喬山 (1736)-亞東-板橋券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	85.00	85.50	-2	1,202	-0.17%
2024/05/02	1	83.70	2	85.80	85.30	-1	1,177	-0.08%
2024/04/30	0	0.00	1	83.50	83.40	-1	1,137	-0.09%
2024/04/29	1	82.80	2	82.90	83.30	-1	1,123	-0.09%
2024/04/26	2	81.45	2	81.90	82.20	0	1,071	0.00%
2024/04/25	3	79.77	3	81.27	80.60	0	1,014	0.00%
2024/04/24	2	78.35	2	79.00	78.60	0	945	0.00%
2024/04/23	1	76.50	2	77.40	76.90	-1	911	-0.11%
2024/04/19	0	75.70	0	0.00	74.50	0	897	0.00%
2024/04/17	1	76.10	2	77.70	77.80	-1	875	-0.11%
2024/04/12	0	78.10	0	0.00	80.20	0	802	0.00%
2024/04/11	2	77.65	2	79.75	80.40	0	753	0.00%
2024/04/10	1	74.99	1	76.70	75.80	0	662	0.00%
2024/04/09	1	74.40	2	77.05	77.10	-1	579	-0.17%
2024/04/08	1	71.50	0	0.00	70.20	1	487	0.21%
2024/04/03	1	70.50	0	0.00	70.50	1	474	0.21%
2024/03/26	3	69.80	0	0.00	69.10	3	449	0.67%
2024/03/08	1	72.40	0	0.00	72.80	1	391	0.26%
2024/03/06	0	0.00	5	70.04	71.00	-5	338	-1.48%
2024/03/05	0	0.00	1	69.40	70.10	-1	309	-0.32%
2024/02/20	0	0.00	1	66.00	65.80	-1	317	-0.31%
2024/02/19	0	0.00	4	65.75	65.60	-4	325	-1.23%
2024/02/05	1	64.90	0	0.00	64.80	1	350	0.29%
2024/01/18	0	0.00	1	64.70	64.70	-1	395	-0.25%
2024/01/15	1	66.70	0	0.00	67.00	1	394	0.25%
2024/01/12	1	67.50	0	0.00	67.60	1	418	0.24%
2024/01/11	1	68.20	0	0.00	68.80	1	418	0.24%
2024/01/09	1	69.70	0	0.00	69.40	1	440	0.23%
2023/12/26	0	0.00	2	68.40	69.00	-2	568	-0.35%
2023/12/20	0	0.00	3	69.50	69.30	-3	601	-0.50%
2023/12/12	0	0.00	1	68.20	67.90	-1	637	-0.16%
2023/12/11	2	68.00	0	0.00	68.30	2	654	0.31%
2023/12/08	1	70.30	0	0.00	69.10	1	658	0.15%
2023/12/05	1	69.50	0	0.00	69.50	1	684	0.15%
2023/12/04	1	70.40	0	0.00	70.30	1	686	0.15%
2023/11/29	2	70.85	0	0.00	70.80	2	717	0.28%
2023/11/28	1	71.40	0	0.00	71.70	1	731	0.14%
2023/11/22	1	72.00	1	71.50	71.70	0	765	0.00%
2023/11/21	1	72.30	0	0.00	71.80	1	800	0.12%
2023/11/20	3	72.60	0	0.00	72.90	3	809	0.37%
2023/11/17	0	0.00	3	72.07	72.40	-3	808	-0.37%
2023/11/16	4	71.35	10	71.55	71.50	-6	801	-0.75%
2023/11/14	0.2	69.00	0	0.00	68.70	0.2	796	0.03%
2023/11/02	1	67.80	0	0.00	68.10	1	840	0.12%
2023/10/31	0.2	66.60	0	0.00	65.90	0.2	854	0.03%
2023/10/26	4.2	67.10	0	0.00	66.90	4.2	880	0.48%
2023/10/25	2	69.15	1	68.80	68.80	1	885	0.11%
2023/10/24	1	69.00	0	0.00	68.80	1	921	0.11%
2023/10/20	2.2	68.35	2	68.50	68.30	0.2	959	0.02%
2023/10/19	2.1	71.89	0	0.00	71.50	2.1	950	0.22%
2023/10/18	0.1	72.00	0	0.00	71.90	0.1	987	0.01%
2023/10/16	1	73.60	1	74.20	72.70	0	1,154	0.00%
2023/10/13	1	74.70	1	73.20	73.20	0	1,162	0.00%
2023/10/12	6.3	74.57	6	74.78	74.60	0.3	1,175	0.03%
2023/10/11	0	0.00	1	78.60	76.60	-1	1,151	-0.09%
2023/10/04	0	0.00	4	78.00	78.80	-4	1,228	-0.33%
2023/10/03	0	0.00	1	78.50	79.10	-1	1,244	-0.08%
2023/09/27	1.2	74.69	1	75.00	74.50	0.2	1,360	0.01%
2023/09/26	3.4	76.43	0	0.00	75.30	3.4	1,364	0.25%
2023/09/25	0.1	76.70	0	0.00	77.00	0.1	1,362	0.01%
2023/09/21	0	0.00	1	72.30	72.10	-1	1,389	-0.07%
2023/09/20	1	75.50	1	73.20	73.20	0	1,387	0.00%
2023/09/19	3	76.77	3	76.20	75.70	0	1,391	0.00%
2023/09/13	1	76.20	0	0.00	75.20	1	1,393	0.07%
2023/09/12	1	76.60	1	76.20	76.20	0	1,392	0.00%
2023/09/08	2	77.10	2	77.45	78.70	0	1,374	0.00%
2023/09/06	2	79.00	0	0.00	77.80	2	1,365	0.15%
2023/08/31	0	0.00	3	76.30	76.90	-3	1,352	-0.22%
2023/08/28	1	72.80	0	0.00	72.70	1	1,335	0.07%
2023/08/25	2	76.70	0	0.00	76.70	2	1,317	0.15%
2023/08/18	0	0.00	4	72.20	71.20	-4	1,260	-0.32%
2023/08/15	0.3	76.30	0	0.00	76.90	0.3	1,237	0.03%
2023/08/09	0	0.00	2	76.15	77.20	-2	1,258	-0.16%
2023/08/08	0.2	78.50	0	0.00	78.10	0.2	1,284	0.01%
2023/08/07	2	77.50	0	0.00	79.20	2	1,287	0.16%
