喬山 (1736)-宏遠-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
87.5
漲跌
▲2.9
漲幅
+3.43%
成交量
2,868張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	85.50	85.30	-1	1,177	-0.08%
2024/04/29	1	81.10	1	81.70	83.30	0	1,123	0.00%
2024/04/26	0	0.00	1	81.50	82.20	-1	1,071	-0.09%
2024/04/23	0	0.00	1	76.10	76.90	-1	911	-0.11%
2024/04/22	0	0.00	7	74.71	74.40	-7	905	-0.77%
2024/04/19	2	75.50	2	75.55	74.50	0	897	0.00%
2024/04/17	0	0.00	2	77.85	77.80	-2	875	-0.23%
2024/04/16	6	75.32	5	75.00	74.40	1	861	0.12%
2024/04/15	3	77.63	2	78.25	77.60	1	842	0.12%
2024/04/12	3	79.83	1	79.50	80.20	2	802	0.25%
2024/04/11	0	0.00	1	77.00	80.40	-1	753	-0.13%
2024/04/09	1	77.10	0	0.00	77.10	1	579	0.17%
2024/03/29	1.1	70.74	0	0.00	71.00	1.1	466	0.24%
2024/03/22	7	69.23	0	0.00	68.80	7	444	1.57%
2024/03/05	0	0.00	3	69.40	70.10	-3	309	-0.97%
2024/02/01	3	65.00	0	0.00	65.10	3	356	0.84%
2024/01/26	0	0.00	0.1	67.08	66.60	-0.1	372	-0.02%
2024/01/25	0.1	66.10	0	0.00	65.70	0.1	374	0.02%
2023/12/05	0	0.00	1	69.40	69.50	-1	684	-0.15%
2023/11/21	1	71.80	0	0.00	71.80	1	800	0.12%
2023/11/08	0	0.00	1	69.70	70.20	-1	800	-0.12%
2023/10/30	0	0.00	1	68.20	67.90	-1	861	-0.12%
2023/10/25	2	68.90	0	0.00	68.80	2	885	0.23%
2023/10/20	1	67.80	0	0.00	68.30	1	959	0.10%
2023/10/12	2	75.80	1	76.50	74.60	1	1,175	0.09%
2023/10/06	0	0.00	1	78.10	78.00	-1	1,157	-0.09%
2023/10/03	0	0.00	3	78.50	79.10	-3	1,244	-0.24%
2023/10/02	3	80.20	0	0.00	78.70	3	1,303	0.23%
2023/09/27	0	0.00	1	74.10	74.50	-1	1,360	-0.07%
2023/09/26	1	75.30	0	0.00	75.30	1	1,364	0.07%
2023/09/25	1	77.90	0	0.00	77.00	1	1,362	0.07%
2023/09/12	0	0.00	10	76.45	76.20	-10	1,392	-0.72%
2023/09/11	0	0.00	1	79.50	77.50	-1	1,386	-0.07%
2023/09/06	21	79.23	10	79.50	77.80	11	1,365	0.81%
2023/08/11	0	0.00	1	76.00	77.30	-1	1,241	-0.08%
2023/08/07	0	0.00	10	77.71	79.20	-10	1,287	-0.78%
2023/07/24	1	79.00	0	0.00	78.40	1	1,137	0.09%
2023/07/21	10	81.60	0	0.00	80.70	10	1,119	0.89%
2023/07/20	0	0.00	1	82.50	79.50	-1	1,081	-0.09%
2023/07/19	0	0.00	1	80.00	78.50	-1	979	-0.10%
2023/07/14	0	0.00	1	77.00	76.30	-1	865	-0.12%
2023/07/12	2	78.60	0	0.00	77.20	2	842	0.24%
2023/07/06	0	0.00	4	74.60	78.80	-4	704	-0.57%
2023/07/05	0	0.00	9	73.84	73.60	-9	630	-1.43%
2023/06/30	7	72.36	3	73.37	71.80	4	601	0.66%
2023/06/28	2	67.50	2	67.95	68.80	0	550	0.00%
2023/06/05	1	63.40	0	0.00	63.40	1	535	0.19%
2023/05/08	1	65.70	0	0.00	65.90	1	613	0.16%
2023/04/21	1	66.00	0	0.00	65.80	1	883	0.11%
2023/04/19	1	67.90	0	0.00	67.60	1	1,067	0.09%
2023/04/14	1	68.80	0	0.00	68.80	1	1,252	0.08%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/07	1	66.80	0	0.00	67.00	1	1,245	0.08%
2023/03/28	1	67.00	0	0.00	67.10	1	1,334	0.07%
