喬山 (1736)-宏遠-桃園券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
94.0
漲跌
▼3.9
漲幅
-3.98%
成交量
1,596張
產業
上市運動休閒
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	91.20	91.30	-1	1,384	-0.07%
2024/05/08	1	90.70	0	0.00	92.40	1	1,339	0.07%
2024/05/07	0	0.00	3	85.67	87.50	-3	1,274	-0.24%
2024/05/03	0	0.00	1	85.00	85.50	-1	1,202	-0.08%
2024/05/02	1	85.20	0	0.00	85.30	1	1,177	0.08%
2024/01/08	0	0.00	1	71.20	70.80	-1	434	-0.23%
2023/11/15	0	0.00	1	69.90	70.70	-1	796	-0.13%
2023/11/13	1	69.70	0	0.00	69.10	1	798	0.13%
2023/10/18	1	71.80	0	0.00	71.90	1	987	0.10%
2023/08/09	0	0.00	1	77.00	77.20	-1	1,258	-0.08%
2023/08/02	0	0.00	4	77.90	77.50	-4	1,274	-0.31%
2023/07/31	0	0.00	3	78.10	77.80	-3	1,252	-0.24%
2023/07/28	0	81.00	0	0.00	78.60	0	1,239	0.00%
2023/07/26	0	0.00	2	79.75	79.60	-2	1,185	-0.17%
2023/07/21	0	0.00	2	80.50	80.70	-2	1,119	-0.18%
2023/07/20	0	0.00	1	79.60	79.50	-1	1,081	-0.09%
2023/07/18	0	0.00	4	77.38	76.80	-4	898	-0.45%
2023/05/31	0	0.00	5	61.46	61.40	-5	549	-0.91%
2023/05/26	1	60.50	0	0.00	60.60	1	564	0.18%
2023/05/24	0	0.00	2	61.40	61.60	-2	573	-0.35%
2023/04/17	0	0.00	5	68.80	68.80	-5	1,216	-0.41%
2023/04/13	0	0.00	5	70.00	69.90	-5	1,255	-0.40%
2023/02/22	1	70.00	0	0.00	69.80	1	2,840	0.04%
2023/02/21	1	69.80	0	0.00	69.70	1	2,851	0.04%
2023/02/10	3	69.80	3	68.90	69.00	0	3,011	0.00%
2023/02/09	3	69.60	2	70.35	69.60	1	3,008	0.03%
2023/01/17	1	70.50	1	70.50	70.70	0	3,050	0.00%
2023/01/12	1	69.00	1	69.10	69.00	0	3,009	0.00%
2023/01/11	1	69.70	0	0.00	69.90	1	3,035	0.03%
2023/01/10	10	73.64	2	72.05	69.90	8	3,025	0.26%
2023/01/06	0	0.00	3	74.80	75.70	-3	2,896	-0.10%
2023/01/05	6	76.40	3	76.43	75.00	3	2,881	0.10%
2022/12/21	1	76.70	0	0.00	74.90	1	3,407	0.03%
2022/12/19	6	82.47	6	80.50	79.20	0	3,490	0.00%
2022/12/15	1	78.90	0	0.00	79.00	1	3,435	0.03%
2022/12/14	2	77.75	1	78.90	78.80	1	3,447	0.03%
2022/12/13	2	79.40	1	79.50	78.00	1	3,483	0.03%
2022/12/09	0	0.00	3	80.93	81.00	-3	3,510	-0.09%
2022/12/08	9	81.69	4	82.88	81.30	5	3,542	0.14%
2022/12/07	7	83.57	3	83.67	83.10	4	3,526	0.11%
2022/12/06	2	85.05	10	84.46	84.80	-8	3,554	-0.23%
2022/12/05	2	78.30	11	82.96	85.10	-9	3,547	-0.25%
2022/12/02	1	77.20	1	77.10	77.40	0	3,517	0.00%
2022/11/30	1	75.90	1	76.90	76.90	0	3,525	0.00%