2023/08/01	0.5	79.10	0	0.00	79.70	0.5	1,263	0.04%
2023/07/27	2	82.25	0	0.00	80.60	2	1,222	0.16%
2023/07/26	0	0.00	1	80.20	79.60	-1	1,185	-0.08%
2023/07/24	0	0.00	4	79.35	78.40	-4	1,137	-0.35%
2023/07/20	0	0.00	2	81.50	79.50	-2	1,081	-0.18%
2023/07/19	0	0.00	1	79.70	78.50	-1	979	-0.10%
2023/07/18	2	78.20	0	0.00	76.80	2	898	0.22%
2023/07/14	0.1	77.00	9	76.53	76.30	-8.9	865	-1.03%
2023/07/13	1	77.50	0	0.00	77.30	1	857	0.12%
2023/07/12	0	0.00	1	78.20	77.20	-1	842	-0.12%
2023/07/11	0	0.00	1.1	78.25	76.20	-1.1	787	-0.14%
2023/07/10	0	0.00	4	77.75	77.90	-4	765	-0.52%
2023/07/07	11	78.02	2	77.30	78.10	9	757	1.19%
2023/07/06	0	0.00	2	78.50	78.80	-2	704	-0.28%
2023/07/05	1	73.20	0	0.00	73.60	1	630	0.16%
2023/05/15	1	57.30	0	0.00	57.90	1	602	0.17%
2023/04/19	0	0.00	1	67.60	67.60	-1	1,067	-0.09%
2023/04/13	2	70.00	0	0.00	69.90	2	1,255	0.16%
2023/03/15	1	67.00	1	66.40	66.40	0	1,760	0.00%
2023/03/14	1	64.00	0	0.00	64.30	1	1,894	0.05%
2023/03/09	0	0.00	1	68.70	67.60	-1	2,059	-0.05%
2023/02/09	4	70.23	0	0.00	69.60	4	3,008	0.13%
2023/02/02	1	74.20	0	0.00	73.10	1	3,062	0.03%
2023/01/16	1	71.40	11	71.16	71.40	-10	3,035	-0.33%
2023/01/12	10	70.20	0	0.00	69.00	10	3,009	0.33%
2023/01/10	3	75.10	2	75.25	69.90	1	3,025	0.03%
2023/01/06	2	76.15	3	75.47	75.70	-1	2,896	-0.03%
2023/01/05	4	73.60	3	75.17	75.00	1	2,881	0.03%
2023/01/03	1	68.70	1	69.00	69.10	0	2,790	0.00%
2022/12/30	1	70.50	0	0.00	69.50	1	2,838	0.04%
2022/12/23	0	0.00	1	73.20	73.90	-1	3,185	-0.03%
2022/12/22	1	75.80	0	0.00	75.40	1	3,261	0.03%
2022/12/19	1	80.40	1	82.20	79.20	0	3,490	0.00%
2022/12/16	5.2	79.93	1	79.70	79.00	4.2	3,437	0.12%
2022/12/15	1	79.00	1	79.00	79.00	0	3,435	0.00%
2022/12/14	0	0.00	0	78.20	78.80	0	3,447	0.00%
2022/12/13	0.2	78.90	0	0.00	78.00	0.2	3,483	0.01%
2022/12/12	2.1	81.50	2	82.55	80.40	0.1	3,501	0.00%
2022/12/09	1	81.40	2	81.90	81.00	-1	3,510	-0.03%
2022/12/07	1	81.50	0	0.00	83.10	1	3,526	0.03%
2022/12/06	3	84.13	3	85.57	84.80	0	3,554	0.00%
2022/12/05	5	81.84	5	84.78	85.10	0	3,547	0.00%
2022/11/29	0.2	75.80	0	0.00	76.00	0.2	3,536	0.01%
2022/11/24	0.3	76.37	0	0.00	76.90	0.3	3,460	0.01%
2022/11/23	10	79.00	11	77.85	78.00	-1	3,389	-0.03%
2022/11/22	11.1	75.85	11.6	77.26	77.90	-0.6	3,232	-0.02%
2022/11/14	0.2	65.61	0	0.00	67.70	0.2	2,695	0.01%
2022/11/11	0.2	64.97	0	0.00	63.80	0.2	2,639	0.01%
2022/11/10	0.1	64.00	0	0.00	64.30	0.1	2,604	0.00%
2022/10/27	0	0.00	3	77.70	77.80	-3	2,321	-0.13%
2022/10/24	0	0.00	0.1	75.50	74.40	-0.1	2,236	0.00%
2022/10/21	0	0.00	12	74.00	74.50	-12	2,224	-0.54%
2022/10/07	0.2	76.83	0	0.00	76.40	0.2	1,960	0.01%
2022/10/05	12	81.30	0	0.00	81.40	12	1,853	0.65%
2022/10/03	5	76.74	2	77.05	77.00	3	1,638	0.18%
2022/09/30	1	73.50	1	74.00	74.00	0	1,548	0.00%
2022/09/26	1	73.80	1	71.70	72.50	0	1,164	0.00%
2022/09/13	0.1	72.70	2	74.60	74.80	-1.9	736	-0.26%
2022/09/12	1	72.00	2	70.70	73.20	-1	594	-0.17%
2022/09/08	1	67.10	0	0.00	67.10	1	455	0.22%
2022/04/29	0	0.00	6	59.23	58.10	-6	267	-2.24%
2022/04/28	6	58.90	3	59.40	58.90	3	261	1.15%
2022/04/19	0	0.00	0	55.20	55.50	0	231	0.00%
2022/03/23	0	55.00	0	0.00	54.80	0	282	0.00%
2022/03/02	0	0.00	1	56.50	56.30	-1	297	-0.34%
2022/02/25	0	0.00	2	55.70	56.00	-2	304	-0.66%
2022/01/19	1	55.30	0	0.00	55.30	1	371	0.27%
2022/01/17	0	0.00	1	56.60	56.80	-1	370	-0.27%
2022/01/10	0	0.00	8	58.90	59.90	-8	375	-2.13%
2022/01/07	0	0.00	1	57.50	57.50	-1	368	-0.27%
2021/12/21	1	56.60	0	0.00	56.60	1	502	0.20%
2021/12/16	1	55.00	0	0.00	55.10	1	497	0.20%
2021/12/15	1	55.30	0	0.00	55.10	1	499	0.20%
2021/12/09	2	56.90	0	0.00	57.00	2	495	0.40%
