喬山 (1736)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	90.85	3	91.97	91.30	-1	1,384	-0.07%
2024/05/08	1	89.40	1	90.50	92.40	0	1,339	0.00%
2024/05/07	0	0.00	2	86.10	87.50	-2	1,274	-0.16%
2024/05/06	2	84.60	0	0.00	84.60	2	1,230	0.16%
2024/04/26	0	0.00	2	81.80	82.20	-2	1,071	-0.19%
2024/04/25	1	80.60	3	80.60	80.60	-2	1,014	-0.20%
2024/04/24	3	79.23	0	0.00	78.60	3	945	0.32%
2024/04/10	0	0.00	2	75.00	75.80	-2	662	-0.30%
2024/03/18	0	0.00	0	71.50	72.00	0	439	0.00%
2024/03/15	1	71.00	0	0.00	71.30	1	437	0.23%
2024/03/08	1	73.00	0	0.00	72.80	1	391	0.26%
2024/03/07	0	0.00	1	74.20	72.40	-1	365	-0.27%
2024/03/05	0	0.00	0	69.40	70.10	0	309	-0.01%
2024/03/04	0	0.00	0.1	66.40	66.20	-0.1	289	-0.02%
2024/03/01	0	66.60	0	0.00	66.60	0	292	0.01%
2024/02/29	0	65.50	0	0.00	66.30	0	291	0.01%
2024/02/26	0	0.00	0	66.20	66.30	0	293	-0.01%
2024/02/23	0	66.20	0	0.00	65.30	0	295	0.01%
2024/02/20	0	0.00	0.1	66.00	65.80	-0.1	317	-0.03%
2024/02/19	0	66.40	0	0.00	65.60	0	325	0.01%
2024/02/16	0	65.00	0	0.00	65.00	0	341	0.01%
2024/02/01	0	65.40	0	0.00	65.10	0	356	0.01%
2024/01/09	1	69.40	1	70.00	69.40	0	440	0.00%
2023/12/29	0	0.00	0.1	69.20	68.70	-0.1	502	-0.01%
2023/12/28	0	68.80	0	0.00	69.00	0	512	0.01%
2023/12/27	0	69.20	0	0.00	68.80	0	524	0.01%
2023/12/26	0	68.70	0.1	68.80	69.00	-0.1	568	-0.01%
2023/12/22	0.1	68.95	0	0.00	68.50	0.1	576	0.01%
2023/12/20	0	0.00	0	69.14	69.30	0	601	-0.01%
2023/12/18	0	69.00	0	0.00	68.70	0	617	0.01%
2023/12/13	0	0.00	0.1	68.20	68.10	-0.1	621	-0.01%
2023/12/12	0	68.60	0	0.00	67.90	0	637	0.00%
2023/12/11	0	68.80	0	0.00	68.30	0	654	0.00%
2023/12/07	0	0.00	0.1	68.80	68.60	-0.1	662	-0.01%
2023/12/04	0	70.80	0	0.00	70.30	0	686	0.00%
2023/12/01	0	70.80	0	71.00	71.40	0	701	0.00%
2023/11/29	0	71.00	0	0.00	70.80	0	717	0.00%
2023/11/28	0	0.00	0	71.60	71.70	0	731	0.00%
2023/11/24	0	70.88	0	0.00	71.50	0	742	0.00%
2023/11/21	3	71.73	0	0.00	71.80	3	800	0.37%
2023/11/16	3	71.33	0	0.00	71.50	3	801	0.37%
2023/11/13	0	0.00	2	69.79	69.10	-2	798	-0.25%
2023/11/01	0	66.40	0	0.00	66.70	0	846	0.00%
2023/10/27	0	0.00	3.9	68.16	67.80	-3.9	870	-0.45%
2023/10/12	1	75.00	0	0.00	74.60	1	1,175	0.09%
2023/10/05	1	79.00	0	0.00	78.30	1	1,204	0.08%
2023/10/04	0	0.00	1	78.80	78.80	-1	1,228	-0.08%
2023/09/28	0	0.00	1	77.00	75.20	-1	1,343	-0.07%
2023/09/20	0	0.00	5	74.30	73.20	-5	1,387	-0.36%
2023/09/14	5	79.00	0	0.00	79.00	5	1,400	0.36%
2023/09/13	1	75.00	0	0.00	75.20	1	1,393	0.07%
2023/08/25	1	77.80	1	76.70	76.70	0	1,317	0.00%
2023/08/21	1	72.90	1	72.60	72.60	0	1,263	0.00%
2023/08/01	1	78.50	1	78.70	79.70	0	1,263	0.00%
2023/07/28	0	0.00	1	78.60	78.60	-1	1,239	-0.08%
2023/07/27	2	80.85	3	81.97	80.60	-1	1,222	-0.08%
2023/07/26	1	80.80	0	0.00	79.60	1	1,185	0.08%
2023/07/24	3	80.07	2	78.55	78.40	1	1,137	0.09%
2023/07/21	3	81.03	22	80.99	80.70	-19	1,119	-1.70%
2023/07/20	3	81.50	4	81.28	79.50	-1	1,081	-0.09%