2023/03/27	1	67.00	0	0.00	67.90	1	1,413	0.07%
2023/03/16	1	65.00	1	64.40	64.10	0	1,661	0.00%
2023/03/15	1	66.40	0	0.00	66.40	1	1,760	0.06%
2023/03/14	0	0.00	1	64.30	64.30	-1	1,894	-0.05%
2023/03/10	1	65.50	0	0.00	65.70	1	2,056	0.05%
2023/03/09	1	68.00	0	0.00	67.60	1	2,059	0.05%
2023/02/23	1	69.70	0	0.00	69.70	1	2,754	0.04%
2023/02/10	3	69.07	0	0.00	69.00	3	3,011	0.10%
2023/02/03	1	74.20	1	73.80	73.80	0	3,050	0.00%
2023/01/31	0	0.00	11	71.49	71.80	-11	3,076	-0.36%
2023/01/16	0	0.00	13	71.34	71.40	-13	3,035	-0.43%
2023/01/13	3	69.30	2	69.10	68.80	1	3,005	0.03%
2023/01/12	1	69.60	1	69.60	69.00	0	3,009	0.00%
2023/01/11	0	0.00	1	69.80	69.90	-1	3,035	-0.03%
2023/01/10	21	72.39	18	71.67	69.90	3	3,025	0.10%
2023/01/09	0	0.00	10	76.22	76.50	-10	2,902	-0.34%
2023/01/05	10	76.25	0	0.00	75.00	10	2,881	0.35%
2022/12/26	1	73.90	0	0.00	73.50	1	3,153	0.03%
2022/12/14	0	0.00	1	78.40	78.80	-1	3,447	-0.03%
2022/12/13	12	78.24	18	78.60	78.00	-6	3,483	-0.17%
2022/12/12	8	81.76	12	81.85	80.40	-4	3,501	-0.11%
2022/12/09	6	81.10	4	81.60	81.00	2	3,510	0.06%
2022/12/08	13	82.88	33	83.87	81.30	-20	3,542	-0.56%
2022/12/07	18	84.38	87	81.76	83.10	-69	3,526	-1.96%
2022/12/06	1	84.90	1	84.60	84.80	0	3,554	0.00%
2022/12/05	115	83.24	23	81.92	85.10	92	3,547	2.59%	大買/
2022/11/30	4	76.55	0	0.00	76.90	4	3,525	0.11%
2022/11/28	2	74.30	1	74.30	76.00	1	3,534	0.03%
2022/11/25	2	75.20	0	0.00	75.20	2	3,499	0.06%
2022/11/24	15	75.98	12	76.78	76.90	3	3,460	0.09%
2022/11/23	5	76.74	10	80.00	78.00	-5	3,389	-0.15%
2022/11/22	22	73.83	21	77.33	77.90	1	3,232	0.03%
2022/11/21	1	69.60	7	71.10	73.40	-6	2,976	-0.20%
2022/11/18	1	65.70	4	66.88	66.80	-3	2,863	-0.10%
2022/11/15	14	64.75	0	0.00	64.10	14	2,733	0.51%
2022/11/08	0	0.00	2	65.60	65.60	-2	2,553	-0.08%
2022/11/03	0	0.00	104	68.28	69.20	-104	2,468	-4.21%	大賣/鉅額交易
2022/10/24	0	0.00	3	75.90	74.40	-3	2,236	-0.13%
2022/10/20	4	76.90	3	75.40	75.40	1	2,212	0.05%
2022/10/19	5	77.24	5	78.30	77.30	0	2,186	0.00%
2022/10/18	4	77.90	2	77.30	77.30	2	2,148	0.09%
2022/10/12	5	72.80	9	74.90	74.80	-4	2,030	-0.20%
2022/10/11	5	74.50	1	72.50	72.60	4	1,999	0.20%
2022/10/07	1	78.00	0	0.00	76.40	1	1,960	0.05%
2022/10/05	7	80.10	2	81.30	81.40	5	1,853	0.27%
2022/10/04	3	80.00	0	0.00	80.80	3	1,768	0.17%
2022/10/03	100	77.15	2	77.00	77.00	98	1,638	5.98%
2022/09/30	6	73.73	4	73.90	74.00	2	1,548	0.13%
2022/09/29	8	74.46	8	74.03	74.10	0	1,511	0.00%
2022/09/28	5	75.34	5	72.84	72.80	0	1,416	0.00%
2022/09/27	2	73.75	2	74.45	78.60	0	1,260	0.00%
2022/09/26	5	72.64	5	72.64	72.50	0	1,164	0.00%
2022/09/23	1	75.00	1	73.90	72.50	0	1,124	0.00%
2022/09/22	1	74.20	3	74.47	74.40	-2	1,093	-0.18%
2022/09/21	1	75.30	0	0.00	74.40	1	1,053	0.09%