2021/12/01	3	58.70	0	0.00	58.60	3	501	0.60%
2021/11/22	1	60.10	0	0.00	60.00	1	506	0.20%
2021/11/12	0	0.00	1	60.00	59.60	-1	508	-0.20%
2021/11/01	1	58.60	0	0.00	58.80	1	725	0.14%
2021/10/25	1	56.80	0	0.00	57.20	1	779	0.13%
2021/10/13	0	0.00	2	53.80	55.40	-2	810	-0.25%
2021/10/06	0	0.00	16	57.06	54.50	-16	765	-2.09%
2021/10/05	0	0.00	4	55.80	57.00	-4	744	-0.54%
2021/10/04	7	59.96	1	63.90	58.60	6	732	0.82%
2021/10/01	5	65.20	1	65.10	64.20	4	714	0.56%
2021/09/30	0	0.00	1	65.30	66.20	-1	712	-0.14%
2021/09/29	0	0.00	8	65.50	65.00	-8	715	-1.12%
2021/09/09	0	0.00	1	66.80	67.60	-1	945	-0.11%
2021/09/03	0	0.00	2	70.70	72.00	-2	948	-0.21%
2021/09/01	2	69.60	0	0.00	69.60	2	950	0.21%
2021/08/18	7	65.09	1	64.10	67.80	6	966	0.62%
2021/08/17	3	67.07	0	0.00	64.10	3	972	0.31%
2021/08/16	2	68.05	4	69.88	68.00	-2	953	-0.21%
2021/08/13	1	73.00	0	0.00	72.80	1	944	0.11%
2021/08/12	2	73.20	0	0.00	73.40	2	942	0.21%
2021/08/11	2	74.10	0	0.00	73.90	2	939	0.21%
2021/08/10	2	73.90	0	0.00	76.40	2	938	0.21%
2021/08/09	6	76.57	1	77.20	75.90	5	945	0.53%
2021/08/06	6	80.58	1	81.60	79.70	5	931	0.54%
2021/08/05	1	80.90	52	82.36	83.10	-51	938	-5.43%
2021/08/04	52	80.66	5	79.14	83.00	47	905	5.19%
2021/08/02	1	76.40	0	0.00	76.40	1	865	0.12%
2021/07/28	1	75.50	2	76.05	76.30	-1	905	-0.11%
2021/07/26	2	75.50	0	0.00	75.70	2	927	0.22%
2021/07/14	2	80.20	6	80.40	80.20	-4	938	-0.43%
2021/07/05	0	0.00	2	83.80	84.00	-2	1,038	-0.19%
2021/07/02	0	0.00	1	85.60	85.40	-1	1,031	-0.10%
2021/07/01	1	84.50	0	0.00	83.10	1	1,029	0.10%
2021/06/30	0	0.00	1	84.90	84.30	-1	1,035	-0.10%
2021/06/25	3	88.10	0	0.00	85.50	3	1,008	0.30%
2021/06/24	4	80.78	1	84.40	84.00	3	955	0.31%
2021/06/22	0	0.00	1	78.40	78.00	-1	933	-0.11%
2021/06/21	2	78.00	0	0.00	77.80	2	934	0.21%
2021/06/15	0	0.00	1	80.20	80.10	-1	971	-0.10%
2021/06/11	0	0.00	1	79.80	79.90	-1	1,005	-0.10%
2021/06/09	0	0.00	1	79.80	79.50	-1	1,031	-0.10%
2021/06/08	3	77.03	0	0.00	77.20	3	1,043	0.29%
2021/06/04	1	78.80	0	0.00	78.50	1	1,068	0.09%
2021/06/02	1	82.20	0	0.00	80.40	1	1,095	0.09%
2021/05/28	0	0.00	2	79.20	79.70	-2	1,111	-0.18%
2021/05/26	1	78.80	0	0.00	79.20	1	1,124	0.09%
2021/05/25	1	79.30	1	80.60	80.00	0	1,129	0.00%
2021/05/20	0	0.00	0.1	73.50	72.20	-0.1	1,136	-0.01%
2021/05/13	0.1	75.70	0	0.00	75.50	0.1	1,157	0.01%
2021/05/12	0	0.00	7	77.41	76.20	-7	1,127	-0.62%
2021/05/11	1	77.10	0	0.00	73.90	1	1,079	0.09%
2021/05/10	0	0.00	1	80.00	80.50	-1	1,103	-0.09%
2021/05/06	1	79.30	0	0.00	79.70	1	1,122	0.09%
2021/04/22	0	0.00	1	84.10	82.40	-1	1,292	-0.08%
2021/04/21	2	85.30	0	0.00	84.30	2	1,316	0.15%
2021/04/20	2	85.80	1	85.20	85.20	1	1,342	0.07%
2021/04/19	0	0.00	1	85.20	85.80	-1	1,374	-0.07%
2021/04/16	1	84.80	1	85.60	85.20	0	1,398	0.00%
2021/04/14	1	85.70	0	0.00	85.90	1	1,565	0.06%
2021/04/12	1	89.20	1	91.00	90.40	0	1,714	0.00%
2021/04/09	3	89.50	0	0.00	88.60	3	1,710	0.18%
2021/04/08	0	0.00	1	88.00	88.30	-1	1,705	-0.06%
2021/03/31	2	87.20	0	0.00	86.00	2	1,785	0.11%
2021/03/30	0	0.00	2	86.20	86.90	-2	1,829	-0.11%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/23	0	0.00	1	87.50	87.60	-1	2,281	-0.04%
2021/03/22	1	87.00	0	0.00	88.50	1	2,338	0.04%
2021/03/18	1	92.00	2	93.00	91.90	-1	2,361	-0.04%
2021/03/17	2	94.10	1	93.80	92.30	1	2,398	0.04%
2021/03/12	0	0.00	1	90.20	89.70	-1	2,520	-0.04%
2021/03/11	0	0.00	5	89.70	88.90	-5	2,517	-0.20%
2021/03/10	0	0.00	1	88.50	87.10	-1	2,526	-0.04%
2021/03/09	0	0.00	5	87.94	86.50	-5	2,557	-0.20%
2021/03/05	3	83.80	3	84.90	85.20	0	2,601	0.00%
2021/03/04	1	85.80	0	0.00	86.20	1	2,618	0.04%
2021/03/03	5	88.00	5	87.90	87.90	0	2,619	0.00%
