喬山 (1736)-第一金-桃園券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	84.57	0	0.00	84.60	3	1,230	0.24%
2024/05/03	20	84.90	3	85.47	85.50	17	1,202	1.41%
2024/05/02	10	85.30	3	85.40	85.30	7	1,177	0.59%
2024/04/30	2	82.85	5	83.32	83.40	-3	1,137	-0.26%
2024/04/29	20	83.40	0	0.00	83.30	20	1,123	1.78%
2024/04/26	20	82.35	0	0.00	82.20	20	1,071	1.87%
2024/04/25	53	80.96	21	80.69	80.60	32	1,014	3.15%
2024/04/24	0	0.00	1	79.80	78.60	-1	945	-0.11%
2024/04/19	3	76.80	0	0.00	74.50	3	897	0.33%
2024/04/12	1	80.50	0	0.00	80.20	1	802	0.12%
2024/04/11	1	78.50	1	77.30	80.40	0	753	0.00%
2024/04/09	1	76.70	0	0.00	77.10	1	579	0.17%
2024/03/27	0	0.00	3	70.40	70.40	-3	450	-0.67%
2024/03/26	0	0.00	3	70.20	69.10	-3	449	-0.67%
2024/03/22	3	68.80	0	0.00	68.80	3	444	0.67%
2024/03/15	2	71.80	0	0.00	71.30	2	437	0.46%
2024/03/13	2	73.00	0	0.00	72.10	2	429	0.47%
2024/03/12	3	73.00	3	73.50	73.40	0	425	0.00%
2024/03/11	1	76.00	1	75.30	73.60	0	419	0.00%
2024/03/08	0	0.00	5	73.60	72.80	-5	391	-1.28%
2024/03/06	2	71.70	0	0.00	71.00	2	338	0.59%
2024/03/05	2	66.20	2	68.10	70.10	0	309	0.00%
2024/03/04	6	66.20	0	0.00	66.20	6	289	2.07%
2024/03/01	3	65.80	3	66.60	66.60	0	292	0.00%
2024/02/29	2	65.00	2	65.90	66.30	0	291	0.00%
2024/02/02	0	0.00	1	66.00	65.70	-1	353	-0.28%
2024/01/30	5	65.40	0	0.00	65.40	5	368	1.36%
2024/01/05	1	68.00	1	69.90	70.10	0	442	0.00%
2024/01/03	1	68.50	0	0.00	69.00	1	484	0.21%
2023/12/22	3	68.50	0	0.00	68.50	3	576	0.52%
2023/12/18	1	69.50	1	69.40	68.70	0	617	0.00%
2023/12/15	1	69.90	0	0.00	69.90	1	622	0.16%
2023/12/05	0	0.00	1	69.50	69.50	-1	684	-0.15%
2023/12/01	1	71.40	0	0.00	71.40	1	701	0.14%
2023/11/21	0	0.00	0.2	71.60	71.80	-0.2	800	-0.02%
2023/11/15	0	0.00	1	70.80	70.70	-1	796	-0.13%
2023/11/03	0	0.00	4	68.75	68.10	-4	838	-0.48%
2023/11/02	0	0.00	3	68.20	68.10	-3	840	-0.36%
2023/10/31	2	66.00	0	0.00	65.90	2	854	0.23%
2023/10/26	2	66.80	0	0.00	66.90	2	880	0.23%
2023/10/23	0.1	70.50	0	0.00	68.80	0.1	954	0.01%
2023/10/20	4	68.18	3	68.50	68.30	1	959	0.10%
2023/10/19	2.1	71.51	0	0.00	71.50	2.1	950	0.22%
2023/10/18	1	71.90	0	0.00	71.90	1	987	0.10%
2023/10/13	0	75.50	0	0.00	73.20	0	1,162	0.00%
2023/10/06	3	77.70	0	78.20	78.00	3	1,157	0.26%
2023/10/04	4	78.35	2	78.70	78.80	2	1,228	0.16%
2023/10/02	0	0.00	5	78.70	78.70	-5	1,303	-0.38%
2023/09/28	2	75.20	0	0.00	75.20	2	1,343	0.15%
2023/09/27	2	74.00	2	74.00	74.50	0	1,360	0.00%
2023/09/26	0	78.00	0.1	77.70	75.30	-0.1	1,364	-0.01%
2023/09/21	0	74.20	0	0.00	72.10	0	1,389	0.00%
2023/09/20	2	75.90	2	73.50	73.20	0	1,387	0.00%
2023/09/15	1	78.50	0	0.00	78.00	1	1,404	0.07%
2023/09/14	0	0.00	2	78.80	79.00	-2	1,400	-0.14%
2023/09/13	2	76.15	0	0.00	75.20	2	1,393	0.14%
2023/09/11	1	78.10	0	0.00	77.50	1	1,386	0.07%
2023/09/07	4	77.35	10	77.50	76.80	-6	1,367	-0.44%
2023/09/06	0	0.00	5	78.00	77.80	-5	1,365	-0.37%
2023/09/04	16	78.94	0	0.00	78.10	16	1,365	1.17%
2023/09/01	0	0.00	5	78.02	78.10	-5	1,365	-0.37%
2023/08/30	0	0.00	2	75.95	76.60	-2	1,348	-0.15%
2023/08/25	0	0.00	1	77.60	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	1	73.80	74.20	-1	1,279	-0.08%
2023/08/18	4	72.80	0	0.00	71.20	4	1,260	0.32%
2023/08/17	3	73.30	3	74.10	74.30	0	1,247	0.00%
2023/08/16	2	74.70	0	0.00	74.00	2	1,244	0.16%
2023/08/15	0	0.00	22	76.86	76.90	-22	1,237	-1.78%
2023/08/14	4	76.10	0	0.00	75.20	4	1,237	0.32%
2023/08/10	1	75.20	2	75.10	75.70	-1	1,254	-0.08%
2023/08/09	24	76.51	0	0.00	77.20	24	1,258	1.91%
2023/08/04	4	79.00	2	78.10	79.20	2	1,280	0.16%
2023/08/02	0	0.00	1	77.50	77.50	-1	1,274	-0.08%
2023/07/31	2	78.10	0	0.00	77.80	2	1,252	0.16%
2023/07/28	0.1	79.00	0	0.00	78.60	0.1	1,239	0.00%
2023/07/27	2	81.90	2	82.10	80.60	0	1,222	0.00%
