喬山 (1736)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	12	91.83	92.40	-12	1,339	-0.90%
2024/05/07	0	0.00	5	86.50	87.50	-5	1,274	-0.39%
2024/05/03	0	0.00	5	85.60	85.50	-5	1,202	-0.42%
2024/05/02	0	0.00	5	84.40	85.30	-5	1,177	-0.42%
2024/04/29	0	0.00	0.1	83.40	83.30	-0.1	1,123	-0.01%
2024/04/26	0	0.00	5	82.70	82.20	-5	1,071	-0.47%
2024/04/24	0	0.00	5	80.20	78.60	-5	945	-0.53%
2024/04/17	0	0.00	3	75.27	77.80	-3	875	-0.34%
2024/04/15	2	77.45	2	78.15	77.60	0	842	0.00%
2024/04/12	3	80.47	0	0.00	80.20	3	802	0.37%
2024/04/11	0	0.00	12	79.07	80.40	-12	753	-1.59%
2024/04/09	0	0.00	15	76.06	77.10	-15	579	-2.59%
2024/03/22	2	68.70	0	0.00	68.80	2	444	0.45%
2024/03/11	0	0.00	4	75.50	73.60	-4	419	-0.95%
2024/03/07	0	0.00	5	72.20	72.40	-5	365	-1.37%
2024/02/15	2	64.00	0	0.00	64.10	2	342	0.58%
2024/02/05	4	64.70	2	64.60	64.80	2	350	0.57%
2024/01/18	5	64.60	0	0.00	64.70	5	395	1.26%
2024/01/17	5	65.70	0	0.00	65.10	5	394	1.27%
2024/01/16	11	66.42	0	0.00	66.20	11	390	2.82%
2023/12/13	5	68.00	0	0.00	68.10	5	621	0.80%
2023/12/12	1	68.30	0	0.00	67.90	1	637	0.16%
2023/11/10	5	68.00	0	0.00	67.80	5	797	0.63%
2023/11/09	1	69.10	0	0.00	68.60	1	798	0.13%
2023/10/27	0	0.00	0	67.70	67.80	0	870	0.00%
2023/10/20	2	69.00	0	0.00	68.30	2	959	0.21%
2023/10/17	5	72.50	0	0.00	72.10	5	1,081	0.46%
2023/10/13	5	73.50	0	0.00	73.20	5	1,162	0.43%
2023/10/12	5	73.00	0	0.00	74.60	5	1,175	0.43%
2023/10/02	0	0.00	10	78.28	78.70	-10	1,303	-0.77%
2023/09/21	10	72.59	0	0.00	72.10	10	1,389	0.72%
2023/09/12	0	0.00	2	76.90	76.20	-2	1,392	-0.14%
2023/09/01	0	0.00	5	78.00	78.10	-5	1,365	-0.37%
2023/08/31	0	0.00	5	76.80	76.90	-5	1,352	-0.37%
2023/08/28	5	73.00	0	0.00	72.70	5	1,335	0.37%
2023/08/25	0	0.00	2	76.20	76.70	-2	1,317	-0.15%
2023/08/18	5	72.50	0	0.00	71.20	5	1,260	0.40%
2023/08/16	5	74.50	0	0.00	74.00	5	1,244	0.40%
2023/07/28	1	78.60	0	0.00	78.60	1	1,239	0.08%
2023/07/21	0.1	80.00	0	0.00	80.70	0.1	1,119	0.01%
2023/07/20	1	81.10	11	80.86	79.50	-10	1,081	-0.92%
2023/07/19	1	80.00	0	0.00	78.50	1	979	0.10%
2023/07/12	0	0.00	6	78.50	77.20	-6	842	-0.71%
2023/07/07	0	0.00	2	77.80	78.10	-2	757	-0.26%
2023/07/06	0	0.00	14	78.33	78.80	-14	704	-1.99%
2023/07/05	0	0.00	6	73.83	73.60	-6	630	-0.95%
2023/06/19	0	0.00	5	69.00	69.40	-5	520	-0.96%
2023/06/09	0	0.00	1	68.30	67.80	-1	533	-0.19%