2021/02/24	10	89.32	0	0.00	89.50	10	2,709	0.37%
2021/02/17	0	0.00	2	88.75	88.80	-2	2,987	-0.07%
2021/01/28	0	0.00	1	84.10	84.30	-1	3,803	-0.03%
2021/01/21	1	85.40	1	85.00	85.40	0	3,814	0.00%
2021/01/20	3	82.77	0	0.00	82.80	3	3,786	0.08%
2021/01/19	1	85.80	0	0.00	85.50	1	3,739	0.03%
2021/01/18	0	0.00	1	87.00	86.90	-1	3,743	-0.03%
2021/01/15	8	87.86	0	0.00	86.00	8	3,726	0.21%
2021/01/14	1	91.50	0	0.00	91.60	1	3,660	0.03%
2021/01/11	2	96.25	2	95.75	96.10	0	3,552	0.00%
2021/01/08	2	98.80	0	0.00	96.60	2	3,527	0.06%
2021/01/07	1	101.00	1	96.60	100.50	0	3,448	0.00%
2021/01/06	0	0.00	4	96.30	96.90	-4	3,350	-0.12%
2021/01/04	2	91.30	0	0.00	91.80	2	3,181	0.06%
2020/12/31	3	92.90	0	0.00	92.60	3	3,179	0.09%
2020/12/25	5	91.70	9	93.17	92.60	-4	3,181	-0.13%
2020/12/24	5	93.26	3	96.17	92.50	2	3,156	0.06%
2020/12/23	3	93.93	3	94.60	96.90	0	3,096	0.00%
2020/12/22	3	97.40	3	98.17	93.50	0	3,043	0.00%
2020/12/21	2	96.50	13	98.79	98.50	-11	2,901	-0.38%
2020/12/18	30	94.70	19	97.51	97.70	11	2,817	0.39%
2020/12/17	0	0.00	94	94.63	93.80	-94	2,765	-3.40%
2020/12/16	2	91.90	36	92.92	92.30	-34	2,689	-1.26%
2020/12/15	0	0.00	26	89.70	90.00	-26	2,632	-0.99%
2020/12/14	2	87.50	13	89.41	89.20	-11	2,613	-0.42%
2020/12/11	40	87.49	4	88.90	88.00	36	2,602	1.38%
2020/12/10	15	87.80	0	0.00	90.50	15	2,576	0.58%
2020/12/09	0	0.00	30	89.30	88.60	-30	2,547	-1.18%
2020/12/08	0	0.00	16	86.04	85.50	-16	2,480	-0.65%
2020/12/07	14	83.90	0	0.00	83.80	14	2,444	0.57%
2020/12/04	0	0.00	1	85.50	84.80	-1	2,445	-0.04%
2020/12/03	6	83.13	7	83.69	85.00	-1	2,440	-0.04%
2020/11/27	0	0.00	10	82.00	82.30	-10	2,381	-0.42%
2020/11/24	1	80.70	0	0.00	81.00	1	2,561	0.04%
2020/11/20	1	80.50	0	0.00	80.50	1	2,553	0.04%
2020/11/19	0	0.00	1	80.60	81.00	-1	2,587	-0.04%
2020/11/18	1	83.30	1	82.16	80.70	0	2,630	0.00%
2020/11/17	0	81.80	0	0.00	81.40	0	2,504	0.00%
2020/11/16	30	78.90	9	81.28	80.70	21	2,503	0.84%
2020/11/13	57	80.32	2	80.15	80.40	55	2,474	2.22%
2020/11/12	2	81.15	3	81.00	79.60	-1	2,459	-0.04%
2020/11/11	35	75.65	5	77.50	79.70	30	2,314	1.30%
2020/11/10	50	73.09	5	73.28	74.40	45	1,976	2.28%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/04	0	0.00	1	68.60	67.10	-1	1,822	-0.05%
2020/11/03	1	67.80	1	67.80	67.50	0	1,822	0.00%
2020/10/30	1	66.00	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/26	1	70.40	1	71.20	70.30	0	1,900	0.00%
2020/10/07	0	0.00	2	70.70	71.00	-2	1,941	-0.10%
2020/10/06	2	71.00	15	71.07	71.30	-13	1,944	-0.67%
2020/10/05	0	0.00	1	68.90	69.20	-1	1,935	-0.05%
2020/09/29	0	0.00	1	66.10	66.70	-1	1,969	-0.05%
2020/09/25	1	63.30	0	0.00	62.50	1	1,983	0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/18	0	0.00	6	68.00	68.90	-6	1,958	-0.31%
2020/09/15	15	70.40	3	70.10	69.80	12	1,990	0.60%
2020/09/10	3	70.50	0	0.00	70.30	3	1,992	0.15%
2020/09/08	0	0.00	3	72.70	71.40	-3	2,004	-0.15%
2020/09/07	1	71.00	1	72.80	70.80	0	2,028	0.00%
2020/09/04	1	72.30	2	72.30	72.50	-1	2,058	-0.05%
2020/09/03	4	72.15	0	0.00	73.00	4	2,082	0.19%
2020/09/02	6	74.40	0	0.00	73.20	6	2,091	0.29%
2020/09/01	3	75.90	0	0.00	74.10	3	2,108	0.14%
2020/08/27	0	0.00	2	73.10	72.20	-2	2,016	-0.10%
2020/08/26	1	71.80	0	0.00	72.30	1	2,017	0.05%
2020/08/24	0	0.00	1	73.00	73.50	-1	2,043	-0.05%
2020/08/20	2	69.25	1	66.60	66.50	1	2,146	0.05%
2020/08/19	1	73.70	1	73.70	71.80	0	2,197	0.00%
2020/08/17	2	71.15	2	71.55	71.40	0	2,241	0.00%
2020/08/13	1	71.80	1	71.60	70.80	0	2,236	0.00%
2020/07/31	1	68.50	0	0.00	67.80	1	2,356	0.04%
2020/07/30	0	0.00	2	69.10	69.00	-2	2,379	-0.08%
2020/07/29	0	0.00	2	65.65	66.90	-2	2,373	-0.08%