2023/07/26	0	0.00	2	80.80	79.60	-2	1,185	-0.17%
2023/07/24	3	79.10	0	0.00	78.40	3	1,137	0.26%
2023/07/21	3	78.80	7.4	80.93	80.70	-4.4	1,119	-0.39%
2023/07/20	37	80.88	60	80.02	79.50	-23	1,081	-2.13%
2023/07/19	45	80.17	10	79.32	78.50	35	979	3.57%
2023/07/17	15	78.13	16	77.87	78.00	-1	886	-0.11%
2023/07/14	5	76.90	30	77.12	76.30	-25	865	-2.89%
2023/07/13	5	76.80	10	77.67	77.30	-5	857	-0.58%
2023/07/12	4	77.75	22	77.44	77.20	-18	842	-2.14%
2023/07/11	35	79.07	5	77.10	76.20	30	787	3.81%
2023/07/10	1	78.00	0	0.00	77.90	1	765	0.13%
2023/07/07	6.4	77.75	5	77.70	78.10	1.4	757	0.18%
2023/07/06	19	77.65	2	74.70	78.80	17	704	2.41%
2023/07/05	20	73.53	10	73.38	73.60	10	630	1.59%
2023/07/04	2	71.10	2	72.00	71.80	0	610	0.00%
2023/07/03	2	71.00	2	71.85	71.70	0	606	0.00%
2023/06/30	0	0.00	20	72.08	71.80	-20	601	-3.32%
2023/06/29	20	71.90	1	72.90	73.00	19	588	3.23%
2023/06/27	1	70.50	0	0.00	70.20	1	549	0.18%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/19	1	68.50	2	69.40	69.40	-1	520	-0.19%
2023/06/16	0	0.00	1	68.00	67.80	-1	511	-0.20%
2023/06/15	3	65.40	0	0.00	65.80	3	506	0.59%
2023/06/14	0	0.00	3	65.70	65.80	-3	509	-0.59%
2023/06/09	3	68.10	1	67.00	67.80	2	533	0.37%
2023/06/07	3	65.90	3	66.60	66.40	0	534	0.00%
2023/06/06	0	0.00	1	64.30	64.50	-1	533	-0.19%
2023/06/01	0	0.00	4	61.50	61.70	-4	538	-0.74%
2023/05/26	0	0.00	8	60.60	60.60	-8	564	-1.42%
2023/05/25	8	60.89	0	0.00	60.80	8	570	1.40%
2023/05/17	0	0.00	1	61.80	62.60	-1	610	-0.16%
2023/05/16	2	60.95	0.2	59.10	61.20	1.9	612	0.30%
2023/05/10	0	0.00	2	64.75	64.80	-2	598	-0.33%
2023/05/04	0	0.00	1	67.50	67.50	-1	663	-0.15%
2023/04/25	1	65.80	0	0.00	66.50	1	841	0.12%
2023/04/24	2	67.55	0	0.00	67.20	2	850	0.24%
2023/04/20	2	66.85	0	0.00	66.60	2	1,026	0.19%
2023/04/19	5	68.28	0	0.00	67.60	5	1,067	0.47%
2023/04/18	1	68.50	0	0.00	68.60	1	1,101	0.09%
2023/04/17	1	68.40	0	0.00	68.80	1	1,216	0.08%
2023/04/14	8	69.23	0	0.00	68.80	8	1,252	0.64%
2023/03/30	1	66.30	0	0.00	66.50	1	1,280	0.08%
2023/03/24	1	66.60	0	0.00	66.90	1	1,448	0.07%
2023/03/23	1	66.60	0	0.00	67.40	1	1,452	0.07%
2023/03/22	1	66.60	0	0.00	66.90	1	1,469	0.07%
2023/03/21	0	0.00	1	66.90	66.90	-1	1,525	-0.07%
2023/03/16	1	64.00	0	0.00	64.10	1	1,661	0.06%
2023/03/15	3	66.40	0	0.00	66.40	3	1,760	0.17%
2023/03/14	1	64.50	0	0.00	64.30	1	1,894	0.05%
2023/03/13	1	65.20	0	0.00	65.10	1	2,045	0.05%
2023/03/10	7	65.74	0	0.00	65.70	7	2,056	0.34%
2023/03/09	3	67.77	0	0.00	67.60	3	2,059	0.15%
2023/03/08	1	68.70	0	0.00	68.60	1	2,069	0.05%
2023/03/03	1	68.80	0	0.00	68.20	1	2,156	0.05%
2023/03/01	3	69.30	0	0.00	68.80	3	2,376	0.13%
2023/02/24	2	69.50	0	0.00	70.10	2	2,632	0.08%
2023/02/23	1	70.00	1	69.70	69.70	0	2,754	0.00%
2023/02/22	0	0.00	2	69.80	69.80	-2	2,840	-0.07%
2023/02/17	0	0.00	1	70.80	70.90	-1	2,893	-0.03%
2023/02/16	0	0.00	1	71.80	72.00	-1	2,942	-0.03%
2023/02/10	3	69.30	0	0.00	69.00	3	3,011	0.10%
2023/02/09	7	70.21	0	0.00	69.60	7	3,008	0.23%
2023/02/07	1	74.00	0	0.00	74.10	1	3,047	0.03%
2023/02/03	5	73.96	0	0.00	73.80	5	3,050	0.16%
2023/02/02	3	73.50	0	0.00	73.10	3	3,062	0.10%
2023/02/01	1	73.00	3	73.93	73.50	-2	3,061	-0.07%
2023/01/31	0.2	72.07	0	0.00	71.80	0.2	3,076	0.00%
2023/01/17	1	70.00	1	70.70	70.70	0	3,050	0.00%
2023/01/16	0	0.00	2	70.10	71.40	-2	3,035	-0.07%
2023/01/13	2	69.05	3	70.13	68.80	-1	3,005	-0.03%
2023/01/12	0	0.00	1	69.10	69.00	-1	3,009	-0.03%
2023/01/11	2	69.45	3	70.30	69.90	-1	3,035	-0.03%
2023/01/10	10	71.17	2	73.35	69.90	8	3,025	0.26%
2023/01/06	2	75.80	0	0.00	75.70	2	2,896	0.07%
2023/01/05	2	76.15	1	75.70	75.00	1	2,881	0.03%
2022/12/27	1	73.50	0	0.00	72.40	1	3,071	0.03%
2022/12/20	5	77.64	0	0.00	75.70	5	3,485	0.14%
