2020/05/07	5	64.20	1	65.50	65.00	4	2,122	0.19%
2020/05/06	3	65.90	2	65.80	65.10	1	2,110	0.05%
2020/05/05	9	67.40	4	67.88	66.50	5	2,087	0.24%
2020/05/04	3	67.60	6	67.62	67.30	-3	2,070	-0.14%
2020/04/30	11	63.87	13	64.65	65.70	-2	2,009	-0.10%
2020/04/29	13	61.85	5	62.68	62.00	8	1,952	0.41%
2020/04/28	10	61.76	15	61.45	62.00	-5	1,923	-0.26%
2020/04/27	3	58.70	6	58.45	58.90	-3	1,884	-0.16%
2020/04/24	1	56.40	1	57.00	55.90	0	1,851	0.00%
2020/04/23	2	57.15	3	57.67	56.60	-1	1,848	-0.05%
2020/04/22	1	55.70	1	56.60	56.90	0	1,852	0.00%
2020/04/21	6	56.57	0	0.00	56.30	6	1,854	0.32%
2020/04/20	0	0.00	1	59.00	59.20	-1	1,825	-0.05%
2020/04/17	3	58.50	3	59.20	57.30	0	1,821	0.00%
2020/04/16	1	56.50	0	0.00	57.60	1	1,795	0.06%
2020/04/14	2	56.00	3	55.50	56.30	-1	1,820	-0.05%
2020/04/13	1	55.30	3	55.10	54.60	-2	1,805	-0.11%
2020/04/10	1	54.10	1	53.60	54.20	0	1,780	0.00%
2020/04/09	0	0.00	1	54.10	54.10	-1	1,792	-0.06%
2020/04/08	1	53.40	0	0.00	54.90	1	1,767	0.06%
2020/04/07	0	0.00	2	54.25	53.80	-2	1,748	-0.11%
2020/04/06	0	0.00	1	51.40	51.00	-1	1,731	-0.06%
2020/03/31	3	51.30	0	0.00	50.60	3	1,738	0.17%
2020/03/27	23	55.30	22	51.71	50.80	1	1,706	0.06%
2020/03/26	1	51.00	5	48.95	52.40	-4	1,663	-0.24%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/24	2	43.48	1	43.70	43.35	1	1,632	0.06%
2020/03/23	4	41.73	0	0.00	42.05	4	1,651	0.24%
2020/03/16	0	0.00	1	51.70	50.30	-1	1,633	-0.06%
2020/03/12	3	60.33	7	59.23	58.70	-4	1,614	-0.25%
2020/03/11	1	64.20	0	0.00	63.90	1	1,618	0.06%
2020/03/09	1	66.40	1	65.80	65.00	0	1,609	0.00%
2020/03/04	1	69.40	0	0.00	69.40	1	1,663	0.06%
2020/03/03	1	69.70	3	69.70	69.10	-2	1,712	-0.12%
2020/02/27	5	71.96	0	0.00	70.60	5	1,937	0.26%
2020/02/26	2	75.85	0	0.00	75.60	2	2,019	0.10%
2020/02/25	4	76.85	0	0.00	76.90	4	2,051	0.20%
2020/02/24	4	79.10	1	79.70	78.40	3	2,161	0.14%
2020/02/21	1	77.90	3	79.90	78.20	-2	2,258	-0.09%
2020/02/20	2	76.65	2	77.05	76.00	0	2,258	0.00%
2020/02/19	0	0.00	1	77.50	77.10	-1	2,371	-0.04%
2020/02/18	1	77.00	1	76.90	77.70	0	2,379	0.00%
2020/02/17	3	78.63	3	78.50	77.80	0	2,451	0.00%
2020/02/13	0	0.00	4	76.40	75.80	-4	2,594	-0.15%
2020/02/12	0	0.00	3	76.70	76.60	-3	2,621	-0.11%
2020/02/11	2	74.45	0	0.00	73.90	2	2,678	0.07%
2020/02/10	1	72.40	0	0.00	74.00	1	2,718	0.04%