2020/07/28	2	62.20	1	62.40	60.90	1	2,421	0.04%
2020/07/27	0	0.00	1	63.80	62.70	-1	2,497	-0.04%
2020/07/21	0	0.00	1	67.10	67.10	-1	2,625	-0.04%
2020/07/17	2	66.10	0	0.00	65.00	2	2,630	0.08%
2020/07/13	4	68.10	4	67.90	67.90	0	2,715	0.00%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/08	3	69.70	0	0.00	69.50	3	2,729	0.11%
2020/07/07	1	70.60	0	0.00	69.40	1	2,698	0.04%
2020/07/03	0	0.00	8	72.44	71.20	-8	2,718	-0.29%
2020/06/30	1	72.30	1	71.00	70.90	0	2,750	0.00%
2020/06/22	1	73.40	1	73.00	73.00	0	2,861	0.00%
2020/06/18	3	74.87	2	74.65	75.80	1	2,877	0.03%
2020/06/17	1	74.50	1	73.60	73.60	0	2,867	0.00%
2020/06/11	1	74.10	1	74.30	71.70	0	2,889	0.00%
2020/06/09	0	0.00	1	76.40	76.30	-1	2,876	-0.03%
2020/06/08	1	75.00	0	0.00	75.10	1	2,879	0.03%
2020/06/05	1	74.80	1	74.40	74.00	0	2,851	0.00%
2020/06/04	0	0.00	1	73.30	74.70	-1	2,825	-0.04%
2020/06/02	1	70.70	1	70.40	70.40	0	2,766	0.00%
2020/05/29	1	69.30	1	69.40	72.30	0	2,716	0.00%
2020/05/28	1	70.50	16	72.40	69.40	-15	2,678	-0.56%
2020/05/27	1	72.50	0	0.00	72.00	1	2,619	0.04%
2020/05/26	1	68.60	0	0.00	69.70	1	2,550	0.04%
2020/05/22	16	66.81	1	67.20	65.60	15	2,375	0.63%
2020/05/21	1	66.60	1	67.00	67.00	0	2,354	0.00%
2020/05/19	1	66.00	1	65.40	63.80	0	2,333	0.00%
2020/05/18	1	63.50	1	63.90	64.30	0	2,284	0.00%
2020/05/15	1	59.00	0	0.00	58.50	1	2,223	0.04%
2020/05/14	2	61.50	8	59.45	59.10	-6	2,221	-0.27%
2020/05/13	1	60.60	4	61.55	62.40	-3	2,187	-0.14%
2020/05/12	1	62.70	1	63.00	61.30	0	2,177	0.00%
2020/05/11	1	63.10	1	63.60	63.20	0	2,172	0.00%
2020/05/08	2	63.85	1	63.10	63.10	1	2,148	0.05%
2020/05/07	5	64.78	2	65.20	65.00	3	2,122	0.14%
2020/05/06	1	66.30	1	65.10	65.10	0	2,110	0.00%
2020/05/05	1	67.00	1	67.80	66.50	0	2,087	0.00%
2020/05/04	1	67.60	2	67.80	67.30	-1	2,070	-0.05%
2020/04/30	3	63.90	12	63.83	65.70	-9	2,009	-0.45%
2020/04/29	0	0.00	2	63.40	62.00	-2	1,952	-0.10%
2020/04/28	0	0.00	1	60.50	62.00	-1	1,923	-0.05%
2020/04/27	7	58.69	1	56.70	58.90	6	1,884	0.32%
2020/04/24	2	56.00	2	56.20	55.90	0	1,851	0.00%
2020/04/22	0	0.00	7	56.74	56.90	-7	1,852	-0.38%
2020/04/17	4	58.65	4	60.20	57.30	0	1,821	0.00%
2020/04/16	8	57.24	1	57.60	57.60	7	1,795	0.39%
2020/04/15	0	0.00	1	56.80	57.50	-1	1,848	-0.05%
2020/04/13	1	54.50	1	54.90	54.60	0	1,805	0.00%
2020/04/10	2	53.95	2	53.95	54.20	0	1,780	0.00%
2020/04/09	2	55.55	1	56.20	54.10	1	1,792	0.06%
2020/04/08	1	55.90	1	53.70	54.90	0	1,767	0.00%
2020/04/07	1	54.20	2	53.20	53.80	-1	1,748	-0.06%
2020/03/31	1	51.60	0	0.00	50.60	1	1,738	0.06%
2020/03/27	1	52.80	0	0.00	50.80	1	1,706	0.06%
2020/03/26	1	49.15	1	50.20	52.40	0	1,663	0.00%
2020/03/20	6	42.47	6	41.78	41.30	0	1,654	0.00%
2020/03/19	0	0.00	3	41.15	41.15	-3	1,647	-0.18%
2020/03/18	1	47.20	3	47.35	45.70	-2	1,645	-0.12%
2020/03/17	2	47.25	1	48.85	47.15	1	1,648	0.06%
2020/03/13	18	52.93	12	54.23	53.80	6	1,638	0.37%
2020/03/12	1	59.00	0	0.00	58.70	1	1,614	0.06%
2020/03/10	1	62.60	1	63.60	66.00	0	1,622	0.00%
2020/03/09	1	65.90	0	0.00	65.00	1	1,609	0.06%
2020/03/06	3	69.60	0	0.00	69.00	3	1,600	0.19%
2020/03/05	0	0.00	2	71.00	70.20	-2	1,620	-0.12%
2020/03/04	3	69.57	1	69.40	69.40	2	1,663	0.12%
2020/03/03	1	70.00	1	69.10	69.10	0	1,712	0.00%
2020/03/02	1	67.60	7	68.80	68.10	-6	1,783	-0.34%
2020/02/26	1	76.60	1	75.60	75.60	0	2,019	0.00%
2020/02/25	1	76.80	1	77.70	76.90	0	2,051	0.00%
2020/02/24	3	79.20	3	78.40	78.40	0	2,161	0.00%
2020/02/20	2	76.10	0	0.00	76.00	2	2,258	0.09%
2020/02/19	2	78.00	0	0.00	77.10	2	2,371	0.08%
2020/02/18	1	77.10	1	77.70	77.70	0	2,379	0.00%
2020/02/17	1	75.70	2	77.30	77.80	-1	2,451	-0.04%
2020/02/14	1	76.00	1	75.70	75.70	0	2,577	0.00%