2022/12/19	0	0.00	2	81.55	79.20	-2	3,490	-0.06%
2022/12/13	1	79.30	1	78.10	78.00	0	3,483	0.00%
2022/12/12	2	80.90	0	0.00	80.40	2	3,501	0.06%
2022/12/09	0	0.00	1	81.00	81.00	-1	3,510	-0.03%
2022/12/08	2	84.10	89	81.97	81.30	-87	3,542	-2.46%
2022/12/07	2	82.60	2	83.30	83.10	0	3,526	0.00%
2022/12/06	9.1	84.72	1	85.00	84.80	8.1	3,554	0.23%
2022/12/05	91	78.82	14	83.58	85.10	77	3,547	2.17%
2022/11/30	0	0.00	1	76.50	76.90	-1	3,525	-0.03%
2022/11/25	1	75.00	0	0.00	75.20	1	3,499	0.03%
2022/11/24	2	75.50	0	0.00	76.90	2	3,460	0.06%
2022/11/23	2	77.90	5	77.06	78.00	-3	3,389	-0.09%
2022/11/22	6	74.60	3	72.10	77.90	3	3,232	0.09%
2022/11/21	1	69.10	5	73.40	73.40	-4	2,976	-0.13%
2022/11/18	4	67.05	0	0.00	66.80	4	2,863	0.14%
2022/11/14	1	67.70	0	0.00	67.70	1	2,695	0.04%
2022/10/31	1	72.60	10	72.17	72.30	-9	2,391	-0.38%
2022/10/28	10	75.00	10	73.31	73.20	0	2,353	0.00%
2022/10/27	10	74.65	10	76.90	77.80	0	2,321	0.00%
2022/10/26	0	0.00	2	72.80	72.80	-2	2,270	-0.09%
2022/10/24	0	0.00	1	74.60	74.40	-1	2,236	-0.04%
2022/10/20	10	74.95	5	74.92	75.40	5	2,212	0.23%
2022/10/19	15	78.50	7	77.21	77.30	8	2,186	0.37%
2022/10/13	0	0.00	1	74.20	74.30	-1	2,055	-0.05%
2022/10/11	0	0.00	1	74.10	72.60	-1	1,999	-0.05%
2022/10/07	1	76.70	2	80.15	76.40	-1	1,960	-0.05%
2022/10/06	1.3	79.22	2.3	81.00	79.00	-1	1,904	-0.05%
2022/10/05	3.4	81.01	3.4	81.58	81.40	0	1,853	0.00%
2022/10/04	3	80.62	0	0.00	80.80	3	1,768	0.17%
2022/10/03	25	76.80	25	77.19	77.00	0	1,638	0.00%
2022/09/30	0	0.00	1	72.70	74.00	-1	1,548	-0.06%
2022/09/29	1	75.20	1	78.00	74.10	0	1,511	0.00%
2022/09/28	2	77.70	0	0.00	72.80	2	1,416	0.14%
2022/09/22	0	0.00	0.2	74.11	74.40	-0.2	1,093	-0.02%
2022/09/21	0.1	75.30	0	0.00	74.40	0.1	1,053	0.01%
2022/09/20	1.1	76.51	3	75.87	74.50	-1.9	1,032	-0.18%
2022/09/16	2	75.80	0	0.00	74.60	2	907	0.22%
2022/09/15	3	75.00	3	75.60	74.30	0	861	0.00%
2022/09/14	1	71.50	0	0.00	74.50	1	799	0.13%
2022/09/13	0	73.90	3	73.50	74.80	-3	736	-0.41%
2022/09/12	3	73.30	3	70.10	73.20	0	594	0.00%
2022/09/08	6	66.12	8	66.08	67.10	-2	455	-0.44%
2022/09/07	1	61.70	1	60.40	61.00	0	327	0.00%
2022/09/05	4	61.80	0	0.00	60.00	4	279	1.43%
2022/08/05	0	0.00	1	54.30	54.40	-1	158	-0.63%
2022/06/20	0	0.00	0.1	52.50	52.00	-0.1	219	-0.05%
2022/05/10	0	0.00	1.4	53.87	53.50	-1.4	276	-0.51%
2022/05/03	1	58.80	0	0.00	58.90	1	272	0.37%
2022/04/21	1	56.40	0	0.00	57.00	1	235	0.43%
2022/04/19	1	54.00	0	0.00	55.50	1	231	0.43%
2022/02/23	0	0.00	0.5	56.14	56.50	-0.5	308	-0.16%
2022/02/22	0	0.00	30	56.19	56.20	-30	314	-9.54%
2022/02/21	0	0.00	10	57.60	57.60	-10	314	-3.18%
2022/02/14	5	57.00	5	57.70	57.90	0	340	0.00%
2022/01/11	5	58.50	5	58.10	58.10	0	383	0.00%
2021/12/01	0.1	58.90	0	0.00	58.60	0.1	501	0.01%
2021/11/22	0.1	60.30	0	0.00	60.00	0.1	506	0.01%
2021/11/17	0.1	61.90	0	0.00	62.00	0.1	503	0.02%
2021/11/15	0	0.00	1	60.40	62.70	-1	509	-0.20%
2021/11/09	0	60.20	0	0.00	60.40	0	539	0.00%
2021/11/04	0	0.00	1	59.20	58.80	-1	564	-0.18%
2021/10/26	0.1	57.80	0	0.00	58.00	0.1	779	0.01%
2021/10/05	1	56.80	0	0.00	57.00	1	744	0.13%
2021/09/10	0.1	68.70	0	0.00	68.00	0.1	945	0.01%
2021/08/10	0	0.00	1	73.80	76.40	-1	938	-0.11%
2021/08/09	0	78.20	0	0.00	75.90	0	945	0.00%
2021/08/05	7	82.01	1	83.70	83.10	6	938	0.64%
2021/07/29	0.1	76.00	0	0.00	76.50	0.1	896	0.01%
2021/07/19	1	77.60	0	0.00	78.00	1	925	0.11%
2021/07/09	0.1	82.75	0	0.00	82.80	0.1	955	0.01%
2021/07/08	0	82.80	0	0.00	82.40	0	969	0.00%
2021/07/06	0	0.00	2	85.00	84.20	-2	1,015	-0.20%
2021/06/28	1	88.60	1	86.90	86.90	0	1,034	0.00%
2021/06/11	0	79.40	0	0.00	79.90	0	1,005	0.00%
2021/06/02	0	0.00	25	80.62	80.40	-25	1,095	-2.28%
2021/05/31	25	80.06	0	0.00	79.00	25	1,098	2.28%