2023/05/31	2	61.70	0	0.00	61.40	2	549	0.36%
2023/05/30	0	0.00	8.1	61.41	61.30	-8.1	551	-1.47%
2023/05/26	3	60.77	0	0.00	60.60	3	564	0.53%
2023/05/22	0	0.00	5	62.20	62.00	-5	588	-0.85%
2023/05/16	0	0.00	5	61.50	61.20	-5	612	-0.82%
2023/05/12	5	63.50	0	0.00	56.70	5	598	0.83%
2023/05/11	5	63.50	0	0.00	63.00	5	596	0.84%
2023/04/25	1	68.70	0	0.00	66.50	1	841	0.12%
2023/04/13	2	70.40	3	70.00	69.90	-1	1,255	-0.08%
2023/04/11	0	0.00	3	69.50	69.10	-3	1,248	-0.24%
2023/03/27	0	0.00	5	67.50	67.90	-5	1,413	-0.35%
2023/03/23	0	0.00	1	67.30	67.40	-1	1,452	-0.07%
2023/03/16	0	0.00	1	64.20	64.10	-1	1,661	-0.06%
2023/03/13	5	64.20	0	0.00	65.10	5	2,045	0.24%
2023/03/10	10	65.90	0	0.00	65.70	10	2,056	0.49%
2023/02/22	1	70.30	0	0.00	69.80	1	2,840	0.04%
2023/02/14	4	70.20	0	0.00	71.00	4	2,977	0.13%
2023/02/13	4	68.70	0	0.00	70.00	4	2,991	0.13%
2023/02/10	10	69.10	0	0.00	69.00	10	3,011	0.33%
2023/02/09	5	70.00	0	0.00	69.60	5	3,008	0.17%
2023/02/06	0	0.00	5	74.50	74.10	-5	3,052	-0.16%
2023/02/03	1	73.80	0	0.00	73.80	1	3,050	0.03%
2023/01/10	32	71.56	4	72.33	69.90	28	3,025	0.93%
2023/01/09	0	0.00	5	77.00	76.50	-5	2,902	-0.17%
2023/01/05	1	77.90	1	75.00	75.00	0	2,881	0.00%
2023/01/04	2	68.80	2	69.45	72.10	0	2,792	0.00%
2022/12/23	7	73.56	0	0.00	73.90	7	3,185	0.22%
2022/12/19	2	82.00	0	0.00	79.20	2	3,490	0.06%
2022/12/09	1	82.30	0	0.00	81.00	1	3,510	0.03%
2022/12/05	0	0.00	31	84.08	85.10	-31	3,547	-0.87%
2022/11/22	0	0.00	11	76.73	77.90	-11	3,232	-0.34%
2022/11/18	1	65.00	1	65.30	66.80	0	2,863	0.00%
2022/11/15	1	67.30	0	0.00	64.10	1	2,733	0.04%
2022/11/09	0	0.00	4	66.23	64.60	-4	2,579	-0.16%
2022/11/08	2	66.35	3	66.30	65.60	-1	2,553	-0.04%
2022/11/07	0	0.00	4	67.35	67.10	-4	2,525	-0.16%
2022/11/04	7	67.01	3	67.33	67.90	4	2,512	0.16%
2022/11/03	20	69.19	5	69.20	69.20	15	2,468	0.61%
2022/10/20	1	74.70	1	75.00	75.40	0	2,212	0.00%
2022/10/19	0	0.00	10	79.25	77.30	-10	2,186	-0.46%
2022/10/14	0	0.00	5	78.00	76.10	-5	2,096	-0.24%
2022/10/13	5	73.50	0	0.00	74.30	5	2,055	0.24%
2022/10/05	0	0.00	5	82.00	81.40	-5	1,853	-0.27%
2022/10/04	0	0.00	33	79.92	80.80	-33	1,768	-1.87%
2022/09/29	0	0.00	10	77.50	74.10	-10	1,511	-0.66%
2022/09/27	0	0.00	1	75.00	78.60	-1	1,260	-0.08%
2022/09/26	0	0.00	1	71.60	72.50	-1	1,164	-0.09%