2020/02/13	2	76.85	1	75.80	75.80	1	2,594	0.04%
2020/02/12	1	74.80	1	75.60	76.60	0	2,621	0.00%
2020/02/11	1	74.80	1	73.90	73.90	0	2,678	0.00%
2020/02/10	0	0.00	6	73.65	74.00	-6	2,718	-0.22%
2020/02/07	1	74.80	3	75.03	74.50	-2	2,840	-0.07%
2020/02/05	7	74.16	0	0.00	73.70	7	3,104	0.23%
2020/02/04	1	70.80	1	71.50	72.10	0	3,148	0.00%
2020/02/03	1	66.50	3	67.47	68.00	-2	3,368	-0.06%
2020/01/31	6	74.37	6	72.72	73.30	0	3,509	0.00%
2020/01/30	1	76.70	1	73.70	73.50	0	3,510	0.00%
2020/01/20	3	81.87	1	81.60	81.60	2	3,495	0.06%
2020/01/17	1	82.50	2	82.30	81.80	-1	3,531	-0.03%
2020/01/16	1	82.60	1	83.20	82.30	0	3,543	0.00%
2020/01/15	1	81.00	1	82.20	81.80	0	3,542	0.00%
2020/01/14	2	81.10	1	80.90	80.90	1	3,546	0.03%
2020/01/13	1	82.50	1	80.90	80.90	0	3,561	0.00%
2020/01/10	3	82.47	2	81.70	81.70	1	3,575	0.03%
2020/01/09	0	0.00	1	83.00	82.10	-1	3,610	-0.03%
2020/01/08	2	80.45	2	79.95	80.10	0	3,613	0.00%
2020/01/07	3	82.77	1	83.00	83.00	2	3,639	0.05%
2020/01/06	1	83.20	1	83.00	83.00	0	3,667	0.00%
2020/01/03	1	86.00	1	83.30	83.30	0	3,747	0.00%
2020/01/02	1	85.50	1	85.00	85.00	0	3,762	0.00%
2019/12/31	2	85.15	1	85.00	85.00	1	3,792	0.03%
2019/12/30	1	84.40	1	85.50	85.10	0	3,816	0.00%
2019/12/27	1	85.00	1	84.00	84.00	0	3,883	0.00%
2019/12/26	1	83.50	1	84.20	84.50	0	3,948	0.00%
2019/12/25	1	82.30	1	83.50	83.40	0	3,943	0.00%
2019/12/24	1	82.50	1	82.10	82.10	0	3,967	0.00%
2019/12/23	0	0.00	3	83.60	82.80	-3	3,988	-0.08%
2019/12/20	1	82.50	1	81.80	81.80	0	3,964	0.00%
2019/12/19	2	82.30	2	82.80	81.60	0	3,947	0.00%
2019/12/18	4	83.35	1	83.10	83.10	3	3,917	0.08%
2019/12/16	2	85.15	4	84.78	86.50	-2	3,874	-0.05%
2019/12/13	2	84.20	1	83.30	83.30	1	3,854	0.03%
2019/12/12	2	85.30	6	84.18	84.10	-4	3,844	-0.10%
2019/12/11	1	86.40	2	87.00	85.60	-1	3,868	-0.03%
2019/12/10	1	88.90	1	86.20	86.20	0	3,903	0.00%
2019/12/09	3	90.90	3	90.10	89.00	0	3,919	0.00%
2019/12/06	8	91.04	9	91.26	90.60	-1	3,972	-0.03%
2019/12/05	1	89.70	1	89.60	89.60	0	3,939	0.00%
2019/12/04	2	88.75	1	88.90	88.90	1	3,958	0.03%
2019/12/03	6	90.95	1	89.80	89.80	5	3,958	0.13%
2019/12/02	2	89.95	17	88.13	90.50	-15	3,978	-0.38%
2019/11/29	16	90.88	1	89.00	89.00	15	3,967	0.38%
2019/11/28	10	93.10	0	0.00	92.50	10	3,933	0.25%
2019/11/27	2	94.50	3	94.13	94.30	-1	3,963	-0.03%
2019/11/26	5	94.12	42	93.16	96.70	-37	3,970	-0.93%
2019/11/25	16	91.81	14	90.76	92.90	2	3,825	0.05%
2019/11/22	7	89.30	7	89.94	88.80	0	3,803	0.00%
2019/11/21	31	89.19	20	89.87	88.80	11	3,877	0.28%
2019/11/20	9	88.72	6	88.87	89.40	3	3,800	0.08%
2019/11/19	2	87.80	2	87.70	86.80	0	3,691	0.00%
2019/11/18	36	87.12	14	88.34	86.10	22	3,653	0.60%
2019/11/13	1	85.80	3.4	85.26	85.60	-2.4	3,602	-0.07%
2019/11/12	0.4	81.60	8	81.30	81.50	-7.6	3,562	-0.21%
2019/11/11	3	80.77	3	80.90	81.00	0	3,664	0.00%
2019/11/08	8	84.19	3.1	83.54	82.70	4.9	3,770	0.13%
2019/11/07	1	83.50	0	0.00	81.50	1	3,816	0.03%
2019/11/06	4	85.15	5	84.84	84.40	-1	3,959	-0.03%
2019/11/05	4	83.30	3.1	83.61	85.00	0.9	3,936	0.02%
2019/11/04	3	80.30	12	80.93	80.10	-9	3,838	-0.23%
2019/11/01	4	77.00	0	0.00	76.70	4	3,743	0.11%
2019/10/31	6	79.50	1.1	80.81	78.80	5	3,717	0.13%
2019/10/30	1	77.90	1	77.21	78.60	0	3,542	0.00%
2019/10/29	0	0.00	0	71.70	71.50	0	3,431	0.00%
2019/10/25	1	73.50	0	0.00	73.00	1	3,548	0.03%
2019/10/24	0	0.00	0	72.20	72.50	0	3,675	0.00%
2019/10/23	0	0.00	0	72.50	72.90	0	3,669	0.00%
2019/10/22	1	72.20	0	72.70	72.50	1	3,684	0.03%
2019/10/21	0	0.00	1	73.20	73.20	-1	3,704	-0.03%
2019/10/18	1	72.20	1	74.20	72.00	0	3,740	0.00%
2019/10/16	0.1	71.50	0	0.00	71.50	0.1	3,688	0.00%