2023/07/19	3	80.23	2	80.35	78.50	1	979	0.10%
2023/07/17	1	77.10	1	77.60	78.00	0	886	0.00%
2023/07/14	6	77.42	0	0.00	76.30	6	865	0.69%
2023/07/13	5	77.00	0	0.00	77.30	5	857	0.58%
2023/07/12	12	78.38	2	77.20	77.20	10	842	1.19%
2023/07/07	1	78.40	3	77.50	78.10	-2	757	-0.26%
2023/06/30	0	0.00	0	72.00	71.80	0	601	0.00%
2023/06/26	0	0.00	1	70.30	70.30	-1	542	-0.18%
2023/06/12	1	67.00	5	66.50	66.60	-4	530	-0.75%
2023/06/08	0	0.00	2	67.45	67.20	-2	533	-0.38%
2023/06/02	0	0.00	5	63.10	63.40	-5	539	-0.93%
2023/05/16	0	0.00	10	59.50	61.20	-10	612	-1.63%
2023/05/05	0	0.00	0	67.00	66.60	0	634	0.00%
2023/05/03	10	67.24	0	0.00	67.10	10	700	1.43%
2023/05/02	0	67.70	0	0.00	67.50	0	730	0.00%
2023/04/28	0	0.00	0.1	67.00	67.00	-0.1	757	-0.01%
2023/04/26	0	0.00	10	67.55	67.00	-10	823	-1.21%
2023/04/18	0	0.00	1	69.30	68.60	-1	1,101	-0.09%
2023/04/14	5	69.08	0	0.00	68.80	5	1,252	0.40%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/10	1	67.20	0	0.00	67.90	1	1,246	0.08%
2023/04/06	1	67.10	0	0.00	66.80	1	1,249	0.08%
2023/03/23	0	0.00	0	67.10	67.40	0	1,452	0.00%
2023/03/10	0	0.00	0	65.80	65.70	0	2,056	0.00%
2023/03/09	2	68.90	0	0.00	67.60	2	2,059	0.10%
2023/03/06	0	69.30	0	0.00	69.20	0	2,119	0.00%
2023/03/02	0	0.00	0	70.00	68.80	0	2,217	0.00%
2023/02/21	0	69.80	0	0.00	69.70	0	2,851	0.00%
2023/02/15	1	71.10	0	0.00	71.00	1	2,966	0.03%
2023/02/14	0	0.00	5	70.70	71.00	-5	2,977	-0.17%
2023/02/09	19	70.60	2	69.70	69.60	17	3,008	0.57%
2023/02/03	10	72.30	10	73.30	73.80	0	3,050	0.00%
2023/02/01	0	0.00	10	73.00	73.50	-10	3,061	-0.33%
2023/01/30	2	71.10	2	71.00	71.00	0	3,056	0.00%
2023/01/17	0	0.00	1	71.00	70.70	-1	3,050	-0.03%
2023/01/13	2	69.00	0	0.00	68.80	2	3,005	0.07%
2023/01/11	1	69.80	4	69.75	69.90	-3	3,035	-0.10%
2023/01/10	10	72.90	0	0.00	69.90	10	3,025	0.33%
2023/01/05	1	76.10	1	75.80	75.00	0	2,881	0.00%
2023/01/04	0	0.00	10	71.00	72.10	-10	2,792	-0.36%
2022/12/28	5	71.50	0	0.00	70.00	5	2,957	0.17%
2022/12/21	6	75.70	1	74.90	74.90	5	3,407	0.15%
2022/12/13	5	77.60	5	79.30	78.00	0	3,483	0.00%
2022/12/05	10	83.40	2	84.00	85.10	8	3,547	0.23%
2022/11/28	5	74.22	5	75.40	76.00	0	3,534	0.00%
2022/11/25	3	77.53	3	74.87	75.20	0	3,499	0.00%
2022/11/24	7	75.37	7	76.44	76.90	0	3,460	0.00%
2022/11/23	2	76.70	2	77.30	78.00	0	3,389	0.00%
2022/11/22	4	74.25	3	74.07	77.90	1	3,232	0.03%
2022/11/21	2	69.20	2	71.05	73.40	0	2,976	0.00%
2022/11/18	0	0.00	10	66.06	66.80	-10	2,863	-0.35%
2022/11/17	5	64.00	5	64.70	64.00	0	2,772	0.00%
2022/11/15	10	65.50	0	0.00	64.10	10	2,733	0.37%
2022/11/14	11	64.25	20	65.35	67.70	-9	2,695	-0.33%
2022/11/11	10	64.80	10	65.60	63.80	0	2,639	0.00%
2022/11/10	1	65.00	1	64.20	64.30	0	2,604	0.00%
2022/11/08	10	66.00	0	0.00	65.60	10	2,553	0.39%
2022/11/04	3	66.50	3	67.50	67.90	0	2,512	0.00%
2022/10/31	1	71.70	1	72.10	72.30	0	2,391	0.00%
2022/10/20	1	75.10	1	75.30	75.40	0	2,212	0.00%