2022/09/20	1	76.10	1	76.00	74.50	0	1,032	0.00%
2022/09/19	7	74.44	6	73.78	74.30	1	982	0.10%
2022/09/16	1	76.30	1	74.80	74.60	0	907	0.00%
2022/09/15	1	75.40	1	75.70	74.30	0	861	0.00%
2022/09/14	1	72.10	1	73.00	74.50	0	799	0.00%
2022/09/13	0	0.00	19	74.50	74.80	-19	736	-2.58%
2022/09/12	1	69.90	4	71.30	73.20	-3	594	-0.50%
2022/09/08	1	67.10	1	65.10	67.10	0	455	0.00%
2022/09/06	1	61.80	0	59.50	59.30	1	297	0.33%
2022/09/05	1	59.80	1	62.30	60.00	0	279	0.00%
2022/08/25	1	57.00	1	55.20	54.50	0	197	0.00%
2022/07/28	0	0.00	10	55.76	55.80	-10	180	-5.55%
2022/07/27	0	0.00	1	56.60	56.60	-1	184	-0.54%
2022/07/26	11	56.51	0	0.00	55.80	11	191	5.73%
2022/07/25	0	0.00	2	56.10	56.90	-2	203	-0.98%
2022/07/22	1	53.00	12	54.21	54.90	-11	213	-5.15%
2022/07/20	1	52.70	1	53.00	52.50	0	233	0.00%
2022/07/15	3	52.40	1	52.40	52.00	2	241	0.83%
2022/07/14	1	52.70	0	0.00	53.00	1	243	0.41%
2022/07/08	1	53.60	0	0.00	53.60	1	243	0.41%
2022/07/07	1	54.20	0	0.00	54.30	1	242	0.41%
2022/07/06	1	55.40	0	0.00	54.30	1	241	0.41%
2022/07/05	4	55.45	4	56.55	55.80	0	240	0.00%
2022/07/04	2	54.15	1	55.10	54.70	1	236	0.42%
2022/07/01	1	54.40	0	0.00	53.70	1	235	0.42%
2022/06/30	1	54.20	0	0.00	54.50	1	231	0.43%
2022/06/29	3	55.57	1	56.10	55.50	2	232	0.86%
2022/06/28	3	56.53	1	56.80	56.60	2	232	0.86%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/06/16	0	0.00	0	54.60	53.70	0	224	0.00%
2022/05/12	1	50.40	0	0.00	50.20	1	272	0.37%
2022/03/15	2	50.70	0	0.00	50.60	2	289	0.69%
2022/03/07	1	52.50	0	0.00	52.20	1	294	0.34%
2022/01/26	1	53.00	0	0.00	53.20	1	366	0.27%
2021/11/03	2	58.60	0	0.00	58.70	2	590	0.34%
2021/10/12	1	54.00	0	0.00	54.00	1	802	0.12%
2021/10/06	2	55.00	0	0.00	54.50	2	765	0.26%
2021/10/05	1	56.50	0	0.00	57.00	1	744	0.13%
2021/10/04	1	58.80	0	0.00	58.60	1	732	0.14%
2021/10/01	1	64.10	0	0.00	64.20	1	714	0.14%
2021/09/22	1	65.50	0	0.00	65.40	1	795	0.13%
2021/09/16	1	66.00	0	0.00	65.90	1	905	0.11%
2021/09/07	1	69.80	0	0.00	68.40	1	949	0.11%
2021/09/01	1	70.00	0	0.00	69.60	1	950	0.11%
2021/08/26	2	66.25	0	0.00	65.90	2	959	0.21%
2021/08/19	3	65.40	0	0.00	64.60	3	972	0.31%
2021/08/17	1	66.00	0	0.00	64.10	1	972	0.10%
2021/08/16	2	68.85	0	0.00	68.00	2	953	0.21%
2021/08/13	1	73.00	0	0.00	72.80	1	944	0.11%
2021/08/10	2	73.80	0	0.00	76.40	2	938	0.21%
2021/08/09	3	77.03	0	0.00	75.90	3	945	0.32%
2021/08/05	1	85.30	1	84.50	83.10	0	938	0.00%
2021/07/28	2	75.00	0	0.00	76.30	2	905	0.22%
2021/07/22	1	76.40	1	77.10	76.70	0	935	0.00%
2021/07/20	2	76.50	1	77.20	75.10	1	938	0.11%
2021/07/19	2	77.60	0	0.00	78.00	2	925	0.22%
2021/06/30	1	87.60	1	84.60	84.30	0	1,035	0.00%
2021/06/29	1	85.80	0	0.00	85.30	1	1,022	0.10%