2021/05/28	0	0.00	1	79.90	79.70	-1	1,111	-0.09%
2021/05/26	0.1	79.80	2	79.00	79.20	-1.9	1,124	-0.17%
2021/05/25	6	78.90	15	81.13	80.00	-9	1,129	-0.80%
2021/05/21	11	76.73	0	0.00	76.50	11	1,134	0.97%
2021/05/17	1	67.00	2	69.40	69.80	-1	1,179	-0.08%
2021/05/13	1	79.40	0	0.00	75.50	1	1,157	0.09%
2021/05/12	0	0.00	1	77.10	76.20	-1	1,127	-0.09%
2021/05/07	14	78.37	14	79.21	78.90	0	1,119	0.00%
2021/04/14	20	87.30	0	0.00	85.90	20	1,565	1.28%
2021/04/13	20	89.10	0	0.00	87.30	20	1,696	1.18%
2021/04/12	2	90.80	42	90.50	90.40	-40	1,714	-2.33%
2021/04/09	2	89.00	0	0.00	88.60	2	1,710	0.12%
2021/04/07	0	0.00	2	86.95	87.00	-2	1,715	-0.12%
2021/04/06	21	86.86	0	0.00	86.30	21	1,747	1.20%
2021/03/31	1	87.10	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1.3	86.38	0	0.00	86.90	1.3	1,829	0.07%
2021/03/24	20	87.60	0	0.00	87.90	20	2,181	0.92%
2021/03/19	2	90.60	5	89.10	89.40	-3	2,353	-0.13%
2021/03/18	4	92.65	1	91.70	91.90	3	2,361	0.13%
2021/03/17	1	94.10	1	92.50	92.30	0	2,398	0.00%
2021/03/16	4	92.20	2	92.90	91.70	2	2,404	0.08%
2021/03/15	0	0.00	1	90.60	90.30	-1	2,476	-0.04%
2021/03/12	0	0.00	12	91.00	89.70	-12	2,520	-0.48%
2021/03/10	2	89.20	0	0.00	87.10	2	2,526	0.08%
2021/03/04	10	87.00	0	0.00	86.20	10	2,618	0.38%
2021/02/26	2	88.80	0	0.00	89.70	2	2,671	0.07%
2021/02/22	1	88.90	9	89.42	88.80	-8	2,751	-0.29%
2021/02/19	0	0.00	2	89.40	89.90	-2	2,881	-0.07%
2021/02/02	0	0.00	1	84.70	85.80	-1	3,824	-0.03%
2021/01/28	1	84.50	0	0.00	84.30	1	3,803	0.03%
2021/01/25	1	84.00	1	84.40	84.30	0	3,807	0.00%
2021/01/21	0	0.00	6	84.20	85.40	-6	3,814	-0.16%
2021/01/20	1	83.00	2	82.20	82.80	-1	3,786	-0.03%
2021/01/18	2	85.15	1	86.00	86.90	1	3,743	0.03%
2021/01/15	1	88.80	37	88.12	86.00	-36	3,726	-0.97%
2021/01/13	1	96.90	1	94.30	94.40	0	3,619	0.00%
2021/01/12	1	95.90	1	96.60	93.70	0	3,586	0.00%
2021/01/11	2	98.00	0	0.00	96.10	2	3,552	0.06%
2021/01/07	3	98.30	10	97.67	100.50	-7	3,448	-0.20%
2021/01/06	15	97.97	3	97.30	96.90	12	3,350	0.36%
2021/01/05	0	0.00	1	93.00	93.00	-1	3,210	-0.03%
2021/01/04	0	0.00	2	91.00	91.80	-2	3,181	-0.06%
2020/12/30	1	90.80	0	0.00	91.30	1	3,192	0.03%
2020/12/29	7	88.54	2	89.00	89.20	5	3,212	0.16%
2020/12/28	0	0.00	1	92.30	91.70	-1	3,198	-0.03%
2020/12/25	1	92.80	0	0.00	92.60	1	3,181	0.03%
2020/12/24	3	93.20	0	0.00	92.50	3	3,156	0.10%
2020/12/22	2	96.85	0	0.00	93.50	2	3,043	0.07%
2020/12/21	0	0.00	2.1	98.14	98.50	-2.1	2,901	-0.07%
2020/12/18	2	95.00	6	95.38	97.70	-4	2,817	-0.14%
2020/12/17	0	0.00	1	93.70	93.80	-1	2,765	-0.04%
2020/12/16	2	91.25	1.1	91.66	92.30	0.9	2,689	0.03%
2020/12/11	1	89.50	1	89.60	88.00	0	2,602	0.00%
2020/12/09	1	89.40	2.1	88.88	88.60	-1.1	2,547	-0.04%
2020/12/07	0	0.00	2	83.90	83.80	-2	2,444	-0.08%
2020/12/04	0	0.00	1	85.40	84.80	-1	2,445	-0.04%
2020/12/03	10	84.10	1	83.60	85.00	9	2,440	0.37%
2020/12/02	0	0.00	1	83.20	85.20	-1	2,408	-0.04%
2020/12/01	1	80.50	0	0.00	83.00	1	2,371	0.04%
2020/11/30	11	82.24	2.2	82.69	82.20	8.9	2,378	0.37%
2020/11/27	1	82.30	1	82.30	82.30	0	2,381	0.00%
2020/11/26	10	81.80	1	81.60	81.70	9	2,461	0.37%
2020/11/25	0	0.00	1.2	81.54	81.40	-1.2	2,574	-0.04%
2020/11/24	2	80.60	0	0.00	81.00	2	2,561	0.08%
2020/11/23	0	0.00	1	81.30	80.50	-1	2,574	-0.04%
2020/11/18	1	80.70	0	0.00	80.70	1	2,630	0.04%
2020/11/17	4	80.60	5	80.22	81.40	-1	2,504	-0.04%
2020/11/16	3.6	79.21	4	80.20	80.70	-0.4	2,503	-0.02%
2020/11/13	1	79.90	1	80.80	80.40	0	2,474	0.00%
2020/11/12	13	79.98	2	81.70	79.60	11	2,459	0.45%
2020/11/11	11	76.81	11	77.95	79.70	0	2,314	0.00%
2020/11/10	0	0.00	4	73.55	74.40	-4	1,976	-0.20%
2020/11/09	0	0.00	2	69.20	67.80	-2	1,839	-0.11%
2020/11/04	2	67.70	0	0.00	67.10	2	1,822	0.11%
2020/10/26	2	70.95	0	0.00	70.30	2	1,900	0.11%