2020/02/07	6	75.07	1	74.80	74.50	5	2,840	0.18%
2020/02/05	4	73.20	4	73.93	73.70	0	3,104	0.00%
2020/01/30	1	75.50	2	75.40	73.50	-1	3,510	-0.03%
2020/01/17	0	0.00	1	82.10	81.80	-1	3,531	-0.03%
2020/01/16	0	0.00	1	83.00	82.30	-1	3,543	-0.03%
2020/01/13	3	81.03	1	82.90	80.90	2	3,561	0.06%
2020/01/10	5	81.58	4	82.38	81.70	1	3,575	0.03%
2020/01/09	3	83.70	4	83.58	82.10	-1	3,610	-0.03%
2020/01/08	1	80.10	0	0.00	80.10	1	3,613	0.03%
2020/01/07	1	82.90	0	0.00	83.00	1	3,639	0.03%
2020/01/03	1	86.00	0	0.00	83.30	1	3,747	0.03%
2019/12/30	5	85.30	1	85.20	85.10	4	3,816	0.10%
2019/12/26	0	0.00	1	84.60	84.50	-1	3,948	-0.03%
2019/12/25	0	0.00	6	82.68	83.40	-6	3,943	-0.15%
2019/12/23	9	83.53	5	83.80	82.80	4	3,988	0.10%
2019/12/20	1	82.40	1	82.30	81.80	0	3,964	0.00%
2019/12/19	3	82.27	2	82.80	81.60	1	3,947	0.03%
2019/12/18	1	83.90	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	84.80	0	0.00	85.00	1	3,893	0.03%
2019/12/13	1	83.50	1	84.50	83.30	0	3,854	0.00%
2019/12/10	1	88.20	1	86.80	86.20	0	3,903	0.00%
2019/12/09	0	0.00	1	89.10	89.00	-1	3,919	-0.03%
2019/12/06	4	90.13	4	91.65	90.60	0	3,972	0.00%
2019/12/05	2	90.15	2	90.00	89.60	0	3,939	0.00%
2019/12/04	1	88.70	4	89.10	88.90	-3	3,958	-0.08%
2019/12/03	4	90.18	4	90.43	89.80	0	3,958	0.00%
2019/12/02	9	89.47	9	90.13	90.50	0	3,978	0.00%
2019/11/29	2	89.65	3	90.43	89.00	-1	3,967	-0.03%
2019/11/28	16	93.16	15	93.03	92.50	1	3,933	0.03%
2019/11/27	4	95.13	2	94.45	94.30	2	3,963	0.05%
2019/11/26	8	95.95	9	94.22	96.70	-1	3,970	-0.03%
2019/11/25	7	92.37	9	92.51	92.90	-2	3,825	-0.05%
2019/11/22	5	89.42	7	89.73	88.80	-2	3,803	-0.05%
2019/11/21	11	89.35	8	89.96	88.80	3	3,877	0.08%
2019/11/20	9	88.78	17	88.79	89.40	-8	3,800	-0.21%
2019/11/19	5	86.92	8	87.26	86.80	-3	3,691	-0.08%
2019/11/18	8	87.08	2	87.50	86.10	6	3,653	0.16%
2019/11/15	3	84.87	3	85.13	85.60	0	3,578	0.00%
2019/11/14	7	85.73	9	85.93	85.60	-2	3,621	-0.06%
2019/11/13	8	85.30	10	85.76	85.60	-2	3,602	-0.06%
2019/11/12	0	0.00	1	82.00	81.50	-1	3,562	-0.03%
2019/11/11	3	80.93	1	81.70	81.00	2	3,664	0.05%
2019/11/08	9	84.36	11	83.13	82.70	-2	3,770	-0.05%
2019/11/07	2	83.10	0	0.00	81.50	2	3,816	0.05%
2019/11/06	15	85.20	11	84.93	84.40	4	3,959	0.10%
2019/11/05	6	84.28	12	83.82	85.00	-6	3,936	-0.15%