2021/06/28	0	0.00	1	88.80	86.90	-1	1,034	-0.10%
2021/06/25	4	87.53	1	85.70	85.50	3	1,008	0.30%
2021/06/24	0	0.00	2	83.50	84.00	-2	955	-0.21%
2021/06/03	0	0.00	7	80.50	80.00	-7	1,087	-0.64%
2021/06/02	7	82.00	0	0.00	80.40	7	1,095	0.64%
2021/05/24	3	75.50	10	75.90	77.80	-7	1,119	-0.63%
2021/05/21	0	0.00	3	77.00	76.50	-3	1,134	-0.26%
2021/05/19	0	0.00	3	72.50	72.30	-3	1,137	-0.26%
2021/05/18	4	73.40	0	0.00	73.80	4	1,157	0.35%
2021/05/17	27	69.91	20	67.34	69.80	7	1,179	0.59%
2021/05/11	2	76.50	0	0.00	73.90	2	1,079	0.19%
2021/05/05	0	0.00	1	82.50	82.30	-1	1,108	-0.09%
2021/05/04	2	80.40	0	0.00	81.20	2	1,108	0.18%
2021/04/29	1	83.40	0	0.00	83.50	1	1,105	0.09%
2021/04/27	0	0.00	2	85.00	84.20	-2	1,179	-0.17%
2021/04/23	1	81.40	0	0.00	82.00	1	1,232	0.08%
2021/04/22	1	83.40	0	0.00	82.40	1	1,292	0.08%
2021/04/12	1	90.40	1	90.30	90.40	0	1,714	0.00%
2021/04/08	1	87.00	1	87.70	88.30	0	1,705	0.00%
2021/03/19	0	0.00	7	91.00	89.40	-7	2,353	-0.30%
2021/03/18	0	0.00	2	91.70	91.90	-2	2,361	-0.08%
2021/03/17	1	93.10	1	94.50	92.30	0	2,398	0.00%
2021/03/16	0	0.00	1	92.20	91.70	-1	2,404	-0.04%
2021/03/12	0	0.00	1	91.00	89.70	-1	2,520	-0.04%
2021/03/10	1	87.60	11	87.47	87.10	-10	2,526	-0.40%
2021/03/09	2	86.35	2	86.60	86.50	0	2,557	0.00%
2021/02/25	0	0.00	11	90.09	90.50	-11	2,681	-0.41%
2021/02/19	1	89.40	1	89.50	89.90	0	2,881	0.00%
2021/02/17	11	89.12	0	0.00	88.80	11	2,987	0.37%
2021/02/01	1	84.60	1	85.20	85.70	0	3,849	0.00%
2021/01/29	0	0.00	3	83.40	81.90	-3	3,818	-0.08%
2021/01/28	3	83.93	0	0.00	84.30	3	3,803	0.08%
2021/01/19	1	86.10	0	0.00	85.50	1	3,739	0.03%
2021/01/15	2	89.00	0	0.00	86.00	2	3,726	0.05%
2021/01/13	1	95.90	1	94.20	94.40	0	3,619	0.00%
2021/01/12	1	94.10	3	93.90	93.70	-2	3,586	-0.06%
2021/01/11	2	96.40	0	0.00	96.10	2	3,552	0.06%
2021/01/08	4	97.10	5	96.60	96.60	-1	3,527	-0.03%
2021/01/07	9	98.39	5	99.46	100.50	4	3,448	0.12%
2021/01/06	7	96.90	6	96.65	96.90	1	3,350	0.03%
2021/01/05	3	93.30	0	0.00	93.00	3	3,210	0.09%
2020/12/30	1	90.40	0	0.00	91.30	1	3,192	0.03%
2020/12/29	0	0.00	1	89.10	89.20	-1	3,212	-0.03%
2020/12/25	1	94.00	1	92.50	92.60	0	3,181	0.00%
2020/12/23	2	96.35	3	94.43	96.90	-1	3,096	-0.03%
2020/12/22	0	0.00	7	95.84	93.50	-7	3,043	-0.23%
2020/12/21	1	99.70	15	98.08	98.50	-14	2,901	-0.48%
2020/12/18	0	0.00	4	95.90	97.70	-4	2,817	-0.14%
2020/12/17	1	93.50	9	95.50	93.80	-8	2,765	-0.29%
2020/12/15	22	89.12	11	88.00	90.00	11	2,632	0.42%
2020/12/11	1	88.10	0	0.00	88.00	1	2,602	0.04%
2020/12/10	0	0.00	1	88.90	90.50	-1	2,576	-0.04%
2020/12/09	1	89.20	0	0.00	88.60	1	2,547	0.04%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/12/04	1	86.50	1	84.60	84.80	0	2,445	0.00%