2020/10/14	0	0.00	3	70.00	70.20	-3	1,932	-0.16%
2020/10/08	2	71.40	1	70.80	70.50	1	1,951	0.05%
2020/10/07	2	71.45	1	70.90	71.00	1	1,941	0.05%
2020/10/06	2	70.65	3	70.93	71.30	-1	1,944	-0.05%
2020/10/05	1	68.40	2	69.10	69.20	-1	1,935	-0.05%
2020/09/30	1	66.70	0	0.00	66.50	1	1,931	0.05%
2020/09/23	1	66.10	0	0.00	66.30	1	1,966	0.05%
2020/09/21	2	70.20	0	0.00	68.50	2	1,964	0.10%
2020/09/16	0	0.00	3	68.97	68.80	-3	1,982	-0.15%
2020/09/15	1	69.80	1	70.30	69.80	0	1,990	0.00%
2020/09/14	1	67.50	0	0.00	68.80	1	1,983	0.05%
2020/09/11	6	68.70	8	68.73	68.20	-2	2,010	-0.10%
2020/09/10	0	0.00	2	71.80	70.30	-2	1,992	-0.10%
2020/09/09	1	71.00	2	71.05	71.20	-1	1,996	-0.05%
2020/09/08	3	71.23	2	73.30	71.40	1	2,004	0.05%
2020/09/07	2	71.30	2	71.00	70.80	0	2,028	0.00%
2020/09/04	0	0.00	2	72.50	72.50	-2	2,058	-0.10%
2020/09/03	0	0.00	1	73.80	73.00	-1	2,082	-0.05%
2020/09/02	5	74.56	2	74.35	73.20	3	2,091	0.14%
2020/09/01	4	74.38	1	74.30	74.10	3	2,108	0.14%
2020/08/31	6	75.32	5	75.84	76.90	1	2,072	0.05%
2020/08/27	0	0.00	3	72.97	72.20	-3	2,016	-0.15%
2020/08/26	1	71.60	0	0.00	72.30	1	2,017	0.05%
2020/08/25	3	72.53	1	72.30	72.70	2	2,054	0.10%
2020/08/20	0	0.00	16	68.81	66.50	-16	2,146	-0.75%
2020/08/18	17	72.54	9	73.31	72.90	8	2,246	0.36%
2020/08/17	1	72.90	1	72.30	71.40	0	2,241	0.00%
2020/08/14	1	72.10	0	0.00	69.30	1	2,225	0.04%
2020/08/13	7	72.34	42	71.36	70.80	-35	2,236	-1.57%
2020/08/12	5	65.30	5	65.90	67.10	0	2,205	0.00%
2020/08/10	0	0.00	1	68.20	67.30	-1	2,272	-0.04%
2020/08/07	6	68.12	5	69.00	67.70	1	2,300	0.04%
2020/08/05	1	68.60	1	68.60	68.60	0	2,325	0.00%
2020/08/04	0	0.00	2	67.20	68.90	-2	2,338	-0.09%
2020/08/03	2	66.60	2	67.20	66.20	0	2,335	0.00%
2020/07/31	3	68.50	0	0.00	67.80	3	2,356	0.13%
2020/07/30	0	0.00	1	68.80	69.00	-1	2,379	-0.04%
2020/07/28	0	0.00	1	62.10	60.90	-1	2,421	-0.04%
2020/07/27	0	0.00	2	63.00	62.70	-2	2,497	-0.08%
2020/07/21	0	0.00	1	66.30	67.10	-1	2,625	-0.04%
2020/07/20	0	0.00	1	65.50	65.30	-1	2,625	-0.04%
2020/07/17	5	66.50	0	0.00	65.00	5	2,630	0.19%
2020/07/13	1	67.20	4	68.18	67.90	-3	2,715	-0.11%
2020/07/10	7	68.29	0	0.00	66.80	7	2,733	0.26%
2020/07/09	19	69.08	0	0.00	68.80	19	2,727	0.70%
2020/07/08	17	69.73	2	71.30	69.50	15	2,729	0.55%
2020/07/07	4	69.63	0	0.00	69.40	4	2,698	0.15%
2020/07/01	0	0.00	3	71.87	71.40	-3	2,747	-0.11%
2020/06/30	3	70.87	0	0.00	70.90	3	2,750	0.11%
2020/06/24	0	0.00	2	74.60	73.20	-2	2,759	-0.07%
2020/06/23	1	73.10	2	73.70	74.50	-1	2,813	-0.04%
2020/06/22	1	74.10	1	73.80	73.00	0	2,861	0.00%
2020/06/19	1	74.60	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	1	75.00	75.80	-1	2,877	-0.03%
2020/06/17	1	73.30	2	73.90	73.60	-1	2,867	-0.03%
2020/06/16	1	74.00	2	75.20	73.80	-1	2,903	-0.03%
2020/06/15	3	73.43	2	73.25	72.80	1	2,910	0.03%
2020/06/12	3	71.17	4	72.33	72.90	-1	2,900	-0.03%
2020/06/11	4	74.10	3	74.57	71.70	1	2,889	0.03%
2020/06/10	7	77.43	8	75.98	75.70	-1	2,869	-0.03%
2020/06/09	1	76.30	4	75.93	76.30	-3	2,876	-0.10%
2020/06/08	4	75.33	4	75.05	75.10	0	2,879	0.00%
2020/06/05	3	74.40	0	0.00	74.00	3	2,851	0.11%
2020/06/04	2	74.70	1	72.50	74.70	1	2,825	0.04%
2020/06/03	0	0.00	6	71.32	71.20	-6	2,768	-0.22%
2020/06/02	1	70.80	1	70.70	70.40	0	2,766	0.00%
2020/06/01	2	72.55	2	72.60	72.30	0	2,754	0.00%
2020/05/29	1	70.20	4	70.78	72.30	-3	2,716	-0.11%
2020/05/28	3	69.83	3	72.93	69.40	0	2,678	0.00%
2020/05/27	7	72.10	2	72.05	72.00	5	2,619	0.19%
2020/05/26	0	0.00	1	69.70	69.70	-1	2,550	-0.04%
2020/05/25	3	67.47	1	67.70	68.00	2	2,453	0.08%
2020/05/22	1	65.90	1	66.90	65.60	0	2,375	0.00%
2020/05/18	0	0.00	2	62.00	64.30	-2	2,284	-0.09%
2020/05/15	1	59.00	0	0.00	58.50	1	2,223	0.04%