2019/11/04	7	80.31	10	80.98	80.10	-3	3,838	-0.08%
2019/11/01	5	77.08	0	0.00	76.70	5	3,743	0.13%
2019/10/31	16	79.39	15	80.05	78.80	1	3,717	0.03%
2019/10/30	4	76.83	15	76.25	78.60	-11	3,542	-0.31%
2019/10/29	2	72.50	0	0.00	71.50	2	3,431	0.06%
2019/10/24	1	72.00	1	72.50	72.50	0	3,675	0.00%
2019/10/23	0	0.00	2	73.50	72.90	-2	3,669	-0.05%
2019/10/22	2	72.70	0	0.00	72.50	2	3,684	0.05%
2019/10/18	1	74.20	1	73.00	72.00	0	3,740	0.00%
2019/10/17	2	73.50	2	72.45	74.00	0	3,729	0.00%
2019/10/16	1	72.70	2	72.00	71.50	-1	3,688	-0.03%
2019/10/15	4	73.88	1	75.00	74.30	3	3,652	0.08%
2019/10/14	2	76.65	0	0.00	75.40	2	3,636	0.06%
2019/10/09	6	76.03	2	76.10	76.80	4	3,651	0.11%
2019/10/08	3	80.03	1	81.40	79.10	2	3,680	0.05%
2019/10/07	5	80.88	2	83.10	80.50	3	3,742	0.08%
2019/10/04	5	83.00	4	84.55	83.00	1	3,860	0.03%
2019/10/03	5	85.82	8	85.55	85.30	-3	4,070	-0.07%
2019/10/02	13	84.44	17	83.76	84.00	-4	4,087	-0.10%
2019/10/01	3	79.63	1	80.00	79.60	2	4,099	0.05%
2019/09/27	8	81.09	4	82.23	80.80	4	4,117	0.10%
2019/09/24	0	0.00	2	84.10	83.20	-2	4,259	-0.05%
2019/09/23	1	85.10	2	84.50	84.10	-1	4,291	-0.02%
2019/09/20	7	84.91	0	0.00	85.00	7	4,312	0.16%
2019/09/19	0	0.00	2	86.00	86.30	-2	4,390	-0.05%
2019/09/17	3	84.13	2	84.00	84.10	1	4,464	0.02%
2019/09/16	2	84.10	2	84.15	83.30	0	4,489	0.00%
2019/09/12	1	85.00	6	84.98	84.90	-5	4,510	-0.11%
2019/09/11	9	83.46	6	83.13	82.60	3	4,535	0.07%
2019/09/10	5	82.72	0	0.00	82.30	5	4,623	0.11%
2019/09/09	0	0.00	1	87.10	85.40	-1	4,604	-0.02%
2019/09/06	5	86.28	1	88.00	86.20	4	4,623	0.09%
2019/09/05	2	87.00	2	88.10	87.50	0	4,661	0.00%
2019/09/04	3	87.50	3	87.60	87.40	0	4,774	0.00%
2019/09/02	2	87.10	2	87.95	88.00	0	5,011	0.00%
2019/08/30	2	88.45	6	89.38	87.00	-4	5,236	-0.08%
2019/08/29	1	89.00	2	88.00	88.60	-1	5,206	-0.02%
2019/08/28	3	84.53	0	0.00	84.00	3	5,175	0.06%
2019/08/27	6	87.48	1	88.20	85.80	5	5,287	0.09%
2019/08/26	0	0.00	8	87.50	90.00	-8	5,257	-0.15%
2019/08/23	1	86.20	1	84.80	84.80	0	5,237	0.00%
2019/08/21	1	88.40	1	89.00	87.80	0	5,481	0.00%
2019/08/20	4	89.55	3	90.30	88.30	1	5,547	0.02%
2019/08/19	5	89.56	6	90.07	89.30	-1	5,672	-0.02%
2019/08/16	12	91.26	10	92.52	90.20	2	5,754	0.03%
2019/08/15	36	94.32	20	95.88	93.00	16	5,809	0.28%
2019/08/14	10	97.66	10	100.51	96.40	0	5,813	0.00%