2020/12/02	1	83.40	0	0.00	85.20	1	2,408	0.04%
2020/11/18	7	83.44	8.2	83.14	80.70	-1.2	2,630	-0.05%
2020/11/17	1	81.20	0	0.00	81.40	1	2,504	0.04%
2020/11/16	17	80.81	15	81.14	80.70	2	2,503	0.08%
2020/11/13	1	81.30	1	80.10	80.40	0	2,474	0.00%
2020/11/12	11	79.55	10	79.70	79.60	1	2,459	0.04%
2020/11/11	10	78.99	32	78.49	79.70	-22	2,314	-0.95%
2020/11/10	14	73.36	28	73.75	74.40	-14	1,976	-0.71%
2020/11/09	1	68.10	0	0.00	67.80	1	1,839	0.05%
2020/10/29	0	0.00	1	67.90	67.00	-1	1,852	-0.05%
2020/10/06	0	0.00	1	71.00	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	1	69.40	69.20	-1	1,935	-0.05%
2020/09/30	0	0.00	3	66.50	66.50	-3	1,931	-0.16%
2020/09/29	3	66.40	0	0.00	66.70	3	1,969	0.15%
2020/09/25	5	63.04	0	0.00	62.50	5	1,983	0.25%
2020/09/15	0	0.00	1	70.90	69.80	-1	1,990	-0.05%
2020/09/14	1	68.50	0	0.00	68.80	1	1,983	0.05%
2020/09/09	3	71.03	0	0.00	71.20	3	1,996	0.15%
2020/09/08	1	72.00	1	70.60	71.40	0	2,004	0.00%
2020/09/04	1	72.40	1	71.60	72.50	0	2,058	0.00%
2020/09/03	2	72.80	0	0.00	73.00	2	2,082	0.10%
2020/09/01	2	74.10	0	0.00	74.10	2	2,108	0.09%
2020/08/20	0	0.00	11	68.61	66.50	-11	2,146	-0.51%
2020/08/18	14	72.26	0	0.00	72.90	14	2,246	0.62%
2020/08/17	3	72.20	2	72.80	71.40	1	2,241	0.04%
2020/08/13	10	70.26	0	0.00	70.80	10	2,236	0.45%
2020/08/12	1	65.20	1	66.50	67.10	0	2,205	0.00%
2020/08/11	0	0.00	1	65.50	65.30	-1	2,261	-0.04%
2020/08/04	1	68.50	0	0.00	68.90	1	2,338	0.04%
2020/07/28	4	61.95	0	0.00	60.90	4	2,421	0.17%
2020/07/27	2	63.35	0	0.00	62.70	2	2,497	0.08%
2020/07/23	4	65.93	0	0.00	66.40	4	2,588	0.15%
2020/07/22	5	67.00	0	0.00	66.70	5	2,623	0.19%
2020/07/17	2	66.15	0	0.00	65.00	2	2,630	0.08%
2020/07/16	1	67.50	0	0.00	67.60	1	2,647	0.04%
2020/07/13	0	0.00	2	66.65	67.90	-2	2,715	-0.07%
2020/07/10	0	0.00	4	66.90	66.80	-4	2,733	-0.15%
2020/07/09	2	69.90	0	0.00	68.80	2	2,727	0.07%
2020/06/18	0	0.00	13	75.18	75.80	-13	2,877	-0.45%
2020/06/17	0	0.00	9	74.14	73.60	-9	2,867	-0.31%
2020/06/03	2	72.05	2	71.90	71.20	0	2,768	0.00%
2020/05/29	9	68.23	9	68.62	72.30	0	2,716	0.00%
2020/05/28	0	0.00	1	73.30	69.40	-1	2,678	-0.04%
2020/05/27	3	71.90	10	71.85	72.00	-7	2,619	-0.27%
2020/05/26	6	69.70	35	69.36	69.70	-29	2,550	-1.14%
2020/05/25	35	67.55	27	66.77	68.00	8	2,453	0.33%
2020/05/22	25	66.53	0	0.00	65.60	25	2,375	1.05%
2020/05/21	1	66.90	1	66.40	67.00	0	2,354	0.00%
2020/05/18	0	0.00	5	62.78	64.30	-5	2,284	-0.22%
2020/05/15	1	58.50	1	58.20	58.50	0	2,223	0.00%
2020/05/14	1	59.10	0	0.00	59.10	1	2,221	0.05%
2020/05/12	0	0.00	4	62.30	61.30	-4	2,177	-0.18%
2020/05/04	0	0.00	1	68.60	67.30	-1	2,070	-0.05%
2020/04/30	0	0.00	1	64.10	65.70	-1	2,009	-0.05%
2020/04/28	0	0.00	1	61.30	62.00	-1	1,923	-0.05%