2019/10/15	0	0.00	0.1	74.30	74.30	-0.1	3,652	0.00%
2019/10/09	1	77.40	2	76.20	76.80	-1	3,651	-0.03%
2019/10/08	2	79.75	1	81.30	79.10	1	3,680	0.03%
2019/10/07	2	81.20	0.6	80.50	80.50	1.4	3,742	0.04%
2019/10/04	1	83.80	0	0.00	83.00	1	3,860	0.03%
2019/10/03	2	86.50	2	86.45	85.30	0	4,070	0.00%
2019/10/02	1	84.00	3	82.80	84.00	-2	4,087	-0.05%
2019/09/27	2	80.75	6	80.88	80.80	-4	4,117	-0.10%
2019/09/26	1	83.60	3	85.00	83.60	-2	4,117	-0.05%
2019/09/25	1	83.30	0	0.00	83.40	1	4,149	0.02%
2019/09/24	1	83.20	0	0.00	83.20	1	4,259	0.02%
2019/09/23	1	84.10	1	85.30	84.10	0	4,291	0.00%
2019/09/20	1	84.30	0	0.00	85.00	1	4,312	0.02%
2019/09/18	5	85.16	2	85.15	85.60	3	4,416	0.07%
2019/09/17	1	84.10	0	0.00	84.10	1	4,464	0.02%
2019/09/16	1	84.00	0	0.00	83.30	1	4,489	0.02%
2019/09/12	1	84.50	3	84.20	84.90	-2	4,510	-0.04%
2019/09/11	3	83.43	2	84.00	82.60	1	4,535	0.02%
2019/09/10	3	85.47	1	82.40	82.30	2	4,623	0.04%
2019/09/09	2	86.75	2	85.75	85.40	0	4,604	0.00%
2019/09/06	1	88.50	1	87.40	86.20	0	4,623	0.00%
2019/09/05	1	87.30	1	87.00	87.50	0	4,661	0.00%
2019/09/04	4	87.70	5	87.32	87.40	-1	4,774	-0.02%
2019/09/03	2	86.40	1	86.20	85.20	1	4,843	0.02%
2019/09/02	0	0.00	3	87.70	88.00	-3	5,011	-0.06%
2019/08/30	1	90.70	1	91.50	87.00	0	5,236	0.00%
2019/08/29	7	87.76	8	88.09	88.60	-1	5,206	-0.02%
2019/08/27	7	87.74	3	86.57	85.80	4	5,287	0.08%
2019/08/26	2	87.75	5	89.08	90.00	-3	5,257	-0.06%
2019/08/23	1	84.80	0	0.00	84.80	1	5,237	0.02%
2019/08/20	1	89.60	1	90.70	88.30	0	5,547	0.00%
2019/08/19	2	90.00	0	0.00	89.30	2	5,672	0.04%
2019/08/16	1	93.90	1	91.40	90.20	0	5,754	0.00%
2019/08/15	2	97.20	2	97.20	93.00	0	5,809	0.00%
2019/08/14	4	98.75	2	96.35	96.40	2	5,813	0.03%
2019/08/13	2	98.00	3	98.87	98.60	-1	5,735	-0.02%
2019/08/12	1	94.40	2	94.10	95.40	-1	5,657	-0.02%
2019/08/08	5	88.92	5	89.18	90.80	0	5,604	0.00%
2019/08/07	1	83.50	1	84.00	84.60	0	5,434	0.00%
2019/08/06	1	80.80	2	80.60	81.10	-1	5,339	-0.02%
2019/08/05	1	80.00	0	0.00	78.40	1	5,276	0.02%
2019/08/02	0	0.00	1	81.00	79.50	-1	5,258	-0.02%
2019/08/01	2	81.85	1	81.70	82.30	1	5,231	0.02%
2019/07/31	1	77.70	2	78.20	80.30	-1	5,175	-0.02%
2019/07/30	1	76.50	0	0.00	77.20	1	5,133	0.02%
2019/07/29	1	83.00	0	0.00	79.80	1	5,088	0.02%
2019/07/26	3	79.90	6	79.73	80.00	-3	5,015	-0.06%
2019/07/24	0	0.00	1	76.30	76.50	-1	4,884	-0.02%
2019/07/23	2	76.15	2	76.00	75.20	0	4,853	0.00%
2019/07/22	2	77.90	0	0.00	77.30	2	4,814	0.04%
2019/07/19	1	78.20	1	78.80	79.10	0	4,751	0.00%
2019/07/17	2	78.25	1	78.10	77.60	1	4,706	0.02%
2019/07/16	1	79.00	2	79.65	79.00	-1	4,664	-0.02%
2019/07/15	14	80.39	13	79.92	77.80	1	4,625	0.02%
2019/07/12	11	82.23	9	81.70	77.50	2	4,572	0.04%
2019/07/11	4	79.43	6	79.42	80.00	-2	4,462	-0.04%
2019/07/10	2	78.45	1	77.70	79.40	1	4,362	0.02%
2019/07/09	5	74.38	4	75.23	77.40	1	4,213	0.02%
2019/07/08	5	72.44	6	71.95	70.40	-1	3,969	-0.03%
2019/07/05	2	69.25	2	69.05	71.50	0	3,870	0.00%
2019/07/04	1	66.00	0	0.00	67.40	1	3,783	0.03%
2019/07/03	1	66.40	1	66.70	65.30	0	3,751	0.00%
2019/07/02	3	66.00	7	66.19	66.60	-4	3,721	-0.11%
2019/07/01	4	64.70	1	65.50	64.30	3	3,660	0.08%
2019/06/26	1	70.60	1	69.70	68.30	0	3,534	0.00%
2019/06/24	2	70.10	5	69.88	68.10	-3	3,419	-0.09%
2019/06/21	3	69.07	1	69.30	68.40	2	3,365	0.06%
2019/06/20	2	69.55	1	68.80	68.40	1	3,329	0.03%
2019/06/19	1	69.80	1	69.00	70.00	0	3,268	0.00%
2019/06/18	1	69.10	0	0.00	66.90	1	3,197	0.03%
2019/06/17	0	0.00	1	69.40	67.50	-1	3,096	-0.03%
2019/06/14	3	68.87	4	68.15	68.40	-1	3,082	-0.03%
2019/06/13	7	68.90	8	68.50	68.40	-1	3,067	-0.03%
2019/06/11	2	73.35	2	73.40	71.10	0	2,863	0.00%