2022/10/19	2	77.90	2	77.10	77.30	0	2,186	0.00%
2022/10/18	3	77.27	3	76.87	77.30	0	2,148	0.00%
2022/10/14	1	77.40	1	77.40	76.10	0	2,096	0.00%
2022/10/13	1	74.10	1	74.00	74.30	0	2,055	0.00%
2022/10/12	2	73.55	2	73.90	74.80	0	2,030	0.00%
2022/10/11	2	75.35	2	72.50	72.60	0	1,999	0.00%
2022/10/07	0	0.00	1	79.90	76.40	-1	1,960	-0.05%
2022/10/06	3	79.93	3	78.90	79.00	0	1,904	0.00%
2022/10/05	3	80.97	2	81.50	81.40	1	1,853	0.05%
2022/10/04	2	78.50	5	79.70	80.80	-3	1,768	-0.17%
2022/09/30	2	73.85	2	73.70	74.00	0	1,548	0.00%
2022/09/29	4	74.23	4	75.15	74.10	0	1,511	0.00%
2022/09/15	0	0.00	1	75.80	74.30	-1	861	-0.12%
2022/09/13	0	0.00	1	73.30	74.80	-1	736	-0.14%
2022/09/12	0	0.00	2	73.20	73.20	-2	594	-0.34%
2022/09/08	0	0.00	4	67.10	67.10	-4	455	-0.88%
2022/08/29	0	0.00	1	54.00	53.80	-1	212	-0.47%
2022/07/25	1	56.60	0	0.00	56.90	1	203	0.49%
2022/06/17	0	0.00	8	52.81	52.80	-8	225	-3.55%
2022/06/06	0	0.00	3	53.77	54.10	-3	237	-1.26%
2022/05/23	0	0.00	1	52.70	52.80	-1	260	-0.38%
2022/05/20	0	0.00	3	52.90	52.40	-3	264	-1.13%
2022/05/18	4	53.30	0	0.00	53.40	4	267	1.50%
2022/05/13	1	50.80	0	0.00	52.50	1	271	0.37%
2022/05/12	1	51.70	0	0.00	50.20	1	272	0.37%
2022/05/10	1	53.50	0	0.00	53.50	1	276	0.36%
2022/05/09	1	54.50	0	0.00	54.50	1	277	0.36%
2022/05/05	0	0.00	6	58.10	58.00	-6	274	-2.19%
2022/04/29	6	59.78	0	0.00	58.10	6	267	2.24%
2022/04/19	1	53.80	0	0.00	55.50	1	231	0.43%
2022/03/22	0	0.00	5	55.30	55.30	-5	285	-1.75%
2022/03/15	5	50.80	0	0.00	50.60	5	289	1.72%
2022/03/14	0	0.00	0	53.00	52.60	0	287	-0.01%
2022/02/11	2	58.30	0	0.00	58.10	2	358	0.56%
2022/02/10	0	0.00	9	58.10	58.20	-9	362	-2.48%
2022/01/13	2	57.70	0	0.00	57.60	2	374	0.53%
2022/01/06	0	0.00	0.1	57.60	57.90	-0.1	369	-0.02%
2021/12/29	0	56.60	0	0.00	56.50	0	444	0.01%
2021/12/21	0	56.50	0	0.00	56.60	0	502	0.01%
2021/12/07	0	0.00	1	57.30	57.40	-1	493	-0.20%
2021/11/16	1	61.10	0	0.00	61.20	1	505	0.20%
2021/11/05	0	0.00	0.1	59.80	59.60	-0.1	542	-0.01%
2021/11/04	0	0.00	5	59.10	58.80	-5	564	-0.89%
2021/11/03	0	0.00	5	58.60	58.70	-5	590	-0.85%
2021/11/01	0	60.00	0	0.00	58.80	0	725	0.01%
2021/10/26	0	0.00	1	58.30	58.00	-1	779	-0.13%
2021/10/21	0	0.00	1	57.70	57.40	-1	783	-0.13%
2021/10/06	5	54.70	0	0.00	54.50	5	765	0.65%
2021/10/04	5	58.60	0	0.00	58.60	5	732	0.68%
2021/10/01	4	64.10	0	0.00	64.20	4	714	0.56%
2021/09/22	0	66.00	0	0.00	65.40	0	795	0.00%
2021/09/10	5	68.00	0	0.00	68.00	5	945	0.53%
2021/09/03	0	0.00	2	72.00	72.00	-2	948	-0.21%
2021/08/31	2	68.40	4	68.40	68.60	-2	959	-0.21%
2021/08/30	2	68.15	0	0.00	68.70	2	959	0.21%
2021/08/27	0	0.00	3	67.00	67.10	-3	958	-0.31%
2021/08/24	2	64.70	0	0.00	65.60	2	972	0.21%
2021/08/23	2	65.60	0	0.00	65.60	2	971	0.21%
2021/08/19	5	65.00	0	0.00	64.60	5	972	0.51%
2021/08/11	1	74.20	0	0.00	73.90	1	939	0.11%
2021/08/05	0	0.00	1	83.30	83.10	-1	938	-0.11%
2021/07/23	0	0.00	4	76.75	76.50	-4	929	-0.43%