2020/04/27	1	58.50	0	0.00	58.90	1	1,884	0.05%
2020/04/23	1	57.50	0	0.00	56.60	1	1,848	0.05%
2020/04/21	3	59.30	2	58.95	56.30	1	1,854	0.05%
2020/04/20	2	57.80	2	58.30	59.20	0	1,825	0.00%
2020/04/17	0	0.00	2	58.85	57.30	-2	1,821	-0.11%
2020/04/16	1	57.40	0	0.00	57.60	1	1,795	0.06%
2020/04/15	1	56.80	1	57.90	57.50	0	1,848	0.00%
2020/04/14	1	54.90	2	55.90	56.30	-1	1,820	-0.05%
2020/04/13	10	56.10	10	56.20	54.60	0	1,805	0.00%
2020/04/10	1	54.10	0	0.00	54.20	1	1,780	0.06%
2020/04/09	2	55.00	0	0.00	54.10	2	1,792	0.11%
2020/04/08	0	0.00	1	53.70	54.90	-1	1,767	-0.06%
2020/04/07	1	52.70	3	52.83	53.80	-2	1,748	-0.11%
2020/04/06	1	50.10	0	0.00	51.00	1	1,731	0.06%
2020/04/01	1	50.70	1	51.70	50.90	0	1,730	0.00%
2020/03/31	1	52.00	0	0.00	50.60	1	1,738	0.06%
2020/03/30	1	51.30	0	0.00	51.60	1	1,727	0.06%
2020/03/26	1	48.90	0	0.00	52.40	1	1,663	0.06%
2020/03/25	0	0.00	11	46.42	47.65	-11	1,619	-0.68%
2020/03/24	6	43.65	0	0.00	43.35	6	1,632	0.37%
2020/03/19	3	43.70	10	41.15	41.15	-7	1,647	-0.42%
2020/03/18	2	46.10	2	47.30	45.70	0	1,645	0.00%
2020/03/17	4	46.25	4	47.30	47.15	0	1,648	0.00%
2020/03/16	3	51.70	2	53.00	50.30	1	1,633	0.06%
2020/03/13	2	53.00	17	53.19	53.80	-15	1,638	-0.92%
2020/03/12	4	60.63	2	60.25	58.70	2	1,614	0.12%
2020/03/11	0	0.00	2	65.10	63.90	-2	1,618	-0.12%
2020/03/10	1	62.90	1	66.00	66.00	0	1,622	0.00%
2020/03/09	11	67.11	3	65.60	65.00	8	1,609	0.50%
2020/03/06	5	69.78	0	0.00	69.00	5	1,600	0.31%
2020/03/05	2	70.45	3	70.83	70.20	-1	1,620	-0.06%
2020/03/04	4	70.40	5	68.92	69.40	-1	1,663	-0.06%
2020/03/03	1	69.10	1	69.90	69.10	0	1,712	0.00%
2020/02/27	4	76.33	2	72.70	70.60	2	1,937	0.10%
2020/02/26	1	76.10	1	76.70	75.60	0	2,019	0.00%
2020/02/25	0	0.00	2	76.90	76.90	-2	2,051	-0.10%
2020/02/24	10	79.21	29	79.49	78.40	-19	2,161	-0.88%
2020/02/21	35	78.90	8	78.80	78.20	27	2,258	1.20%
2020/02/13	1	77.20	1	77.00	75.80	0	2,594	0.00%
2020/02/07	5	75.24	5	74.80	74.50	0	2,840	0.00%
2020/02/06	1	74.10	1	74.90	74.60	0	2,989	0.00%
2020/01/31	2	73.00	5	73.22	73.30	-3	3,509	-0.09%
2020/01/30	4	76.93	17	75.68	73.50	-13	3,510	-0.37%
2020/01/17	1	82.00	6	81.95	81.80	-5	3,531	-0.14%
2020/01/16	10	82.72	9	82.84	82.30	1	3,543	0.03%
2020/01/13	20	82.63	0	0.00	80.90	20	3,561	0.56%
2020/01/09	4	82.73	0	0.00	82.10	4	3,610	0.11%
2019/12/23	1	84.50	1	83.00	82.80	0	3,988	0.00%
2019/12/20	2	82.50	2	82.20	81.80	0	3,964	0.00%
2019/12/06	9	91.59	9	90.66	90.60	0	3,972	0.00%
2019/12/05	1	90.50	1	89.80	89.60	0	3,939	0.00%
2019/12/03	1	90.00	1	90.50	89.80	0	3,958	0.00%
2019/12/02	3	88.70	3	89.20	90.50	0	3,978	0.00%
2019/11/28	6	92.10	6	92.80	92.50	0	3,933	0.00%
2019/11/27	9	93.96	8	94.10	94.30	1	3,963	0.03%
2019/11/26	9	94.36	9	94.76	96.70	0	3,970	0.00%