2019/08/13	9	98.66	14	97.36	98.60	-5	5,735	-0.09%
2019/08/12	7	94.73	7	93.49	95.40	0	5,657	0.00%
2019/08/08	12	91.60	8	88.05	90.80	4	5,604	0.07%
2019/08/07	1	84.00	6	83.03	84.60	-5	5,434	-0.09%
2019/08/06	7	80.39	7	78.96	81.10	0	5,339	0.00%
2019/08/05	0	0.00	1	78.90	78.40	-1	5,276	-0.02%
2019/08/02	2	81.00	3	81.23	79.50	-1	5,258	-0.02%
2019/08/01	2	82.30	2	81.85	82.30	0	5,231	0.00%
2019/07/31	4	80.20	5	77.48	80.30	-1	5,175	-0.02%
2019/07/30	3	78.50	6	80.18	77.20	-3	5,133	-0.06%
2019/07/29	5	79.66	7	81.67	79.80	-2	5,088	-0.04%
2019/07/26	7	80.26	10	79.89	80.00	-3	5,015	-0.06%
2019/07/25	4	76.35	4	76.45	76.00	0	4,855	0.00%
2019/07/24	0	0.00	1	76.50	76.50	-1	4,884	-0.02%
2019/07/23	4	75.90	2	77.00	75.20	2	4,853	0.04%
2019/07/22	11	77.75	5	78.46	77.30	6	4,814	0.12%
2019/07/19	9	78.11	2	78.15	79.10	7	4,751	0.15%
2019/07/18	4	77.73	4	78.68	77.50	0	4,728	0.00%
2019/07/17	8	78.26	10	78.18	77.60	-2	4,706	-0.04%
2019/07/11	0	0.00	2	79.70	80.00	-2	4,462	-0.04%
2019/07/10	9	78.82	11	77.44	79.40	-2	4,362	-0.05%
2019/07/09	15	76.81	17	75.01	77.40	-2	4,213	-0.05%
2019/07/08	13	71.13	14.6	71.90	70.40	-1.6	3,969	-0.04%
2019/07/05	11	70.46	13	68.28	71.50	-2	3,870	-0.05%
2019/07/04	4	67.33	5	65.60	67.40	-1	3,783	-0.03%
2019/07/03	24	65.88	12	66.55	65.30	12	3,751	0.32%
2019/07/02	7	66.03	14	65.11	66.60	-7	3,721	-0.19%
2019/07/01	11	63.91	14	65.26	64.30	-3	3,660	-0.08%
2019/06/28	3	68.90	2	69.80	68.60	1	3,552	0.03%
2019/06/27	3	68.80	3	68.83	69.60	0	3,531	0.00%
2019/06/26	13	69.67	10	69.86	68.30	3	3,534	0.08%
2019/06/25	3	67.93	3	68.47	68.80	0	3,455	0.00%
2019/06/24	9	69.10	22	69.92	68.10	-13	3,419	-0.38%
2019/06/21	14	68.61	15	68.77	68.40	-1	3,365	-0.03%
2019/06/20	34	68.47	21	69.04	68.40	13	3,329	0.39%
2019/06/19	17	69.88	16	68.82	70.00	1	3,268	0.03%
2019/06/18	14	68.71	18	69.51	66.90	-4	3,197	-0.13%
2019/06/17	9	68.66	8	69.16	67.50	1	3,096	0.03%
2019/06/14	4	68.25	4	68.38	68.40	0	3,082	0.00%
2019/06/13	16	68.73	13	69.05	68.40	3	3,067	0.10%
2019/06/12	18	68.27	16	70.44	69.40	2	2,993	0.07%
2019/06/11	21	72.18	13	73.22	71.10	8	2,863	0.28%
2019/06/10	18	73.22	14	71.25	73.80	4	2,747	0.15%
2019/06/06	11	66.52	24	65.80	69.90	-13	2,553	-0.51%
2019/06/05	6	63.65	6	62.72	63.70	0	2,301	0.00%
2019/06/04	12	63.23	12	62.08	62.70	0	2,240	0.00%