2021/07/20	3	75.40	1	76.30	75.10	2	938	0.21%
2021/07/19	1	77.50	0	0.00	78.00	1	925	0.11%
2021/07/13	0	0.00	0	83.00	82.10	0	939	0.00%
2021/07/12	0	0.00	1	82.00	82.30	-1	950	-0.11%
2021/07/09	2	82.45	1	82.20	82.80	1	955	0.10%
2021/07/08	2	82.50	0	0.00	82.40	2	969	0.21%
2021/07/07	1	83.70	0	0.00	83.20	1	990	0.10%
2021/07/05	2	84.70	0	0.00	84.00	2	1,038	0.19%
2021/07/02	1	85.30	0	0.00	85.40	1	1,031	0.10%
2021/06/25	1	88.00	2	87.15	85.50	-1	1,008	-0.10%
2021/06/11	1	79.90	1	79.90	79.90	0	1,005	0.00%
2021/06/09	0	0.00	1	79.70	79.50	-1	1,031	-0.10%
2021/06/08	0	0.00	29	77.12	77.20	-29	1,043	-2.78%
2021/06/01	0	80.20	2	79.10	79.10	-2	1,087	-0.18%
2021/05/31	2	80.50	0	0.00	79.00	2	1,098	0.18%
2021/05/26	0	0.00	2	79.00	79.20	-2	1,124	-0.18%
2021/05/21	2	76.80	2	76.60	76.50	0	1,134	0.00%
2021/05/14	1	75.00	0	0.00	74.10	1	1,161	0.09%
2021/05/13	1	75.50	0	0.00	75.50	1	1,157	0.09%
2021/05/12	0	0.00	4	77.18	76.20	-4	1,127	-0.35%
2021/04/28	0	0.00	37	84.00	84.00	-37	1,132	-3.27%
2021/04/27	0	0.00	1	84.80	84.20	-1	1,179	-0.08%
2021/04/22	3	84.60	0	0.00	82.40	3	1,292	0.23%
2021/04/16	0	0.00	3	85.20	85.20	-3	1,398	-0.21%
2021/04/09	1	88.80	1	88.70	88.60	0	1,710	0.00%
2021/03/31	1	86.30	0	0.00	86.00	1	1,785	0.06%
2021/03/30	2	86.60	0	0.00	86.90	2	1,829	0.11%
2021/03/22	1	87.00	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	89.80	0	0.00	89.40	1	2,353	0.04%
2021/03/18	2	91.80	0	0.00	91.90	2	2,361	0.08%
2021/03/17	14	93.17	6	92.73	92.30	8	2,398	0.33%
2021/03/16	0	0.00	1	92.30	91.70	-1	2,404	-0.04%
2021/03/15	0	0.00	1	91.00	90.30	-1	2,476	-0.04%
2021/03/09	2	86.15	0	0.00	86.50	2	2,557	0.08%
2021/03/02	5	89.94	0	0.00	89.00	5	2,628	0.19%
2021/02/17	1	89.20	1	88.80	88.80	0	2,987	0.00%
2021/01/22	3	85.43	11	85.03	86.00	-8	3,813	-0.21%
2021/01/19	1	85.50	0	0.00	85.50	1	3,739	0.03%
2021/01/15	3	87.23	0	0.00	86.00	3	3,726	0.08%
2021/01/14	3	92.57	0	0.00	91.60	3	3,660	0.08%
2021/01/12	3	93.57	0	0.00	93.70	3	3,586	0.08%
2021/01/11	16	96.11	0	0.00	96.10	16	3,552	0.45%
2021/01/07	1	97.00	6	99.80	100.50	-5	3,448	-0.14%
2021/01/06	1	96.80	3	96.43	96.90	-2	3,350	-0.06%
2021/01/04	18	91.56	7	91.27	91.80	11	3,181	0.35%
2020/12/25	1	92.50	1	92.80	92.60	0	3,181	0.00%
2020/12/24	30	96.95	20	92.37	92.50	10	3,156	0.32%
2020/12/23	2	95.30	0	0.00	96.90	2	3,096	0.06%
2020/12/22	2	99.50	1	100.00	93.50	1	3,043	0.03%
2020/12/21	4	97.20	0	0.00	98.50	4	2,901	0.14%
2020/12/18	0	0.00	9	96.62	97.70	-9	2,817	-0.32%
2020/12/17	6	95.17	2	93.30	93.80	4	2,765	0.14%
2020/12/16	0	0.00	6	92.03	92.30	-6	2,689	-0.22%
2020/12/14	10	87.74	0	0.00	89.20	10	2,613	0.38%
2020/12/10	6	88.92	0	0.00	90.50	6	2,576	0.23%
2020/12/09	13	90.22	13	89.68	88.60	0	2,547	0.00%
2020/12/02	1	85.00	5	83.20	85.20	-4	2,408	-0.17%
2020/11/23	20	81.25	20	80.50	80.50	0	2,574	0.00%
2020/11/17	2	81.10	5	80.20	81.40	-3	2,504	-0.12%
2020/11/16	0	0.00	1	80.00	80.70	-1	2,503	-0.04%