2022/11/29	3	75.60	2	76.30	76.00	1	3,536	0.03%
2022/11/28	5	75.04	3	75.60	76.00	2	3,534	0.06%
2022/11/25	3	76.77	1	78.20	75.20	2	3,499	0.06%
2022/11/24	9	76.27	3	76.20	76.90	6	3,460	0.17%
2022/11/23	6	77.60	10	77.56	78.00	-4	3,389	-0.12%
2022/11/22	3	76.37	3	77.03	77.90	0	3,232	0.00%
2022/11/21	0	0.00	1	72.00	73.40	-1	2,976	-0.03%
2022/11/18	3	67.60	0	0.00	66.80	3	2,863	0.10%
2022/11/09	2	65.20	3	65.17	64.60	-1	2,579	-0.04%
2022/11/08	1	66.10	0	0.00	65.60	1	2,553	0.04%
2022/11/07	1	67.00	0	0.00	67.10	1	2,525	0.04%
2022/10/31	1	71.90	0	0.00	72.30	1	2,391	0.04%
2022/10/28	1	73.10	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	3	76.33	77.80	-3	2,321	-0.13%
2022/10/26	2	72.95	0	0.00	72.80	2	2,270	0.09%
2022/10/25	0	0.00	1	73.00	73.00	-1	2,260	-0.04%
2022/10/14	1	77.40	0	0.00	76.10	1	2,096	0.05%
2022/10/11	2	73.70	0	0.00	72.60	2	1,999	0.10%
2022/10/05	0	0.00	3	82.00	81.40	-3	1,853	-0.16%
2022/09/29	1	79.20	1	77.90	74.10	0	1,511	0.00%
2022/09/14	2	74.50	2	74.80	74.50	0	799	0.00%
2022/09/13	1	74.70	1	75.80	74.80	0	736	0.00%
2022/09/12	1	69.90	7	69.09	73.20	-6	594	-1.01%
2022/09/08	6	67.10	0	0.00	67.10	6	455	1.32%
2022/09/07	0	0.00	9	60.00	61.00	-9	327	-2.75%
2022/09/02	9	58.32	0	0.00	58.30	9	245	3.66%
2022/04/20	0	0.00	1	57.30	55.60	-1	231	-0.43%
2022/03/23	1	55.10	0	0.00	54.80	1	282	0.35%
2022/01/21	0	0.00	4	54.30	54.00	-4	375	-1.07%
2022/01/10	4	60.50	0	0.00	59.90	4	375	1.06%
2021/12/16	0	0.00	2	55.00	55.10	-2	497	-0.40%
2021/08/10	1	76.40	0	0.00	76.40	1	938	0.11%
2021/08/05	1	83.10	0	0.00	83.10	1	938	0.11%
2021/07/07	1	82.80	0	0.00	83.20	1	990	0.10%
2021/04/29	1	84.00	0	0.00	83.50	1	1,105	0.09%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/06	0	0.00	13	86.10	86.30	-13	1,747	-0.74%
2021/03/31	15	86.17	0	0.00	86.00	15	1,785	0.84%
2021/03/19	1	89.50	0	0.00	89.40	1	2,353	0.04%
2021/03/02	1	89.00	0	0.00	89.00	1	2,628	0.04%
2021/02/18	2	89.00	0	0.00	90.20	2	2,936	0.07%
2021/02/02	0	0.00	1	85.10	85.80	-1	3,824	-0.03%
2021/01/27	1	83.20	0	0.00	83.60	1	3,802	0.03%
2021/01/21	1	85.10	0	0.00	85.40	1	3,814	0.03%
2021/01/15	0	0.00	1	86.00	86.00	-1	3,726	-0.03%
2021/01/14	1	91.00	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	96.10	1	95.30	93.70	0	3,586	0.00%