2019/06/03	22	61.97	22	63.20	61.90	0	2,174	0.00%
2019/05/31	13	61.82	11	61.06	62.70	2	2,019	0.10%
2019/05/30	28	61.40	13	61.59	62.50	15	1,943	0.77%
2019/05/29	1	58.80	23	60.86	63.70	-22	1,846	-1.19%
2019/05/28	86	60.60	61	59.63	59.20	25	1,646	1.52%
2019/05/27	43	63.55	44	63.85	64.10	-1	1,517	-0.07%
2019/05/24	29	61.85	34	61.92	63.20	-5	1,418	-0.35%
2019/05/23	19	58.44	33	58.20	60.80	-14	1,245	-1.12%
2019/05/22	14	53.71	15	54.84	57.10	-1	1,095	-0.09%
2019/05/21	4	51.70	7	52.30	54.50	-3	977	-0.31%
2019/05/20	1	50.00	0	0.00	49.70	1	857	0.12%
2019/05/17	3	48.87	4	48.94	49.50	-1	814	-0.12%
2019/05/16	0	0.00	1	46.95	47.00	-1	754	-0.13%
2019/04/30	0	0.00	1	42.15	44.20	-1	564	-0.18%
2019/04/18	0	0.00	1	41.50	41.00	-1	503	-0.20%
2019/04/02	1	41.60	0	0.00	41.25	1	479	0.21%
2019/04/01	2	41.10	0	0.00	41.30	2	469	0.43%
2019/03/29	2	42.23	0	0.00	41.00	2	446	0.45%
2019/03/28	1	41.50	1	42.00	41.60	0	413	0.00%
2019/03/20	1	41.40	2	41.05	40.50	-1	341	-0.29%
2019/03/19	1	40.45	2	40.70	41.00	-1	302	-0.33%
2019/03/18	1	39.00	0	0.00	39.20	1	258	0.39%
2019/03/13	0	0.00	2	37.05	37.05	-2	232	-0.86%
2019/02/15	0	0.00	1	39.20	38.40	-1	197	-0.51%
2019/02/13	1	39.30	0	0.00	38.20	1	181	0.55%
2019/02/12	1	37.95	0	0.00	37.95	1	163	0.61%
2019/01/21	0	0.00	29	35.00	35.00	-29	142	-20.36%
2018/10/17	2	32.30	0	0.00	31.80	2	803	0.25%
2018/10/11	4	32.73	0	0.00	32.85	4	792	0.50%
2018/10/09	0	0.00	1	36.35	36.20	-1	782	-0.13%
2018/10/08	0	0.00	1	37.00	36.35	-1	781	-0.13%
2018/10/05	1	35.80	6	36.28	35.70	-5	777	-0.64%
2018/10/04	11	36.38	0	0.00	36.35	11	771	1.43%
2018/10/02	10	36.60	0	0.00	36.65	10	764	1.31%
2018/09/28	3	38.60	1	37.70	37.55	2	753	0.27%
2018/09/26	7	39.70	3	39.00	39.00	4	731	0.55%
2018/09/25	1	37.05	1	38.00	40.15	0	671	0.00%
2018/09/12	2	35.50	0	0.00	36.45	2	634	0.32%
2018/09/11	2	34.70	0	0.00	34.90	2	629	0.32%
2018/08/16	0	0.00	10	37.00	37.55	-10	574	-1.74%
2018/08/08	0	0.00	5	39.80	38.30	-5	482	-1.04%
2018/08/06	10	39.83	5	40.56	40.20	5	420	1.19%
2018/08/01	4	36.25	4	36.45	36.05	0	255	0.00%
2018/06/27	5	29.50	0	0.00	29.70	5	200	2.49%
2018/06/22	5	28.24	0	0.00	28.15	5	200	2.49%
2018/05/24	0	0.00	2	28.00	28.00	-2	155	-1.28%
2018/03/27	0	0.00	1	32.70	32.80	-1	107	-0.93%
2018/03/26	1	32.55	0	0.00	32.15	1	107	0.93%