2020/11/13	0	0.00	1	80.20	80.40	-1	2,474	-0.04%
2020/11/12	0	0.00	4	80.00	79.60	-4	2,459	-0.16%
2020/11/11	28	76.92	28	77.68	79.70	0	2,314	0.00%
2020/11/10	1	74.00	6	73.98	74.40	-5	1,976	-0.25%
2020/10/20	0	0.00	1	68.60	68.70	-1	1,913	-0.05%
2020/10/15	15	69.20	0	0.00	69.40	15	1,930	0.78%
2020/10/14	1	69.20	0	0.00	70.20	1	1,932	0.05%
2020/10/13	1	70.30	0	0.00	70.20	1	1,950	0.05%
2020/10/08	14	70.50	0	0.00	70.50	14	1,951	0.72%
2020/10/06	0	0.00	5	71.00	71.30	-5	1,944	-0.26%
2020/10/05	0	0.00	1	69.00	69.20	-1	1,935	-0.05%
2020/09/30	0	0.00	1	66.30	66.50	-1	1,931	-0.05%
2020/09/29	4	66.28	0	0.00	66.70	4	1,969	0.20%
2020/09/28	0	0.00	5	64.50	64.80	-5	1,979	-0.25%
2020/09/25	1	64.90	0	0.00	62.50	1	1,983	0.05%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/22	6	66.78	0	0.00	66.70	6	1,966	0.31%
2020/09/21	25	69.32	5	70.30	68.50	20	1,964	1.02%
2020/09/16	1	68.90	0	0.00	68.80	1	1,982	0.05%
2020/09/10	2	70.50	0	0.00	70.30	2	1,992	0.10%
2020/09/09	3	71.60	0	0.00	71.20	3	1,996	0.15%
2020/09/08	1	70.80	0	0.00	71.40	1	2,004	0.05%
2020/09/03	0	0.00	3	72.80	73.00	-3	2,082	-0.14%
2020/09/02	1	74.30	1	73.30	73.20	0	2,091	0.00%
2020/09/01	4	75.58	4	74.30	74.10	0	2,108	0.00%
2020/08/31	7	75.17	8	75.24	76.90	-1	2,072	-0.05%
2020/08/25	0	0.00	9	72.30	72.70	-9	2,054	-0.44%
2020/08/24	12	71.67	11	72.42	73.50	1	2,043	0.05%
2020/08/21	5	68.30	2	68.65	68.50	3	2,051	0.15%
2020/08/19	1	73.50	0	0.00	71.80	1	2,197	0.05%
2020/08/18	0	0.00	8	72.76	72.90	-8	2,246	-0.36%
2020/08/17	5	71.66	0	0.00	71.40	5	2,241	0.22%
2020/08/14	3	70.37	0	0.00	69.30	3	2,225	0.13%
2020/08/13	3	67.93	13	71.26	70.80	-10	2,236	-0.45%
2020/08/12	10	66.74	0	0.00	67.10	10	2,205	0.45%
2020/08/04	0	0.00	3	69.00	68.90	-3	2,338	-0.13%
2020/08/03	1	66.40	0	0.00	66.20	1	2,335	0.04%
2020/07/29	0	0.00	2	64.40	66.90	-2	2,373	-0.08%
2020/07/27	2	63.50	0	0.00	62.70	2	2,497	0.08%
2020/07/21	0	0.00	2	67.00	67.10	-2	2,625	-0.08%
2020/07/17	2	65.00	2	65.90	65.00	0	2,630	0.00%
2020/07/15	0	0.00	5	67.20	66.70	-5	2,661	-0.19%
2020/07/10	3	68.63	0	0.00	66.80	3	2,733	0.11%
2020/07/06	2	71.55	0	0.00	71.30	2	2,702	0.07%
2020/07/02	0	0.00	5	72.30	72.00	-5	2,742	-0.18%
2020/06/30	5	71.00	0	0.00	70.90	5	2,750	0.18%
2020/06/19	5	75.00	1	75.30	74.70	4	2,867	0.14%
2020/06/18	1	74.60	2	74.90	75.80	-1	2,877	-0.03%
2020/06/16	0	0.00	1	74.50	73.80	-1	2,903	-0.03%
2020/06/15	1	72.50	0	0.00	72.80	1	2,910	0.03%
2020/06/12	4	72.55	1	69.30	72.90	3	2,900	0.10%
2020/06/09	1	76.70	1	76.80	76.30	0	2,876	0.00%
2020/06/08	2	75.30	1	75.10	75.10	1	2,879	0.03%
2020/06/05	1	74.40	0	0.00	74.00	1	2,851	0.04%
2020/06/04	0	0.00	2	73.05	74.70	-2	2,825	-0.07%
2020/06/03	1	71.70	0	0.00	71.20	1	2,768	0.04%
2020/06/02	0	0.00	1	72.00	70.40	-1	2,766	-0.04%
2020/06/01	1	72.70	1	72.40	72.30	0	2,754	0.00%
2020/05/29	1	68.80	0	0.00	72.30	1	2,716	0.04%