2020/12/29	1	89.00	0	0.00	89.20	1	3,212	0.03%
2020/12/24	10	93.60	0	0.00	92.50	10	3,156	0.32%
2020/12/22	1	99.90	0	0.00	93.50	1	3,043	0.03%
2020/12/17	6	94.38	6	93.60	93.80	0	2,765	0.00%
2020/12/15	3	89.10	3	89.50	90.00	0	2,632	0.00%
2020/12/11	4	86.93	16	89.43	88.00	-12	2,602	-0.46%
2020/12/09	10	89.75	10	91.10	88.60	0	2,547	0.00%
2020/12/08	12	85.73	0	0.00	85.50	12	2,480	0.48%
2020/11/18	0	0.00	1	84.10	80.70	-1	2,630	-0.04%
2020/11/17	10	80.60	10	81.40	81.40	0	2,504	0.00%
2020/11/16	0	0.00	5	81.60	80.70	-5	2,503	-0.20%
2020/11/13	5	80.00	5	80.00	80.40	0	2,474	0.00%
2020/11/12	5	79.72	0	0.00	79.60	5	2,459	0.20%
2020/11/11	16	75.64	16	75.86	79.70	0	2,314	0.00%
2020/09/10	4	70.80	4	70.95	70.30	0	1,992	0.00%
2020/09/02	1	74.10	0	0.00	73.20	1	2,091	0.05%
2020/09/01	1	78.50	3	78.67	74.10	-2	2,108	-0.09%
2020/08/31	7	76.37	5	76.34	76.90	2	2,072	0.10%
2020/08/19	0	0.00	9	73.40	71.80	-9	2,197	-0.41%
2020/08/13	9	70.70	1	69.60	70.80	8	2,236	0.36%
2020/07/30	1	69.00	0	0.00	69.00	1	2,379	0.04%
2020/07/28	0	0.00	1	61.60	60.90	-1	2,421	-0.04%
2020/07/24	1	66.20	0	0.00	64.50	1	2,531	0.04%
2020/06/15	0	0.00	4	72.70	72.80	-4	2,910	-0.14%
2020/06/11	0	0.00	3	72.20	71.70	-3	2,889	-0.10%
2020/06/04	7	72.57	1	75.30	74.70	6	2,825	0.21%
2020/06/01	1	72.20	0	0.00	72.30	1	2,754	0.04%
2020/05/28	0	0.00	3	71.53	69.40	-3	2,678	-0.11%
2020/05/27	0	0.00	1	72.30	72.00	-1	2,619	-0.04%
2020/05/26	1	70.00	0	0.00	69.70	1	2,550	0.04%
2020/05/25	3	67.23	0	0.00	68.00	3	2,453	0.12%
2020/02/21	0	0.00	2	77.60	78.20	-2	2,258	-0.09%
2020/02/05	1	73.20	1	74.10	73.70	0	3,104	0.00%
2020/02/03	0	0.00	1	68.00	68.00	-1	3,368	-0.03%
2020/01/30	1	76.50	0	0.00	73.50	1	3,510	0.03%
2020/01/15	0	0.00	1	81.70	81.80	-1	3,542	-0.03%
2020/01/13	1	81.00	1	81.00	80.90	0	3,561	0.00%
2020/01/09	2	84.50	1	83.10	82.10	1	3,610	0.03%
2020/01/02	0	0.00	1	84.80	85.00	-1	3,762	-0.03%
2019/12/27	0	0.00	5	85.00	84.00	-5	3,883	-0.13%
2019/12/26	6	84.37	1	84.40	84.50	5	3,948	0.13%
2019/12/25	2	82.30	0	0.00	83.40	2	3,943	0.05%
2019/12/18	1	84.90	1	85.20	83.10	0	3,917	0.00%
2019/12/04	1	88.60	1	89.30	88.90	0	3,958	0.00%
2019/12/02	0	0.00	1	90.20	90.50	-1	3,978	-0.03%
2019/11/28	2	93.10	0	0.00	92.50	2	3,933	0.05%
2019/11/26	1	93.60	2	94.50	96.70	-1	3,970	-0.03%