2019/11/25	10	90.29	10	90.93	92.90	0	3,825	0.00%
2019/11/22	1	89.30	1	89.50	88.80	0	3,803	0.00%
2019/11/21	5	89.68	6	88.77	88.80	-1	3,877	-0.03%
2019/11/20	21	88.67	15	88.01	89.40	6	3,800	0.16%
2019/11/19	13	86.58	13	86.97	86.80	0	3,691	0.00%
2019/11/18	3	86.53	3	87.27	86.10	0	3,653	0.00%
2019/11/14	11	85.65	7	85.90	85.60	4	3,621	0.11%
2019/11/13	14	85.85	31	84.84	85.60	-17	3,602	-0.47%
2019/11/12	1	80.90	1	81.40	81.50	0	3,562	0.00%
2019/11/08	58	83.94	53	84.40	82.70	5	3,770	0.13%
2019/11/07	13	82.06	3	85.00	81.50	10	3,816	0.26%
2019/11/06	13	84.45	10	84.80	84.40	3	3,959	0.08%
2019/11/05	3	83.70	3	83.33	85.00	0	3,936	0.00%
2019/11/04	13	79.64	18	79.59	80.10	-5	3,838	-0.13%
2019/11/01	20	77.32	15	77.93	76.70	5	3,743	0.13%
2019/10/31	12	79.49	11	79.55	78.80	1	3,717	0.03%
2019/10/30	6	75.15	22	76.89	78.60	-16	3,542	-0.45%
2019/10/28	1	72.60	0	0.00	72.60	1	3,471	0.03%
2019/10/25	9	73.70	9	74.07	73.00	0	3,548	0.00%
2019/10/24	1	72.50	0	0.00	72.50	1	3,675	0.03%
2019/10/23	1	72.60	2	73.40	72.90	-1	3,669	-0.03%
2019/10/22	6	73.22	3	74.40	72.50	3	3,684	0.08%
2019/10/21	7	73.21	8	73.30	73.20	-1	3,704	-0.03%
2019/10/18	4	72.30	2	72.90	72.00	2	3,740	0.05%
2019/10/17	4	72.93	7	73.56	74.00	-3	3,729	-0.08%
2019/10/16	11	73.86	1	72.60	71.50	10	3,688	0.27%
2019/10/15	6	75.43	5	75.98	74.30	1	3,652	0.03%
2019/10/14	9	77.07	2	77.20	75.40	7	3,636	0.19%
2019/10/09	1	76.90	1	76.30	76.80	0	3,651	0.00%
2019/10/02	3	80.73	8	81.68	84.00	-5	4,087	-0.12%
2019/10/01	1	79.30	1	79.70	79.60	0	4,099	0.00%
2019/09/27	5	81.10	0	0.00	80.80	5	4,117	0.12%
2019/09/19	1	86.30	1	86.00	86.30	0	4,390	0.00%
2019/09/12	1	83.50	1	83.50	84.90	0	4,510	0.00%
2019/09/10	1	83.10	1	87.10	82.30	0	4,623	0.00%
2019/09/09	1	85.40	0	0.00	85.40	1	4,604	0.02%
2019/08/30	2	88.30	2	88.90	87.00	0	5,236	0.00%
2019/08/29	8	89.10	7	89.36	88.60	1	5,206	0.02%
2019/08/27	15	87.82	15	88.18	85.80	0	5,287	0.00%
2019/08/26	0	0.00	6	86.58	90.00	-6	5,257	-0.11%
2019/08/23	3	86.40	0	0.00	84.80	3	5,237	0.06%
2019/08/22	4	87.18	4	88.10	87.00	0	5,385	0.00%
2019/08/21	3	88.27	0	0.00	87.80	3	5,481	0.05%
2019/08/20	3	90.47	8	90.36	88.30	-5	5,547	-0.09%
2019/08/19	16	89.48	26	90.60	89.30	-10	5,672	-0.18%
2019/08/16	35	91.06	19	91.76	90.20	16	5,754	0.28%
2019/08/15	2	94.75	2	96.80	93.00	0	5,809	0.00%
2019/08/14	5	97.76	5	99.36	96.40	0	5,813	0.00%
2019/08/12	0	0.00	5	96.00	95.40	-5	5,657	-0.09%
2019/08/08	16	89.67	16	89.96	90.80	0	5,604	0.00%
2019/08/07	0	0.00	1	84.40	84.60	-1	5,434	-0.02%
2019/08/06	5	80.50	5	80.72	81.10	0	5,339	0.00%
2019/07/16	6	79.60	7	79.77	79.00	-1	4,664	-0.02%
2019/07/12	0	0.00	2	84.00	77.50	-2	4,572	-0.04%