2020/05/28	0	0.00	1	72.00	69.40	-1	2,678	-0.04%
2020/05/27	0	0.00	1	72.00	72.00	-1	2,619	-0.04%
2020/05/26	2	69.60	2	69.65	69.70	0	2,550	0.00%
2020/05/25	2	67.50	13	67.66	68.00	-11	2,453	-0.45%
2020/05/20	0	0.00	3	65.50	66.20	-3	2,368	-0.13%
2020/05/19	1	65.90	1	66.30	63.80	0	2,333	0.00%
2020/05/18	0	0.00	8	63.50	64.30	-8	2,284	-0.35%
2020/05/14	2	60.00	0	0.00	59.10	2	2,221	0.09%
2020/05/08	8	63.65	0	0.00	63.10	8	2,148	0.37%
2020/05/07	1	64.00	1	64.00	65.00	0	2,122	0.00%
2020/05/06	2	65.10	0	0.00	65.10	2	2,110	0.09%
2020/05/05	7	66.73	1	67.80	66.50	6	2,087	0.29%
2020/05/04	5	65.82	0	0.00	67.30	5	2,070	0.24%
2020/04/29	0	0.00	4	61.60	62.00	-4	1,952	-0.20%
2020/04/28	1	61.90	5	61.84	62.00	-4	1,923	-0.21%
2020/04/27	1	58.80	2	59.00	58.90	-1	1,884	-0.05%
2020/04/22	1	56.50	0	0.00	56.90	1	1,852	0.05%
2020/04/21	6	58.92	0	0.00	56.30	6	1,854	0.32%
2020/04/20	0	0.00	7	57.94	59.20	-7	1,825	-0.38%
2020/04/17	4	57.65	1	58.30	57.30	3	1,821	0.16%
2020/04/16	2	56.40	0	0.00	57.60	2	1,795	0.11%
2020/04/15	1	57.80	4	58.28	57.50	-3	1,848	-0.16%
2020/04/14	0	0.00	11	55.86	56.30	-11	1,820	-0.60%
2020/04/13	1	55.40	1	54.70	54.60	0	1,805	0.00%
2020/04/10	0	0.00	2	53.80	54.20	-2	1,780	-0.11%
2020/04/08	2	53.50	0	0.00	54.90	2	1,767	0.11%
2020/04/07	6	53.60	3	54.03	53.80	3	1,748	0.17%
2020/04/06	6	50.83	0	0.00	51.00	6	1,731	0.35%
2020/04/01	3	50.80	0	0.00	50.90	3	1,730	0.17%
2020/03/31	1	53.20	6	51.23	50.60	-5	1,738	-0.29%
2020/03/30	1	52.10	2	51.30	51.60	-1	1,727	-0.06%
2020/03/27	4	54.50	3	53.53	50.80	1	1,706	0.06%
2020/03/26	2	49.58	1	51.90	52.40	1	1,663	0.06%
2020/03/25	4	47.28	0	0.00	47.65	4	1,619	0.25%
2020/03/18	1	47.90	0	0.00	45.70	1	1,645	0.06%
2020/03/16	4	54.00	0	0.00	50.30	4	1,633	0.24%
2020/03/13	2	53.30	2	53.00	53.80	0	1,638	0.00%
2020/03/12	1	60.30	1	59.30	58.70	0	1,614	0.00%
2020/03/10	2	63.00	1	65.00	66.00	1	1,622	0.06%
2020/03/09	2	66.25	0	0.00	65.00	2	1,609	0.12%
2020/03/06	2	68.95	0	0.00	69.00	2	1,600	0.12%
2020/03/03	5	69.60	0	0.00	69.10	5	1,712	0.29%
2020/02/27	2	71.50	0	0.00	70.60	2	1,937	0.10%
2020/02/25	1	76.90	0	0.00	76.90	1	2,051	0.05%
2020/02/17	0	0.00	0.1	79.00	77.80	-0.1	2,451	0.00%
2020/02/13	3	76.60	0	0.00	75.80	3	2,594	0.12%
2020/02/12	0	0.00	1	76.30	76.60	-1	2,621	-0.04%
2020/02/05	6	74.37	2	73.85	73.70	4	3,104	0.13%
2020/02/04	1	71.00	1	72.00	72.10	0	3,148	0.00%
2020/01/31	0	74.00	1	73.30	73.30	-1	3,509	-0.03%
2020/01/30	1	73.50	2	77.60	73.50	-1	3,510	-0.03%
2020/01/20	2	81.60	0	0.00	81.60	2	3,495	0.06%
2020/01/13	1	81.00	0	0.00	80.90	1	3,561	0.03%
2020/01/09	0	82.20	0	0.00	82.10	0	3,610	0.00%
2020/01/06	0	0.00	1	83.00	83.00	-1	3,667	-0.03%
2020/01/03	1	86.00	0	0.00	83.30	1	3,747	0.03%
2019/12/26	0	0.00	1	84.50	84.50	-1	3,948	-0.03%
2019/12/19	1	81.60	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	83.00	0	0.00	83.10	1	3,917	0.03%
2019/12/16	0	0.00	2	86.50	86.50	-2	3,874	-0.05%