2019/11/25	8	91.98	8	92.33	92.90	0	3,825	0.00%
2019/11/21	5	89.68	4	90.05	88.80	1	3,877	0.03%
2019/11/20	0	0.00	1	87.80	89.40	-1	3,800	-0.03%
2019/11/19	0	0.00	1	86.90	86.80	-1	3,691	-0.03%
2019/11/18	2	86.90	2	87.75	86.10	0	3,653	0.00%
2019/11/15	1	85.00	0	0.00	85.60	1	3,578	0.03%
2019/11/13	5	85.40	7	85.86	85.60	-2	3,602	-0.06%
2019/11/11	1	80.10	1	80.60	81.00	0	3,664	0.00%
2019/11/08	6	83.33	4	84.15	82.70	2	3,770	0.05%
2019/11/07	1	84.40	2	82.15	81.50	-1	3,816	-0.03%
2019/11/06	2	86.35	1	84.10	84.40	1	3,959	0.03%
2019/11/05	1	84.60	1	83.90	85.00	0	3,936	0.00%
2019/11/04	3	81.10	3	81.20	80.10	0	3,838	0.00%
2019/10/31	0	0.00	1	80.00	78.80	-1	3,717	-0.03%
2019/10/30	2	75.35	3.1	77.27	78.60	-1.1	3,542	-0.03%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/16	0	0.00	1	72.00	71.50	-1	3,688	-0.03%
2019/10/07	1	82.00	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	83.30	0	0.00	83.00	1	3,860	0.03%
2019/10/03	0	0.00	1	87.20	85.30	-1	4,070	-0.02%
2019/10/01	0	0.00	3	79.77	79.60	-3	4,099	-0.07%
2019/09/20	1	85.30	0	0.00	85.00	1	4,312	0.02%
2019/09/16	1	82.90	0	0.00	83.30	1	4,489	0.02%
2019/09/09	1	86.30	0	0.00	85.40	1	4,604	0.02%
2019/09/02	1	87.40	0	0.00	88.00	1	5,011	0.02%
2019/08/30	1	90.40	0	0.00	87.00	1	5,236	0.02%
2019/08/29	0	0.00	1	89.00	88.60	-1	5,206	-0.02%
2019/08/27	1	86.00	0	0.00	85.80	1	5,287	0.02%
2019/08/14	0	0.00	17	101.00	96.40	-17	5,813	-0.29%
2019/08/13	4	98.40	4	98.28	98.60	0	5,735	0.00%
2019/08/08	2	87.90	2	88.50	90.80	0	5,604	0.00%
2019/08/07	1	82.70	2	83.90	84.60	-1	5,434	-0.02%
2019/08/01	1	82.00	0	0.00	82.30	1	5,231	0.02%
2019/07/22	1	80.70	1	78.00	77.30	0	4,814	0.00%
2019/07/17	1	78.20	1	79.30	77.60	0	4,706	0.00%
2019/07/12	0	0.00	1	84.00	77.50	-1	4,572	-0.02%
2019/07/11	1	80.40	0	0.00	80.00	1	4,462	0.02%
2019/07/10	1	78.00	1	78.40	79.40	0	4,362	0.00%
2019/07/09	1	73.40	4	75.85	77.40	-3	4,213	-0.07%
2019/07/08	3	71.63	0	0.00	70.40	3	3,969	0.08%
2019/07/05	2	68.00	1	69.80	71.50	1	3,870	0.03%
2019/07/04	0	0.00	1	66.50	67.40	-1	3,783	-0.03%
2019/07/03	4	66.43	3	66.37	65.30	1	3,751	0.03%
2019/07/02	2	65.35	1	64.10	66.60	1	3,721	0.03%
2019/06/28	1	69.90	1	68.70	68.60	0	3,552	0.00%
2019/06/24	1	70.00	1	70.50	68.10	0	3,419	0.00%
2019/06/20	0	0.00	2	69.30	68.40	-2	3,329	-0.06%