2022/09/20	0	0.00	1	76.40	74.50	-1	1,032	-0.10%
2022/09/19	0	0.00	8	77.00	74.30	-8	982	-0.81%
2022/09/16	1	74.60	0	0.00	74.60	1	907	0.11%
2022/09/15	0	0.00	1	74.80	74.30	-1	861	-0.12%
2022/09/12	0	0.00	28	71.55	73.20	-28	594	-4.71%
2022/09/08	0	0.00	1	67.10	67.10	-1	455	-0.22%
2022/07/05	0	0.00	1	55.00	55.80	-1	240	-0.42%
2022/07/04	1	54.80	0	0.00	54.70	1	236	0.42%
2022/04/12	3	52.80	0	0.00	52.80	3	270	1.11%
2022/04/11	2	53.50	0	0.00	53.00	2	272	0.73%
2021/11/15	1	61.70	5	62.50	62.70	-4	509	-0.79%
2021/11/04	0	0.00	4	59.20	58.80	-4	564	-0.71%
2021/11/01	0	0.00	5	59.50	58.80	-5	725	-0.69%
2021/10/22	1	57.40	0	0.00	56.80	1	782	0.13%
2021/10/19	0	0.00	10	58.75	59.10	-10	779	-1.28%
2021/10/18	0	0.00	5	57.40	57.60	-5	776	-0.64%
2021/10/15	0	0.00	10	56.40	56.30	-10	781	-1.28%
2021/10/12	20	54.00	0	0.00	54.00	20	802	2.49%
2021/10/08	10	55.10	0	0.00	55.10	10	793	1.26%
2021/10/07	1	55.50	0	0.00	55.90	1	781	0.13%
2021/10/06	2	55.00	0	0.00	54.50	2	765	0.26%
2021/10/05	4	56.00	0	0.00	57.00	4	744	0.54%
2021/10/04	15	60.40	0	0.00	58.60	15	732	2.05%
2021/09/15	3	66.50	0	0.00	66.50	3	939	0.32%
2021/09/08	5	66.50	0	0.00	66.50	5	950	0.53%
2021/09/01	0	0.00	5	70.00	69.60	-5	950	-0.53%
2021/08/17	14	66.39	0	0.00	64.10	14	972	1.44%
2021/08/16	7	68.36	0	0.00	68.00	7	953	0.73%
2021/08/13	4	73.23	0	0.00	72.80	4	944	0.42%
2021/08/12	5	73.80	0	0.00	73.40	5	942	0.53%
2021/08/11	20	74.30	2	74.60	73.90	18	939	1.92%
2021/08/10	12	74.60	0	0.00	76.40	12	938	1.28%
2021/08/09	2	76.00	0	0.00	75.90	2	945	0.21%
2021/08/06	0	0.00	1	81.10	79.70	-1	931	-0.11%
2021/08/05	1	83.20	1	82.30	83.10	0	938	0.00%
2021/08/04	1	79.10	5	82.40	83.00	-4	905	-0.44%
2021/08/03	15	75.60	0	0.00	75.50	15	859	1.74%
2021/07/29	5	75.60	0	0.00	76.50	5	896	0.56%
2021/07/26	5	75.60	0	0.00	75.70	5	927	0.54%
2021/07/21	5	75.90	0	0.00	76.70	5	940	0.53%
2021/07/19	5	77.50	0	0.00	78.00	5	925	0.54%
2021/06/30	1	85.50	0	0.00	84.30	1	1,035	0.10%
2021/06/25	0	0.00	11	88.23	85.50	-11	1,008	-1.09%
2021/06/24	0	0.00	5	84.00	84.00	-5	955	-0.52%
2021/06/03	0	0.00	1	80.20	80.00	-1	1,087	-0.09%
2021/06/02	1	81.10	0	0.00	80.40	1	1,095	0.09%
2021/05/25	0	0.00	10	80.55	80.00	-10	1,129	-0.89%
2021/05/21	0	0.00	5	74.80	76.50	-5	1,134	-0.44%
2021/05/17	16	68.55	0	0.00	69.80	16	1,179	1.36%