2019/07/11	0	0.00	1	79.70	80.00	-1	4,462	-0.02%
2019/07/10	1	76.70	0	0.00	79.40	1	4,362	0.02%
2019/07/09	23	76.90	30.9	76.60	77.40	-7.9	4,213	-0.19%
2019/07/08	17	71.62	17	71.75	70.40	0	3,969	0.00%
2019/07/05	19	69.55	31	69.40	71.50	-12	3,870	-0.31%
2019/07/04	1	66.60	0	0.00	67.40	1	3,783	0.03%
2019/07/03	1	65.80	1	67.00	65.30	0	3,751	0.00%
2019/07/02	1	64.00	4	65.95	66.60	-3	3,721	-0.08%
2019/07/01	29	64.71	25	65.04	64.30	4	3,660	0.11%
2019/06/27	1	68.80	0	0.00	69.60	1	3,531	0.03%
2019/06/26	0	0.00	3	70.63	68.30	-3	3,534	-0.08%
2019/06/19	1	68.50	1	69.70	70.00	0	3,268	0.00%
2019/06/18	22	69.95	23	70.32	66.90	-1	3,197	-0.03%
2019/06/17	1	68.50	0	0.00	67.50	1	3,096	0.03%
2019/06/14	1	67.90	0	0.00	68.40	1	3,082	0.03%
2019/06/13	8	68.50	8	68.73	68.40	0	3,067	0.00%
2019/06/12	18	67.89	19	68.48	69.40	-1	2,993	-0.03%
2019/06/11	19	72.40	18	73.52	71.10	1	2,863	0.03%
2019/06/10	54	70.78	56	70.88	73.80	-2	2,747	-0.07%
2019/06/06	92	66.48	107	66.24	69.90	-15	2,553	-0.59%	大賣/
2019/06/05	20	63.39	7	62.60	63.70	13	2,301	0.56%
2019/06/04	17	63.03	15	62.62	62.70	2	2,240	0.09%
2019/06/03	14	62.42	14	62.56	61.90	0	2,174	0.00%
2019/05/31	2	61.05	2	61.50	62.70	0	2,019	0.00%
2019/05/30	6	61.72	6	62.25	62.50	0	1,943	0.00%
2019/05/29	17	62.88	17	62.07	63.70	0	1,846	0.00%
2019/05/28	19	60.92	20	61.03	59.20	-1	1,646	-0.06%
2019/05/27	6	63.70	7	63.66	64.10	-1	1,517	-0.07%
2019/05/24	42	61.95	44	61.91	63.20	-2	1,418	-0.14%
2019/05/23	0	0.00	2	60.00	60.80	-2	1,245	-0.16%
2019/05/22	0	0.00	1	56.40	57.10	-1	1,095	-0.09%
2019/05/21	1	54.40	8	53.10	54.50	-7	977	-0.72%
2019/05/08	5	43.55	5	43.40	44.75	0	646	0.00%
2019/04/30	1	43.35	1	43.05	44.20	0	564	0.00%
2019/04/19	0	0.00	1	41.60	41.00	-1	501	-0.20%
2019/04/09	1	41.75	0	0.00	41.25	1	495	0.20%
2019/03/29	0	0.00	2	43.10	41.00	-2	446	-0.45%
2019/03/18	6	38.00	6	38.13	39.20	0	258	0.00%
2018/10/12	2	32.85	0	0.00	32.80	2	795	0.25%
2018/09/28	0	0.00	1	38.70	37.55	-1	753	-0.13%
2018/09/27	1	39.00	0	0.00	39.25	1	740	0.13%
2018/09/26	0	0.00	1	39.90	39.00	-1	731	-0.14%
2018/09/25	1	38.70	0	0.00	40.15	1	671	0.15%
2018/08/24	0	0.00	1	37.60	37.80	-1	623	-0.16%
2018/08/21	2	38.10	0	0.00	38.05	2	613	0.33%
2018/08/16	0	0.00	4	35.88	37.55	-4	574	-0.70%
2018/08/14	4	35.15	11	35.87	35.15	-7	546	-1.28%
2018/08/13	7	34.76	0	0.00	34.60	7	541	1.29%
2018/08/10	4	36.65	0	0.00	36.55	4	516	0.77%
2018/08/07	6	39.20	6	39.47	40.50	0	455	0.00%
2018/08/03	0	0.00	9	38.47	38.00	-9	333	-2.70%
2018/08/01	1	36.25	0	0.00	36.05	1	255	0.39%
2018/06/28	1	30.65	1	30.90	30.90	0	208	0.00%
2018/05/31	0	0.00	1	27.40	28.05	-1	177	-0.56%
2018/01/30	0	0.00	1	35.35	35.05	-1	210	-0.47%
2018/01/04	0	0.00	6	34.40	34.80	-6	233	-2.57%