2020/05/14	0	0.00	10	60.60	59.10	-10	2,221	-0.45%
2020/05/13	0	0.00	2	61.90	62.40	-2	2,187	-0.09%
2020/05/12	3	62.33	0	0.00	61.30	3	2,177	0.14%
2020/05/11	0	0.00	3	63.97	63.20	-3	2,172	-0.14%
2020/05/08	2	64.85	0	0.00	63.10	2	2,148	0.09%
2020/05/07	0	0.00	3	64.63	65.00	-3	2,122	-0.14%
2020/05/06	2	65.45	0	0.00	65.10	2	2,110	0.09%
2020/05/05	5	67.36	1	66.10	66.50	4	2,087	0.19%
2020/05/04	17	67.66	5	67.70	67.30	12	2,070	0.58%
2020/04/30	0	0.00	13	63.25	65.70	-13	2,009	-0.65%
2020/04/29	2	61.60	1	62.00	62.00	1	1,952	0.05%
2020/04/28	0	0.00	3	61.27	62.00	-3	1,923	-0.16%
2020/04/27	0	0.00	2	59.00	58.90	-2	1,884	-0.11%
2020/04/21	12	58.29	0	0.00	56.30	12	1,854	0.65%
2020/04/20	1	59.00	0	0.00	59.20	1	1,825	0.05%
2020/04/17	1	57.20	2	58.50	57.30	-1	1,821	-0.05%
2020/04/16	2	57.30	0	0.00	57.60	2	1,795	0.11%
2020/04/15	2	57.80	0	0.00	57.50	2	1,848	0.11%
2020/04/09	0	0.00	1	55.30	54.10	-1	1,792	-0.06%
2020/04/08	2	53.50	0	0.00	54.90	2	1,767	0.11%
2020/03/30	1	51.40	1	52.00	51.60	0	1,727	0.00%
2020/03/27	0	0.00	2	53.30	50.80	-2	1,706	-0.12%
2020/03/26	1	51.80	1	49.00	52.40	0	1,663	0.00%
2020/03/24	0	0.00	1	43.60	43.35	-1	1,632	-0.06%
2020/03/23	2	42.00	1	42.15	42.05	1	1,651	0.06%
2020/03/20	3	41.53	0	0.00	41.30	3	1,654	0.18%
2020/03/17	2	47.00	2	47.60	47.15	0	1,648	0.00%
2020/03/13	1	53.00	2	52.90	53.80	-1	1,638	-0.06%
2020/03/12	0	0.00	10	59.50	58.70	-10	1,614	-0.62%
2020/03/10	8	62.90	1	64.90	66.00	7	1,622	0.43%
2020/03/09	0	0.00	8	65.00	65.00	-8	1,609	-0.50%
2020/03/04	0	0.00	2	69.10	69.40	-2	1,663	-0.12%
2020/03/03	1	69.60	0	0.00	69.10	1	1,712	0.06%
2020/03/02	1	70.00	0	0.00	68.10	1	1,783	0.06%
2020/02/27	4	72.43	0	0.00	70.60	4	1,937	0.21%
2020/02/25	0	0.00	3	76.70	76.90	-3	2,051	-0.15%
2020/02/24	1	78.90	0	0.00	78.40	1	2,161	0.05%
2020/02/21	3	78.83	5	79.10	78.20	-2	2,258	-0.09%
2020/02/20	4	76.60	2	77.45	76.00	2	2,258	0.09%
2020/02/19	2	77.30	1	78.00	77.10	1	2,371	0.04%
2020/02/17	3	77.53	6	79.33	77.80	-3	2,451	-0.12%
2020/02/13	8	76.74	5	75.70	75.80	3	2,594	0.12%
2020/02/12	1	76.70	0	0.00	76.60	1	2,621	0.04%
2020/02/10	1	73.90	0	0.00	74.00	1	2,718	0.04%
2020/02/07	0	0.00	2	74.60	74.50	-2	2,840	-0.07%
2020/02/06	2	74.65	0	0.00	74.60	2	2,989	0.07%
2020/02/04	1	72.30	1	72.20	72.10	0	3,148	0.00%
2020/02/03	0	0.00	3	68.50	68.00	-3	3,368	-0.09%
2020/01/30	0	0.00	2	73.55	73.50	-2	3,510	-0.06%
2020/01/17	2	82.60	3	82.10	81.80	-1	3,531	-0.03%
2020/01/15	1	81.80	1	81.90	81.80	0	3,542	0.00%
2020/01/14	0	0.00	2	81.65	80.90	-2	3,546	-0.06%
2020/01/13	4	81.23	0	0.00	80.90	4	3,561	0.11%
2020/01/10	0	0.00	3	81.70	81.70	-3	3,575	-0.08%
2020/01/09	1	83.40	1	83.50	82.10	0	3,610	0.00%
2020/01/03	7	84.21	0	0.00	83.30	7	3,747	0.19%
2020/01/02	3	85.20	3	84.67	85.00	0	3,762	0.00%
2019/12/31	1	84.70	3	84.87	85.00	-2	3,792	-0.05%
2019/12/30	1	84.40	2	85.20	85.10	-1	3,816	-0.03%
2019/12/24	2	82.20	0	0.00	82.10	2	3,967	0.05%
2019/12/23	7	83.66	0	0.00	82.80	7	3,988	0.18%
2019/12/20	0	0.00	1	82.50	81.80	-1	3,964	-0.03%
2019/12/19	1	81.70	2	82.75	81.60	-1	3,947	-0.03%
2019/12/18	3	83.77	1	83.00	83.10	2	3,917	0.05%
2019/12/17	2	85.80	2	85.35	85.00	0	3,893	0.00%
2019/12/16	4	85.20	0	0.00	86.50	4	3,874	0.10%
2019/12/12	1	85.00	1.2	84.45	84.10	-0.2	3,844	-0.01%
2019/12/11	0	0.00	2	87.00	85.60	-2	3,868	-0.05%
2019/12/10	0	0.00	3	86.50	86.20	-3	3,903	-0.08%
2019/12/09	0	0.00	3	89.10	89.00	-3	3,919	-0.08%
2019/12/06	6	90.65	1	90.60	90.60	5	3,972	0.13%
2019/12/04	0	0.00	1	88.60	88.90	-1	3,958	-0.03%
2019/12/03	1	90.70	0	0.00	89.80	1	3,958	0.03%
2019/12/02	1	88.00	2	89.45	90.50	-1	3,978	-0.03%
2019/11/29	2	91.40	3	89.73	89.00	-1	3,967	-0.03%
2019/11/28	2	92.80	5	92.98	92.50	-3	3,933	-0.08%