2019/06/10	3	70.97	1	73.20	73.80	2	2,747	0.07%
2019/06/06	3	66.73	2	67.00	69.90	1	2,553	0.04%
2019/06/05	0	0.00	1	64.00	63.70	-1	2,301	-0.04%
2019/06/03	1	62.70	0	0.00	61.90	1	2,174	0.05%
2019/05/28	0	0.00	1	62.60	59.20	-1	1,646	-0.06%
2019/05/22	1	54.80	1	55.50	57.10	0	1,095	0.00%
2019/05/21	3	51.97	3	52.90	54.50	0	977	0.00%
2019/05/20	0	0.00	18.1	50.16	49.70	-18.1	857	-2.11%
2019/05/16	2	47.00	2	47.00	47.00	0	754	0.00%
2019/05/08	0	0.00	20	43.94	44.75	-20	646	-3.09%
2019/04/11	0	0.00	2	41.05	40.70	-2	505	-0.40%
2019/04/09	0	0.00	13	41.71	41.25	-13	495	-2.62%
2019/04/08	0	0.00	15	40.97	40.75	-15	489	-3.07%
2019/04/03	0	0.00	5	41.05	41.10	-5	483	-1.03%
2019/04/02	0	0.00	3	42.02	41.25	-3	479	-0.63%
2019/04/01	0	0.00	7	41.59	41.30	-7	469	-1.49%
2019/03/29	45	41.59	47	42.70	41.00	-2	446	-0.45%
2019/03/28	2	41.55	5	42.00	41.60	-3	413	-0.73%
2019/03/27	5	40.35	0	0.00	40.35	5	389	1.28%
2019/03/25	30	38.79	0	0.00	38.75	30	367	8.16%
2019/03/22	10	39.88	0	0.00	39.90	10	361	2.76%
2019/03/21	10	40.05	0	0.00	40.15	10	353	2.83%
2019/03/20	10	40.75	52	41.45	40.50	-42	341	-12.28%
2019/03/19	7	38.75	0	0.00	41.00	7	302	2.31%
2019/03/18	15	38.43	0	0.00	39.20	15	258	5.79%
2019/02/27	5	36.65	0	0.00	37.30	5	211	2.36%
2019/02/20	5	37.25	0	0.00	37.30	5	201	2.49%
2019/02/19	5	37.45	0	0.00	37.45	5	202	2.47%
2019/02/14	5	37.70	0	0.00	37.95	5	187	2.66%
2019/02/13	0	0.00	37	38.49	38.20	-37	181	-20.34%
2019/01/25	0	0.00	1	34.90	34.45	-1	142	-0.70%
2019/01/18	0	0.00	1	34.25	34.65	-1	141	-0.71%
2019/01/15	2	33.90	0	0.00	33.90	2	147	1.36%
2019/01/14	2	33.90	0	0.00	33.95	2	147	1.35%
2019/01/10	5	34.80	0	0.00	34.70	5	147	3.39%
2019/01/09	5	35.60	10	36.30	35.40	-5	145	-3.43%
2019/01/07	15	34.47	0	0.00	34.50	15	139	10.78%
2019/01/04	5	33.90	10	33.83	33.90	-5	139	-3.58%
2019/01/03	3	32.90	15	33.55	33.45	-12	146	-8.18%
2018/12/28	0	0.00	2	32.40	32.40	-2	143	-1.39%
2018/12/27	10	31.90	0	0.00	32.00	10	149	6.68%
2018/12/26	0	0.00	3	31.70	31.60	-3	152	-1.97%
2018/12/17	5	32.95	0	0.00	32.95	5	283	1.77%
2018/12/14	5	32.50	0	0.00	32.70	5	285	1.75%
2018/12/13	20	32.70	0	0.00	32.70	20	288	6.94%
2018/12/12	5	32.40	0	0.00	32.60	5	291	1.71%
2018/12/11	5	32.40	0	0.00	32.35	5	299	1.67%
2018/12/05	2	34.10	0	0.00	34.20	2	308	0.65%
2018/12/03	0	0.00	4	34.50	34.25	-4	316	-1.27%
2018/11/16	0	0.00	1	34.35	34.30	-1	343	-0.29%
2018/10/09	3	36.25	0	0.00	36.20	3	782	0.38%
2018/10/03	1	36.00	0	0.00	36.70	1	768	0.13%
2018/10/02	2	37.00	0	0.00	36.65	2	764	0.26%
2018/10/01	4	37.60	0	0.00	37.30	4	757	0.53%
2018/09/28	0	0.00	6	38.00	37.55	-6	753	-0.80%
2018/09/27	1	39.50	1	39.15	39.25	0	740	0.00%
2018/09/13	6	36.67	0	0.00	36.00	6	635	0.94%
2018/09/03	0	0.00	10	36.50	36.50	-10	620	-1.61%
2018/08/22	0	0.00	3	38.28	38.25	-3	623	-0.48%
2018/08/20	0	0.00	1	38.30	37.40	-1	607	-0.16%
2018/08/17	12	38.40	0	0.00	37.05	12	597	2.01%
2018/08/10	0	0.00	4	37.25	36.55	-4	516	-0.77%
2018/08/08	0	0.00	20	38.30	38.30	-20	482	-4.15%
2018/08/06	7	39.86	7	40.26	40.20	0	420	0.00%
2018/08/03	13	36.26	5	37.25	38.00	8	333	2.40%
2018/08/02	0	0.00	1	35.20	35.25	-1	280	-0.36%
2018/08/01	15	34.79	0	0.00	36.05	15	255	5.87%
2018/06/04	0	0.00	0.1	28.40	28.40	-0.1	181	-0.06%
2018/05/31	0	0.00	1	28.05	28.05	-1	177	-0.56%
2018/05/28	1	27.45	0	0.00	27.50	1	161	0.62%
2018/05/16	1	27.70	0	0.00	28.00	1	139	0.72%
2018/05/15	1	29.40	0	0.00	29.20	1	131	0.76%
2018/05/14	0	0.00	1	30.30	30.25	-1	131	-0.76%
2018/05/11	1	30.10	0	0.00	30.35	1	131	0.76%
2018/02/21	0	0.00	1	32.10	32.05	-1	202	-0.49%
2018/02/07	1	32.30	0	0.00	32.20	1	201	0.50%
2018/01/09	2	34.75	0	0.00	34.75	2	231	0.86%