2021/05/13	10	75.00	0	0.00	75.50	10	1,157	0.86%
2021/05/12	0	0.00	5	80.50	76.20	-5	1,127	-0.44%
2021/05/11	10	75.15	0	0.00	73.90	10	1,079	0.93%
2021/05/03	1	82.20	0	0.00	82.80	1	1,097	0.09%
2021/04/23	5	81.80	0	0.00	82.00	5	1,232	0.41%
2021/04/22	3	83.60	0	0.00	82.40	3	1,292	0.23%
2021/02/26	0	0.00	1	89.40	89.70	-1	2,671	-0.04%
2021/01/29	0	0.00	2	82.50	81.90	-2	3,818	-0.05%
2021/01/21	0	0.00	2	86.00	85.40	-2	3,814	-0.05%
2021/01/20	3	82.40	0	0.00	82.80	3	3,786	0.08%
2021/01/07	0	0.00	1	97.00	100.50	-1	3,448	-0.03%
2021/01/06	5	95.96	4	97.30	96.90	1	3,350	0.03%
2021/01/05	2	93.50	0	0.00	93.00	2	3,210	0.06%
2020/12/17	10	95.00	10	95.20	93.80	0	2,765	0.00%
2020/12/16	0	0.00	1	91.40	92.30	-1	2,689	-0.04%
2020/12/10	0	0.00	1	87.90	90.50	-1	2,576	-0.04%
2020/12/09	1	88.80	2	89.40	88.60	-1	2,547	-0.04%
2020/11/19	1	80.00	1	81.10	81.00	0	2,587	0.00%
2020/11/18	2	83.35	13	84.07	80.70	-11	2,630	-0.42%
2020/11/17	1	82.40	0	0.00	81.40	1	2,504	0.04%
2020/11/16	0	0.00	1	79.80	80.70	-1	2,503	-0.04%
2020/11/13	0	0.00	1	80.40	80.40	-1	2,474	-0.04%
2020/11/12	1	79.90	4	82.00	79.60	-3	2,459	-0.12%
2020/11/11	51	76.41	62	77.11	79.70	-11	2,314	-0.48%
2020/11/10	10	73.30	16	73.88	74.40	-6	1,976	-0.30%
2020/11/09	5	69.40	15	70.13	67.80	-10	1,839	-0.54%
2020/11/05	1	67.70	1	67.60	67.20	0	1,821	0.00%
2020/11/03	1	66.90	1	67.80	67.50	0	1,822	0.00%
2020/10/26	5	70.50	5	71.50	70.30	0	1,900	0.00%
2020/10/07	5	71.10	5	72.50	71.00	0	1,941	0.00%
2020/10/05	0	0.00	7	68.21	69.20	-7	1,935	-0.36%
2020/09/23	1	66.50	0	0.00	66.30	1	1,966	0.05%
2020/09/22	7	67.03	0	0.00	66.70	7	1,966	0.36%
2020/09/07	0	0.00	1	71.20	70.80	-1	2,028	-0.05%
2020/09/03	6	72.12	5	72.80	73.00	1	2,082	0.05%
2020/09/02	10	73.90	0	0.00	73.20	10	2,091	0.48%
2020/09/01	11	74.64	2	74.65	74.10	9	2,108	0.43%
2020/08/31	8	75.53	8	76.33	76.90	0	2,072	0.00%
2020/08/27	0	0.00	5	72.80	72.20	-5	2,016	-0.25%
2020/08/26	0	0.00	5	72.00	72.30	-5	2,017	-0.25%
2020/08/25	15	74.72	30	74.20	72.70	-15	2,054	-0.73%
2020/08/24	24	72.83	12	73.53	73.50	12	2,043	0.59%
2020/08/21	5	67.40	0	0.00	68.50	5	2,051	0.24%
2020/08/20	5	67.50	3	67.40	66.50	2	2,146	0.09%
2020/08/19	3	73.93	0	0.00	71.80	3	2,197	0.14%
2020/08/18	0	0.00	6	73.20	72.90	-6	2,246	-0.27%
2020/08/17	2	72.20	3	72.70	71.40	-1	2,241	-0.04%