2019/11/27	4	95.08	5	95.78	94.30	-1	3,963	-0.03%
2019/11/26	5	94.28	7	95.23	96.70	-2	3,970	-0.05%
2019/11/25	30	92.12	29	92.53	92.90	1	3,825	0.03%
2019/11/21	0	0.00	1	88.80	88.80	-1	3,877	-0.03%
2019/11/20	5	88.94	6	88.82	89.40	-1	3,800	-0.03%
2019/11/19	2	87.05	1	87.20	86.80	1	3,691	0.03%
2019/11/18	11	88.13	12	86.93	86.10	-1	3,653	-0.03%
2019/11/15	1	85.10	16	85.57	85.60	-15	3,578	-0.42%
2019/11/14	11	86.14	1	85.70	85.60	10	3,621	0.28%
2019/11/13	2	86.05	1	84.80	85.60	1	3,602	0.03%
2019/11/12	5	80.94	3	81.60	81.50	2	3,562	0.06%
2019/11/11	4	81.08	3	81.23	81.00	1	3,664	0.03%
2019/11/08	1	82.70	2	83.40	82.70	-1	3,770	-0.03%
2019/11/07	1	81.90	0	0.00	81.50	1	3,816	0.03%
2019/11/06	15	86.57	2	85.70	84.40	13	3,959	0.33%
2019/11/05	3	83.50	3	83.57	85.00	0	3,936	0.00%
2019/11/01	1	77.00	2	77.65	76.70	-1	3,743	-0.03%
2019/10/31	6	79.75	2	79.15	78.80	4	3,717	0.11%
2019/10/30	6	75.52	12	77.52	78.60	-6	3,542	-0.17%
2019/10/29	1	71.50	1	72.70	71.50	0	3,431	0.00%
2019/10/28	1	72.30	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	2	73.35	73.00	-2	3,548	-0.06%
2019/10/23	1	72.30	0	0.00	72.90	1	3,669	0.03%
2019/10/22	0	0.00	1	72.60	72.50	-1	3,684	-0.03%
2019/10/21	1	72.80	1	73.80	73.20	0	3,704	0.00%
2019/10/18	1	72.70	1	72.20	72.00	0	3,740	0.00%
2019/10/17	0	0.00	2	72.65	74.00	-2	3,729	-0.05%
2019/10/16	1	73.10	0	0.00	71.50	1	3,688	0.03%
2019/10/15	1	75.10	1	76.50	74.30	0	3,652	0.00%
2019/10/14	1	76.50	1	77.80	75.40	0	3,636	0.00%
2019/10/09	5	76.40	0	0.00	76.80	5	3,651	0.14%
2019/10/08	3	80.17	2	81.70	79.10	1	3,680	0.03%
2019/10/07	4	81.20	0	0.00	80.50	4	3,742	0.11%
2019/10/04	2	83.55	0	0.00	83.00	2	3,860	0.05%
2019/10/03	2	85.45	4	86.15	85.30	-2	4,070	-0.05%
2019/10/02	0	0.00	7	83.04	84.00	-7	4,087	-0.17%
2019/09/27	6	81.07	0	0.00	80.80	6	4,117	0.15%
2019/09/26	3	84.87	2	83.90	83.60	1	4,117	0.02%
2019/09/25	0	0.00	1	84.00	83.40	-1	4,149	-0.02%
2019/09/24	0	0.00	1	84.70	83.20	-1	4,259	-0.02%
2019/09/23	1	84.30	0	0.00	84.10	1	4,291	0.02%
2019/09/20	2	85.60	0	0.00	85.00	2	4,312	0.05%
2019/09/17	0	0.00	1	84.30	84.10	-1	4,464	-0.02%
2019/09/16	4	83.35	3	84.50	83.30	1	4,489	0.02%
2019/09/12	1	83.30	2	83.90	84.90	-1	4,510	-0.02%
2019/09/11	3	83.03	3	83.60	82.60	0	4,535	0.00%
2019/09/10	2	85.35	2	87.10	82.30	0	4,623	0.00%
2019/09/09	2	86.35	1	85.50	85.40	1	4,604	0.02%
2019/09/06	1	86.60	1	86.40	86.20	0	4,623	0.00%
2019/09/04	1	87.40	2	86.60	87.40	-1	4,774	-0.02%
2019/09/03	2	85.80	0	0.00	85.20	2	4,843	0.04%
2019/08/30	2	89.90	0	0.00	87.00	2	5,236	0.04%
2019/08/29	1	88.10	2	87.45	88.60	-1	5,206	-0.02%
2019/08/27	3	87.43	1	87.20	85.80	2	5,287	0.04%
2019/08/26	3	89.20	4	87.10	90.00	-1	5,257	-0.02%
2019/08/23	1	86.20	4	86.03	84.80	-3	5,237	-0.06%
2019/08/22	1	87.70	2	88.05	87.00	-1	5,385	-0.02%
2019/08/21	0	0.00	1	88.00	87.80	-1	5,481	-0.02%
2019/08/20	3	89.40	3	89.97	88.30	0	5,547	0.00%
2019/08/19	3	89.70	4	89.90	89.30	-1	5,672	-0.02%
2019/08/16	4	91.08	3	91.63	90.20	1	5,754	0.02%
2019/08/15	11	95.63	9	95.37	93.00	2	5,809	0.03%
2019/08/14	5	98.06	2	101.50	96.40	3	5,813	0.05%
2019/08/13	3	98.03	4	98.68	98.60	-1	5,735	-0.02%
2019/08/08	1	91.50	3	87.00	90.80	-2	5,604	-0.04%
2019/08/07	2	84.60	1	84.60	84.60	1	5,434	0.02%
2019/08/05	2	80.50	12	78.99	78.40	-10	5,276	-0.19%
2019/08/02	11	80.39	6	80.97	79.50	5	5,258	0.10%
2019/08/01	3	82.30	0	0.00	82.30	3	5,231	0.06%
2019/07/30	1	76.80	1	76.40	77.20	0	5,133	0.00%
2019/07/29	3	81.23	1	79.80	79.80	2	5,088	0.04%
2019/07/26	4	79.53	2	79.35	80.00	2	5,015	0.04%
2019/07/25	0	0.00	3	76.20	76.00	-3	4,855	-0.06%
2019/07/24	1	76.20	2	76.40	76.50	-1	4,884	-0.02%
2019/07/22	5	77.90	3	77.30	77.30	2	4,814	0.04%
2019/07/19	0	0.00	2	78.50	79.10	-2	4,751	-0.04%