2019/06/18	1	68.00	1	68.30	66.90	0	3,197	0.00%
2019/06/11	4	73.30	2	73.80	71.10	2	2,863	0.07%
2019/06/10	6	72.30	6	71.17	73.80	0	2,747	0.00%
2019/06/06	5	65.60	6	66.32	69.90	-1	2,553	-0.04%
2019/06/05	1	62.70	3	63.43	63.70	-2	2,301	-0.09%
2019/06/04	4	62.93	2	62.95	62.70	2	2,240	0.09%
2019/06/03	2	63.55	1	64.90	61.90	1	2,174	0.05%
2019/05/31	2	61.55	2	61.35	62.70	0	2,019	0.00%
2019/05/30	9	61.49	6	61.90	62.50	3	1,943	0.15%
2019/05/29	8	61.74	11	62.25	63.70	-3	1,846	-0.16%
2019/05/27	2	63.55	2	63.70	64.10	0	1,517	0.00%
2019/05/24	7	62.00	7	61.77	63.20	0	1,418	0.00%
2019/05/23	3	59.50	5	58.08	60.80	-2	1,245	-0.16%
2019/05/22	10	54.64	38	55.35	57.10	-28	1,095	-2.56%
2019/05/21	22	54.58	2	54.10	54.50	20	977	2.05%
2019/05/20	1	50.80	1	49.50	49.70	0	857	0.00%
2019/05/16	2	46.50	2	46.98	47.00	0	754	0.00%
2019/05/09	2	45.38	2	43.75	43.85	0	669	0.00%
2019/05/03	1	44.05	1	44.05	44.75	0	598	0.00%
2019/04/24	0	0.00	1	40.65	40.50	-1	511	-0.20%
2019/04/22	0	0.00	5	40.90	40.70	-5	503	-0.99%
2019/04/15	5	42.00	0	0.00	41.80	5	503	0.99%
2019/04/11	1	40.85	0	0.00	40.70	1	505	0.20%
2019/04/09	0	0.00	1	41.30	41.25	-1	495	-0.20%
2019/03/29	0	0.00	1	42.55	41.00	-1	446	-0.22%
2019/03/27	1	40.30	0	0.00	40.35	1	389	0.26%
2019/03/26	1	40.20	0	0.00	40.80	1	384	0.26%
2019/03/20	2	41.55	2	41.85	40.50	0	341	0.00%
2019/03/19	0	0.00	6	39.62	41.00	-6	302	-1.98%
2019/03/18	6	39.18	0	0.00	39.20	6	258	2.32%
2019/02/15	0	0.00	1	39.30	38.40	-1	197	-0.51%
2019/02/11	1	35.10	0	0.00	35.30	1	143	0.70%
2018/10/03	0	0.00	5	36.35	36.70	-5	768	-0.65%
2018/10/02	0	0.00	5	36.65	36.65	-5	764	-0.65%
2018/09/28	3	37.73	0	0.00	37.55	3	753	0.40%
2018/09/26	7	40.29	0	0.00	39.00	7	731	0.96%
2018/08/17	3	38.25	3	38.65	37.05	0	597	0.00%
2018/08/06	4	40.16	4	40.60	40.20	0	420	0.00%
2018/08/02	0	0.00	4	36.05	35.25	-4	280	-1.42%
2018/08/01	4	36.50	0	0.00	36.05	4	255	1.57%
2018/07/24	1	30.70	0	0.00	30.90	1	188	0.53%
2018/07/03	0	0.00	1	29.95	29.80	-1	213	-0.47%
2018/06/29	1	31.40	0	0.00	30.60	1	213	0.47%
2018/06/28	2	30.40	2	30.55	30.90	0	208	0.00%
2018/06/05	1	29.95	0	0.00	29.75	1	187	0.53%
2018/04/30	0	0.00	1	30.00	30.05	-1	126	-0.79%
2018/03/22	1	33.00	0	0.00	32.75	1	109	0.91%
2018/01/16	1	36.60	1	36.30	36.40	0	233	0.00%