2020/08/14	0	0.00	3	72.00	69.30	-3	2,225	-0.13%
2020/08/13	0	0.00	11	70.94	70.80	-11	2,236	-0.49%
2020/08/10	0	0.00	1	67.10	67.30	-1	2,272	-0.04%
2020/08/06	1	68.50	0	0.00	67.40	1	2,312	0.04%
2020/08/05	0	0.00	2	68.50	68.60	-2	2,325	-0.09%
2020/08/04	1	69.70	3	67.47	68.90	-2	2,338	-0.09%
2020/08/03	0	0.00	3	66.50	66.20	-3	2,335	-0.13%
2020/07/28	3	62.00	0	0.00	60.90	3	2,421	0.12%
2020/07/27	3	63.60	0	0.00	62.70	3	2,497	0.12%
2020/07/24	6	64.95	0	0.00	64.50	6	2,531	0.24%
2020/07/22	1	67.00	0	0.00	66.70	1	2,623	0.04%
2020/07/20	3	64.50	0	0.00	65.30	3	2,625	0.11%
2020/07/17	6	65.90	0	0.00	65.00	6	2,630	0.23%
2020/07/16	5	67.50	0	0.00	67.60	5	2,647	0.19%
2020/07/13	2	68.00	0	0.00	67.90	2	2,715	0.07%
2020/07/10	3	66.90	1	66.90	66.80	2	2,733	0.07%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/08	7	69.70	0	0.00	69.50	7	2,729	0.26%
2020/07/07	4	70.00	0	0.00	69.40	4	2,698	0.15%
2020/06/23	0	0.00	10	73.08	74.50	-10	2,813	-0.36%
2020/06/22	0	0.00	0	73.00	73.00	0	2,861	0.00%
2020/06/17	1	74.50	2	73.50	73.60	-1	2,867	-0.03%
2020/06/16	0	0.00	10	74.80	73.80	-10	2,903	-0.34%
2020/06/15	0	0.00	10	74.00	72.80	-10	2,910	-0.34%
2020/06/11	20	73.60	0	0.00	71.70	20	2,889	0.69%
2020/06/10	11	76.59	0	0.00	75.70	11	2,869	0.38%
2020/06/09	1	75.20	1	76.10	76.30	0	2,876	0.00%
2020/06/08	1	74.20	1	74.90	75.10	0	2,879	0.00%
2020/06/04	2	73.00	1	74.80	74.70	1	2,825	0.04%
2020/06/01	0	0.00	1	72.00	72.30	-1	2,754	-0.04%
2020/05/28	1	72.50	1	69.30	69.40	0	2,678	0.00%
2020/05/27	1	71.00	1	72.00	72.00	0	2,619	0.00%
2020/05/26	29	70.34	31	69.12	69.70	-2	2,550	-0.08%
2020/05/25	3	67.20	1	67.70	68.00	2	2,453	0.08%
2020/05/22	0	0.00	20	65.90	65.60	-20	2,375	-0.84%
2020/05/21	21	66.50	21	67.24	67.00	0	2,354	0.00%
2020/05/20	20	66.20	1	65.80	66.20	19	2,368	0.80%
2020/05/15	0	0.00	1	58.80	58.50	-1	2,223	-0.04%
2020/05/07	1	65.10	0	0.00	65.00	1	2,122	0.05%
2020/05/06	1	66.00	0	0.00	65.10	1	2,110	0.05%
2020/05/05	1	67.00	1	66.10	66.50	0	2,087	0.00%
2020/05/04	1	66.40	1	67.60	67.30	0	2,070	0.00%
2020/04/30	0	0.00	1	65.80	65.70	-1	2,009	-0.05%
2020/04/28	2	61.30	1	61.60	62.00	1	1,923	0.05%
2020/04/27	1	58.30	1	58.70	58.90	0	1,884	0.00%
2020/04/24	0	0.00	1	55.80	55.90	-1	1,851	-0.05%
2020/04/23	1	57.40	1	56.80	56.60	0	1,848	0.00%
2020/04/21	1	59.70	1	56.20	56.30	0	1,854	0.00%