2019/07/17	8	78.90	6	78.50	77.60	2	4,706	0.04%
2019/07/16	5	78.86	4	79.20	79.00	1	4,664	0.02%
2019/07/15	2	79.40	14	81.24	77.80	-12	4,625	-0.26%
2019/07/12	1	78.40	1	80.80	77.50	0	4,572	0.00%
2019/07/11	1	79.90	1	79.10	80.00	0	4,462	0.00%
2019/07/10	16	77.20	2	77.55	79.40	14	4,362	0.32%
2019/07/09	2	73.40	4	73.70	77.40	-2	4,213	-0.05%
2019/07/08	2	71.65	1	72.60	70.40	1	3,969	0.03%
2019/07/05	4	70.60	2	69.25	71.50	2	3,870	0.05%
2019/07/04	0	0.00	1	65.80	67.40	-1	3,783	-0.03%
2019/07/03	8	66.15	6	66.27	65.30	2	3,751	0.05%
2019/07/02	5	64.90	10	65.29	66.60	-5	3,721	-0.13%
2019/07/01	4	65.10	3	63.87	64.30	1	3,660	0.03%
2019/06/28	6	69.45	4	70.20	68.60	2	3,552	0.06%
2019/06/27	4	68.65	4	69.20	69.60	0	3,531	0.00%
2019/06/26	3	68.60	0	0.00	68.30	3	3,534	0.08%
2019/06/25	3	67.80	4	68.53	68.80	-1	3,455	-0.03%
2019/06/24	3	70.00	1	70.30	68.10	2	3,419	0.06%
2019/06/21	3	68.60	4	68.48	68.40	-1	3,365	-0.03%
2019/06/20	5	68.92	4	69.38	68.40	1	3,329	0.03%
2019/06/19	4	68.78	6	69.03	70.00	-2	3,268	-0.06%
2019/06/18	4	69.00	6	68.98	66.90	-2	3,197	-0.06%
2019/06/17	5	68.34	4	69.38	67.50	1	3,096	0.03%
2019/06/14	1	68.10	7	68.54	68.40	-6	3,082	-0.19%
2019/06/13	4	68.63	7	69.06	68.40	-3	3,067	-0.10%
2019/06/12	15	69.67	12	68.78	69.40	3	2,993	0.10%
2019/06/11	6	72.23	3	73.40	71.10	3	2,863	0.10%
2019/06/10	5	71.76	5	71.50	73.80	0	2,747	0.00%
2019/06/06	5	66.36	5	67.04	69.90	0	2,553	0.00%
2019/06/05	2	63.35	2	63.25	63.70	0	2,301	0.00%
2019/06/04	1	63.30	0	0.00	62.70	1	2,240	0.04%
2019/05/31	1	60.70	1	62.00	62.70	0	2,019	0.00%
2019/05/30	1	61.10	0	0.00	62.50	1	1,943	0.05%
2019/05/27	1	63.70	0	0.00	64.10	1	1,517	0.07%
2019/05/24	3	62.33	1	62.90	63.20	2	1,418	0.14%
2019/05/23	7	57.59	6	56.50	60.80	1	1,245	0.08%
2019/05/22	20	54.50	21	53.71	57.10	-1	1,095	-0.09%
2019/05/21	3	54.20	2	52.95	54.50	1	977	0.10%
2019/05/17	8	48.80	8	48.24	49.50	0	814	0.00%
2019/05/16	1	46.45	1	47.30	47.00	0	754	0.00%
2019/05/15	0	0.00	2	44.50	45.00	-2	687	-0.29%
2019/05/09	3	44.33	1	44.35	43.85	2	669	0.30%
2019/04/30	1	42.35	1	42.95	44.20	0	564	0.00%
2019/04/16	0	0.00	1	41.30	41.50	-1	503	-0.20%
2019/04/12	1	40.80	0	0.00	40.80	1	499	0.20%
2019/03/29	0	0.00	11	42.95	41.00	-11	446	-2.46%
2019/03/28	3	41.60	6	41.20	41.60	-3	413	-0.73%
2019/03/25	0	0.00	6	39.00	38.75	-6	367	-1.63%
2019/03/22	1	40.00	0	0.00	39.90	1	361	0.28%
2019/03/20	10	40.73	0	0.00	40.50	10	341	2.92%
2019/03/19	5	39.50	6	40.83	41.00	-1	302	-0.33%
2019/02/19	2	38.00	0	0.00	37.45	2	202	0.99%
2019/01/10	0	0.00	3	35.90	34.70	-3	147	-2.03%
2018/12/26	3	31.77	0	0.00	31.60	3	152	1.97%
2018/09/26	1	40.40	1	39.00	39.00	0	731	0.00%
2018/09/25	0	0.00	1	38.80	40.15	-1	671	-0.15%
2018/09/07	0	0.00	1	35.10	35.35	-1	625	-0.16%
2018/08/30	1	37.00	0	0.00	36.80	1	620	0.16%
2018/08/27	0	0.00	1	36.65	36.70	-1	628	-0.16%
2018/08/24	0	0.00	1	38.35	37.80	-1	623	-0.16%
2018/08/20	1	37.40	0	0.00	37.40	1	607	0.16%
2018/08/17	1	38.70	1	37.90	37.05	0	597	0.00%
2018/08/15	0	0.00	1	34.40	34.55	-1	550	-0.18%
2018/08/14	0	0.00	1	35.50	35.15	-1	546	-0.18%
2018/08/08	1	38.30	1	39.30	38.30	0	482	0.00%
2018/08/06	2	39.48	1	39.90	40.20	1	420	0.24%
2018/08/03	4	37.53	4	37.61	38.00	0	333	0.00%
2018/08/01	1	36.05	1	36.15	36.05	0	255	0.00%
2018/07/25	1	31.90	0	0.00	31.65	1	193	0.52%
2018/07/23	0	0.00	5	30.20	30.15	-5	182	-2.74%
2018/06/11	5	29.30	0	0.00	29.30	5	199	2.50%
2018/05/16	1	27.95	0	0.00	28.00	1	139	0.72%
2018/04/02	8	33.15	34	33.15	32.90	-26	110	-23.55%
2018/03/31	26	32.85	0	0.00	32.90	26	108	24.06%
2018/03/22	0	0.00	5	32.86	32.75	-5	109	-4.57%
2018/03/21	1	32.65	0	0.00	32.85	1	112	0.89%
2018/01/15	4	35.80	0	0.00	36.05	4	228	1.75%