2019/12/11	2	86.20	0	0.00	85.60	2	3,868	0.05%
2019/12/10	0	0.00	1	86.20	86.20	-1	3,903	-0.03%
2019/12/03	0	0.00	1	90.10	89.80	-1	3,958	-0.03%
2019/11/29	1	89.10	2	89.30	89.00	-1	3,967	-0.03%
2019/11/28	0	0.00	2	92.50	92.50	-2	3,933	-0.05%
2019/11/27	0	0.00	1	96.20	94.30	-1	3,963	-0.03%
2019/11/25	1	91.10	0	0.00	92.90	1	3,825	0.03%
2019/11/20	0	0.00	4	88.68	89.40	-4	3,800	-0.11%
2019/11/18	2	87.35	1	87.50	86.10	1	3,653	0.03%
2019/11/14	1	85.70	1	87.00	85.60	0	3,621	0.00%
2019/11/13	0	0.00	1	85.50	85.60	-1	3,602	-0.03%
2019/11/11	1	81.00	0	0.00	81.00	1	3,664	0.03%
2019/11/08	1	83.80	1	84.70	82.70	0	3,770	0.00%
2019/11/07	1	84.50	1	83.50	81.50	0	3,816	0.00%
2019/11/06	1	83.50	0	0.00	84.40	1	3,959	0.03%
2019/11/05	3	84.23	1	84.30	85.00	2	3,936	0.05%
2019/11/04	0	0.00	1	80.30	80.10	-1	3,838	-0.03%
2019/11/01	1	76.50	1	77.30	76.70	0	3,743	0.00%
2019/10/31	10	79.67	13	79.96	78.80	-3	3,717	-0.08%
2019/10/30	2	76.00	5	77.78	78.60	-3	3,542	-0.08%
2019/10/29	1	72.60	1	71.50	71.50	0	3,431	0.00%
2019/10/18	1	72.00	0	0.00	72.00	1	3,740	0.03%
2019/10/17	0	0.00	1	72.10	74.00	-1	3,729	-0.03%
2019/10/16	2	72.10	0	0.00	71.50	2	3,688	0.05%
2019/10/15	1	74.30	0	0.00	74.30	1	3,652	0.03%
2019/10/14	1	77.40	0	0.00	75.40	1	3,636	0.03%
2019/10/08	1	80.10	0	0.00	79.10	1	3,680	0.03%
2019/10/04	2	83.60	0	0.00	83.00	2	3,860	0.05%
2019/10/03	3	85.73	2	86.85	85.30	1	4,070	0.02%
2019/10/02	0	0.00	3	83.30	84.00	-3	4,087	-0.07%
2019/09/27	3	81.27	0	0.00	80.80	3	4,117	0.07%
2019/09/26	1	85.30	3	85.20	83.60	-2	4,117	-0.05%
2019/09/24	4	83.68	0	0.00	83.20	4	4,259	0.09%
2019/09/18	2	85.50	2	85.40	85.60	0	4,416	0.00%
2019/09/17	1	83.50	1	84.70	84.10	0	4,464	0.00%
2019/09/16	3	83.50	1	84.50	83.30	2	4,489	0.04%
2019/09/12	0	0.00	3	85.10	84.90	-3	4,510	-0.07%
2019/09/11	0	0.00	1	84.10	82.60	-1	4,535	-0.02%
2019/09/10	12	83.88	8	82.80	82.30	4	4,623	0.09%
2019/09/06	2	85.90	0	0.00	86.20	2	4,623	0.04%
2019/09/05	1	86.80	3	88.00	87.50	-2	4,661	-0.04%
2019/09/04	0	0.00	1	87.80	87.40	-1	4,774	-0.02%
2019/09/03	3	85.93	0	0.00	85.20	3	4,843	0.06%
2019/09/02	1	86.10	1	87.40	88.00	0	5,011	0.00%
2019/08/30	2	88.10	1	91.50	87.00	1	5,236	0.02%
2019/08/29	0	0.00	5	87.40	88.60	-5	5,206	-0.10%
2019/08/27	5	87.18	1	86.40	85.80	4	5,287	0.08%
2019/08/26	1	87.40	3	88.77	90.00	-2	5,257	-0.04%
2019/08/23	2	85.70	0	0.00	84.80	2	5,237	0.04%
2019/08/21	1	88.80	1	87.80	87.80	0	5,481	0.00%
2019/08/20	1	89.50	0	0.00	88.30	1	5,547	0.02%
2019/08/19	0	0.00	3	89.30	89.30	-3	5,672	-0.05%
2019/08/16	1	92.00	2	91.70	90.20	-1	5,754	-0.02%
2019/08/15	3	95.70	3	98.70	93.00	0	5,809	0.00%
2019/08/14	6	98.28	1	96.20	96.40	5	5,813	0.09%
2019/08/13	3	97.83	3	98.50	98.60	0	5,735	0.00%
2019/08/12	1	92.90	1	93.60	95.40	0	5,657	0.00%
2019/08/08	1	92.30	1	91.30	90.80	0	5,604	0.00%
2019/08/07	0	0.00	4	83.75	84.60	-4	5,434	-0.07%