2020/04/20	2	58.10	1	58.70	59.20	1	1,825	0.05%
2020/04/17	1	58.90	1	57.50	57.30	0	1,821	0.00%
2020/04/16	1	57.50	0	0.00	57.60	1	1,795	0.06%
2020/04/15	0	0.00	1	57.50	57.50	-1	1,848	-0.05%
2020/04/14	1	55.70	1	56.00	56.30	0	1,820	0.00%
2020/04/13	1	55.80	0	0.00	54.60	1	1,805	0.06%
2020/04/10	1	54.00	0	0.00	54.20	1	1,780	0.06%
2020/04/07	1	54.20	3	53.60	53.80	-2	1,748	-0.11%
2020/04/01	0	0.00	1	51.00	50.90	-1	1,730	-0.06%
2020/03/30	0	0.00	1	49.40	51.60	-1	1,727	-0.06%
2020/03/26	31	51.09	33	50.45	52.40	-2	1,663	-0.12%
2020/03/25	0	0.00	1	45.70	47.65	-1	1,619	-0.06%
2020/03/24	1	43.65	0	0.00	43.35	1	1,632	0.06%
2020/03/23	0	0.00	1	41.90	42.05	-1	1,651	-0.06%
2020/03/20	3	42.12	0	0.00	41.30	3	1,654	0.18%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/13	4	52.90	0	0.00	53.80	4	1,638	0.24%
2020/03/12	4	60.08	0	0.00	58.70	4	1,614	0.25%
2020/03/11	1	67.00	1	63.80	63.90	0	1,618	0.00%
2020/03/09	1	67.70	1	65.50	65.00	0	1,609	0.00%
2020/02/27	4	71.15	0	0.00	70.60	4	1,937	0.21%
2020/02/25	1	77.00	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	79.00	0	0.00	78.40	1	2,161	0.05%
2020/02/13	0	0.00	2	77.00	75.80	-2	2,594	-0.08%
2020/02/12	0	0.00	10	76.30	76.60	-10	2,621	-0.38%
2020/02/05	10	74.85	0	0.00	73.70	10	3,104	0.32%
2020/02/04	2	70.50	0	0.00	72.10	2	3,148	0.06%
2020/01/20	0	0.00	2	82.50	81.60	-2	3,495	-0.06%
2020/01/16	0	0.00	1	82.90	82.30	-1	3,543	-0.03%
2020/01/15	1	82.30	2	82.00	81.80	-1	3,542	-0.03%
2019/12/18	2	83.45	0	0.00	83.10	2	3,917	0.05%
2019/12/12	2	84.20	0	0.00	84.10	2	3,844	0.05%
2019/12/10	1	86.20	0	0.00	86.20	1	3,903	0.03%
2019/11/29	1	91.50	1	91.10	89.00	0	3,967	0.00%
2019/11/27	1	93.80	1	94.90	94.30	0	3,963	0.00%
2019/11/25	1	90.30	5	91.06	92.90	-4	3,825	-0.10%
2019/11/22	1	89.80	0	0.00	88.80	1	3,803	0.03%
2019/11/19	3	87.10	1	86.90	86.80	2	3,691	0.05%
2019/11/18	4	87.35	5	88.12	86.10	-1	3,653	-0.03%
2019/11/15	2	85.10	0	0.00	85.60	2	3,578	0.06%
2019/11/11	3	80.00	0	0.00	81.00	3	3,664	0.08%
2019/11/04	0	0.00	5	82.00	80.10	-5	3,838	-0.13%
2019/10/25	1	73.50	1	73.00	73.00	0	3,548	0.00%
2019/10/24	0	0.00	1	72.50	72.50	-1	3,675	-0.03%
2019/10/23	0	0.00	1	72.60	72.90	-1	3,669	-0.03%
2019/10/18	1	74.50	1	72.00	72.00	0	3,740	0.00%
2019/10/16	0	0.00	2	72.00	71.50	-2	3,688	-0.05%
2019/10/15	1	76.00	0	0.00	74.30	1	3,652	0.03%
2019/10/09	0	0.00	1	76.50	76.80	-1	3,651	-0.03%
2019/10/08	1	81.00	2	81.10	79.10	-1	3,680	-0.03%
2019/10/04	2	84.65	0	0.00	83.00	2	3,860	0.05%
2019/10/03	1	84.50	1	85.10	85.30	0	4,070	0.00%
2019/10/02	0	0.00	1	84.50	84.00	-1	4,087	-0.02%
2019/10/01	1	79.50	0	0.00	79.60	1	4,099	0.02%
2019/09/27	2	80.70	0	0.00	80.80	2	4,117	0.05%
2019/09/25	1	83.80	0	0.00	83.40	1	4,149	0.02%
2019/09/24	0	0.00	1	84.40	83.20	-1	4,259	-0.02%
2019/09/20	0	0.00	3	84.20	85.00	-3	4,312	-0.07%
2019/09/12	2	83.60	1	84.50	84.90	1	4,510	0.02%
2019/09/11	1	83.80	1	84.10	82.60	0	4,535	0.00%
2019/09/10	2	84.25	2	84.10	82.30	0	4,623	0.00%
2019/09/09	1	87.00	1	85.40	85.40	0	4,604	0.00%
2019/09/05	0	0.00	2	88.00	87.50	-2	4,661	-0.04%
2019/09/04	1	87.40	1	88.00	87.40	0	4,774	0.00%
2019/08/30	1	90.80	0	0.00	87.00	1	5,236	0.02%
2019/08/29	1	86.60	2	88.70	88.60	-1	5,206	-0.02%
2019/08/28	4	84.65	0	0.00	84.00	4	5,175	0.08%
2019/08/27	1	86.50	0	0.00	85.80	1	5,287	0.02%
2019/08/26	0	0.00	1	90.00	90.00	-1	5,257	-0.02%
2019/08/23	1	87.80	0	0.00	84.80	1	5,237	0.02%
2019/08/13	0	0.00	6	98.37	98.60	-6	5,735	-0.10%
2019/08/08	0	0.00	1	90.00	90.80	-1	5,604	-0.02%
2019/08/07	1	83.70	3	84.03	84.60	-2	5,434	-0.04%
2019/08/02	1	81.00	0	0.00	79.50	1	5,258	0.02%
2019/08/01	1	80.80	1	82.30	82.30	0	5,231	0.00%
2019/07/31	1	77.80	0	0.00	80.30	1	5,175	0.02%
2019/07/30	1	76.50	0	0.00	77.20	1	5,133	0.02%
2019/07/25	1	76.10	0	0.00	76.00	1	4,855	0.02%
2019/07/24	1	76.00	0	0.00	76.50	1	4,884	0.02%
2019/07/12	3	82.40	0	0.00	77.50	3	4,572	0.07%
2019/07/09	0	0.00	16	77.08	77.40	-16	4,213	-0.38%
2019/07/08	1	72.00	0	0.00	70.40	1	3,969	0.03%
2019/06/18	0	0.00	3	70.80	66.90	-3	3,197	-0.09%
2019/06/13	3	69.60	0	0.00	68.40	3	3,067	0.10%
2019/06/12	0	0.00	1	70.30	69.40	-1	2,993	-0.03%
2019/06/10	0	0.00	8	71.93	73.80	-8	2,747	-0.29%
2019/06/06	1	67.40	13	65.93	69.90	-12	2,553	-0.47%
2019/05/29	1	61.60	0	0.00	63.70	1	1,846	0.05%
2019/05/24	0	0.00	3	61.97	63.20	-3	1,418	-0.21%
2019/05/22	0	0.00	2	55.45	57.10	-2	1,095	-0.18%
2019/05/21	0	0.00	4	54.55	54.50	-4	977	-0.41%
2019/05/20	0	0.00	4	49.59	49.70	-4	857	-0.47%
2019/05/17	0	0.00	4	48.95	49.50	-4	814	-0.49%
2019/05/16	0	0.00	1	47.30	47.00	-1	754	-0.13%
2019/05/15	0	0.00	1	44.50	45.00	-1	687	-0.15%