2019/08/06	0	0.00	4	80.58	81.10	-4	5,339	-0.07%
2019/08/05	1	78.30	1	78.80	78.40	0	5,276	0.00%
2019/08/02	16	80.56	15	79.60	79.50	1	5,258	0.02%
2019/08/01	1	81.20	3	81.80	82.30	-2	5,231	-0.04%
2019/07/31	11	76.68	10	77.65	80.30	1	5,175	0.02%
2019/07/30	1	79.10	0	0.00	77.20	1	5,133	0.02%
2019/07/29	2	79.50	0	0.00	79.80	2	5,088	0.04%
2019/07/26	1	81.00	1	77.70	80.00	0	5,015	0.00%
2019/07/24	0	0.00	1	75.80	76.50	-1	4,884	-0.02%
2019/07/22	1	77.10	0	0.00	77.30	1	4,814	0.02%
2019/07/19	0	0.00	4	78.68	79.10	-4	4,751	-0.08%
2019/07/18	1	77.50	3	79.07	77.50	-2	4,728	-0.04%
2019/07/17	5	78.08	0	0.00	77.60	5	4,706	0.11%
2019/07/16	0	0.00	2	79.20	79.00	-2	4,664	-0.04%
2019/07/15	2	78.70	2	79.50	77.80	0	4,625	0.00%
2019/07/12	2	78.20	0	0.00	77.50	2	4,572	0.04%
2019/07/11	4	79.83	0	0.00	80.00	4	4,462	0.09%
2019/07/09	0	0.00	5	74.00	77.40	-5	4,213	-0.12%
2019/07/05	0	0.00	6	69.29	71.50	-6	3,870	-0.16%
2019/07/04	0	0.00	1	66.20	67.40	-1	3,783	-0.03%
2019/07/03	2	65.55	1	67.00	65.30	1	3,751	0.03%
2019/07/02	0	0.00	1	66.50	66.60	-1	3,721	-0.03%
2019/07/01	3	65.77	1	64.20	64.30	2	3,660	0.05%
2019/06/28	2	68.85	1	70.50	68.60	1	3,552	0.03%
2019/06/27	0	0.00	1	69.20	69.60	-1	3,531	-0.03%
2019/06/26	2	68.75	1	70.80	68.30	1	3,534	0.03%
2019/06/24	1	68.70	1	69.60	68.10	0	3,419	0.00%
2019/06/20	1	69.50	0	0.00	68.40	1	3,329	0.03%
2019/05/29	2	63.10	3	62.17	63.70	-1	1,846	-0.05%
2019/05/28	1	60.00	0	0.00	59.20	1	1,646	0.06%
2019/05/24	0	0.00	1	62.30	63.20	-1	1,418	-0.07%
2019/05/23	0	0.00	13	58.79	60.80	-13	1,245	-1.04%
2019/05/22	1	53.90	3	54.90	57.10	-2	1,095	-0.18%
2019/05/21	0	0.00	3	51.15	54.50	-3	977	-0.31%
2019/05/20	0	0.00	1	50.10	49.70	-1	857	-0.12%
2019/05/17	3	47.97	2	48.90	49.50	1	814	0.12%
2019/05/16	6	47.28	6	46.30	47.00	0	754	0.00%
2019/05/09	6	46.00	6	43.78	43.85	0	669	0.00%
2019/04/30	0	0.00	5	43.40	44.20	-5	564	-0.89%
2019/04/24	0	0.00	3	40.50	40.50	-3	511	-0.59%
2019/03/28	0	0.00	5	41.95	41.60	-5	413	-1.21%
2019/02/21	0	0.00	1	37.65	37.40	-1	202	-0.49%
2019/02/13	0	0.00	1	38.50	38.20	-1	181	-0.55%
2019/01/02	0	0.00	0.1	32.15	32.10	-0.1	139	-0.06%
2018/10/12	1	32.40	0	0.00	32.80	1	795	0.13%
2018/09/27	0	0.00	10	39.20	39.25	-10	740	-1.35%
2018/08/27	2	36.50	0	0.00	36.70	2	628	0.32%
2018/08/16	0	0.00	1	37.20	37.55	-1	574	-0.17%
2018/08/14	10	35.50	0	0.00	35.15	10	546	1.83%
2018/08/07	0	0.00	1	40.10	40.50	-1	455	-0.22%
2018/08/06	1	40.40	2	40.00	40.20	-1	420	-0.24%
2018/08/03	0	0.00	8	38.00	38.00	-8	333	-2.40%
2018/08/01	1	35.85	0	0.00	36.05	1	255	0.39%
2018/06/27	0	0.00	1	29.55	29.70	-1	200	-0.50%
2018/05/16	2	28.53	0	0.00	28.00	2	139	1.44%
2018/04/18	1	29.75	0	0.00	30.10	1	123	0.81%
2018/03/15	1	32.45	0	0.00	32.85	1	126	0.79%
2018/02/05	2	34.00	0	0.00	34.10	2	199	1.00%
2018/01/24	1	35.50	2	35.45	35.40	-1	214	-0.47%
2018/01/22	2	36.20	0	0.00	35.60	2	219	0.91%
2018/01/19	0.1	35.95	0	0.00	35.90	0.1	220	0.04%