2019/05/07	1	45.05	1	44.55	44.25	0	631	0.00%
2019/04/29	1	40.65	0	0.00	41.10	1	521	0.19%
2019/03/28	0	0.00	2	41.60	41.60	-2	413	-0.48%
2019/03/21	0	0.00	1	40.00	40.15	-1	353	-0.28%
2019/03/20	0	0.00	6	42.00	40.50	-6	341	-1.75%
2019/03/06	1	37.20	0	0.00	36.90	1	214	0.47%
2019/02/13	0	0.00	1	38.50	38.20	-1	181	-0.55%
2019/01/04	0	0.00	1	34.00	33.90	-1	139	-0.72%
2019/01/03	1	33.00	0	0.00	33.45	1	146	0.68%
2018/10/19	2	31.83	0	0.00	31.70	2	792	0.25%
2018/10/17	0	0.00	1	32.30	31.80	-1	803	-0.12%
2018/10/01	0	0.00	1	37.60	37.30	-1	757	-0.13%
2018/09/27	0	0.00	2	39.60	39.25	-2	740	-0.27%
2018/09/26	3	39.97	2	41.45	39.00	1	731	0.14%
2018/09/25	2	40.15	1	37.40	40.15	1	671	0.15%
2018/09/21	1	36.60	0	0.00	37.00	1	642	0.16%
2018/09/20	1	36.65	0	0.00	36.20	1	646	0.15%
2018/09/17	0	0.00	4	38.13	38.40	-4	648	-0.62%
2018/09/10	0	0.00	1	34.10	34.10	-1	628	-0.16%
2018/09/04	2	36.65	0	0.00	36.65	2	619	0.32%
2018/08/30	3	36.98	0	0.00	36.80	3	620	0.48%
2018/08/27	0	0.00	3	36.75	36.70	-3	628	-0.48%
2018/08/23	3	38.70	0	0.00	38.70	3	630	0.48%
2018/08/13	0	0.00	5	35.80	34.60	-5	541	-0.92%
2018/08/10	0	0.00	10	37.30	36.55	-10	516	-1.93%
2018/08/08	1	38.35	5	38.35	38.30	-4	482	-0.83%
2018/08/07	11	39.57	1	39.60	40.50	10	455	2.20%
2018/08/06	2	39.85	0	0.00	40.20	2	420	0.48%
2018/08/03	5	36.88	0	0.00	38.00	5	333	1.50%
2018/08/01	5	34.82	0	0.00	36.05	5	255	1.96%
2018/07/30	0	0.00	30	32.80	32.65	-30	209	-14.32%
2018/07/03	0	0.00	2	29.95	29.80	-2	213	-0.94%
2018/06/28	0	0.00	1	30.30	30.90	-1	208	-0.48%
2018/06/14	0	0.00	1	29.15	29.15	-1	200	-0.50%
2018/05/30	2	27.00	0	0.00	27.30	2	166	1.20%
2018/05/28	2	27.45	0	0.00	27.50	2	161	1.24%
2018/05/25	1	27.90	0	0.00	27.80	1	158	0.63%
2018/05/17	10	28.25	0	0.00	28.00	10	141	7.07%
2018/05/15	2	29.00	0	0.00	29.20	2	131	1.53%
2018/05/14	10	30.20	0	0.00	30.25	10	131	7.62%
2018/05/08	10	29.95	0	0.00	30.00	10	129	7.74%
2018/05/07	1	30.00	0	0.00	30.10	1	128	0.78%
2018/05/03	4	30.00	0	0.00	30.10	4	128	3.11%
2018/04/27	0	0.00	0	30.10	30.05	0	124	-0.03%
2018/04/16	0	0.00	0	32.00	31.70	0	111	-0.04%
2018/04/10	0	32.70	0	0.00	32.90	0	110	0.02%
2018/04/09	1	32.70	1	33.20	33.10	0	112	0.00%
2018/04/02	0	0.00	4	33.11	32.90	-4	110	-3.62%
2018/03/31	1	32.80	2	32.85	32.90	-1	108	-0.93%
2018/03/28	1	32.85	0	0.00	32.35	1	108	0.92%