喬山 (1736)-統一-敦南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	84.31	85.50	-10	1,202	-0.83%
2024/04/29	10.2	82.92	4	82.78	83.30	6.2	1,123	0.55%
2024/04/26	21	82.96	0	0.00	82.20	21	1,071	1.96%
2024/04/25	3	80.50	2	80.35	80.60	1	1,014	0.10%
2024/04/24	1	78.80	12.2	78.87	78.60	-11.2	945	-1.18%
2024/04/23	2	76.55	28	76.02	76.90	-26	911	-2.85%
2024/04/22	13.1	74.80	4	75.08	74.40	9.1	905	1.00%
2024/04/19	26	74.73	0	0.00	74.50	26	897	2.90%
2024/04/18	0.1	76.90	100	76.91	76.90	-99.9	890	-11.22%
2024/04/17	101	77.92	0.3	77.40	77.80	100.7	875	11.50%	大買/
2024/04/16	0.1	74.60	0	0.00	74.40	0.1	861	0.01%
2024/04/15	0.1	78.30	101	77.40	77.60	-100.9	842	-11.98%	大賣/
2024/04/12	3	79.97	0	0.00	80.20	3	802	0.37%
2024/04/11	103	78.78	12	78.33	80.40	91	753	12.08%	大買/
2024/04/10	7	75.76	5	76.48	75.80	2	662	0.30%
2024/04/09	7.1	76.73	1	75.80	77.10	6.1	579	1.06%
2024/04/03	0	0.00	0	69.80	70.50	0	474	0.00%
2024/04/02	1	70.10	0	0.00	70.20	1	471	0.21%
2024/03/29	0	71.95	2	70.75	71.00	-2	466	-0.42%
2024/03/27	2	68.90	2	69.80	70.40	0	450	0.00%
2024/03/22	3	68.80	0	0.00	68.80	3	444	0.67%
2024/03/07	1	71.10	0	0.00	72.40	1	365	0.27%
2024/03/05	0	0.00	3	68.50	70.10	-3	309	-0.97%
2024/02/29	0	0.00	2	65.75	66.30	-2	291	-0.69%
2024/02/19	1	65.80	0	0.00	65.60	1	325	0.31%
2024/02/15	3	63.90	0	0.00	64.10	3	342	0.88%
2024/01/30	0	0.00	2	65.50	65.40	-2	368	-0.54%
2024/01/29	0	0.00	3	66.90	66.60	-3	371	-0.81%
2024/01/26	0	0.00	2	66.90	66.60	-2	372	-0.54%
2024/01/25	0	0.00	1	65.70	65.70	-1	374	-0.27%
2024/01/22	0	0.00	0.1	66.20	65.30	-0.1	384	-0.01%
2024/01/19	1	65.50	0	0.00	65.40	1	384	0.26%
2024/01/17	2	65.70	0	0.00	65.10	2	394	0.51%
2024/01/12	3	68.07	0	0.00	67.60	3	418	0.72%
2024/01/10	1	68.70	0	0.00	68.50	1	431	0.23%
2024/01/09	1	70.60	0	0.00	69.40	1	440	0.23%
2024/01/08	0	0.00	1	70.60	70.80	-1	434	-0.23%
2024/01/05	0	0.00	1	69.80	70.10	-1	442	-0.23%
2024/01/02	2	68.00	0	0.00	68.60	2	495	0.40%
2023/12/19	0	0.00	3	68.20	68.30	-3	609	-0.49%
2023/12/14	0	0.00	1	68.70	69.00	-1	622	-0.16%
2023/12/12	4	68.25	0	0.00	67.90	4	637	0.63%
2023/12/07	0	0.00	2	69.20	68.60	-2	662	-0.30%
2023/11/20	1	72.20	0	0.00	72.90	1	809	0.12%
2023/11/15	0	0.00	34	70.59	70.70	-34	796	-4.27%
2023/11/13	0	0.00	46	69.06	69.10	-46	798	-5.76%
2023/11/03	0	0.00	1	68.20	68.10	-1	838	-0.12%
2023/11/01	1	66.20	0	0.00	66.70	1	846	0.12%
2023/10/30	1	68.30	0	0.00	67.90	1	861	0.12%
2023/10/25	1	68.80	0	0.00	68.80	1	885	0.11%
2023/10/23	0	0.00	1	70.40	68.80	-1	954	-0.10%
2023/10/20	3	68.77	0	0.00	68.30	3	959	0.31%
2023/10/16	1	73.20	0	0.00	72.70	1	1,154	0.09%
2023/10/02	0	0.00	4	78.43	78.70	-4	1,303	-0.31%
2023/09/25	30	76.66	1	77.50	77.00	29	1,362	2.13%
2023/09/22	0	0.00	8	72.80	73.40	-8	1,359	-0.59%
2023/09/21	1	72.20	0	0.00	72.10	1	1,389	0.07%
2023/09/20	1	75.00	0	0.00	73.20	1	1,387	0.07%
2023/09/15	0	0.00	2	80.25	78.00	-2	1,404	-0.14%
2023/09/14	0	0.00	7	77.74	79.00	-7	1,400	-0.50%
2023/09/05	36	78.27	0	0.00	78.50	36	1,354	2.66%
2023/09/04	0	0.00	1	79.50	78.10	-1	1,365	-0.07%
2023/09/01	1	78.00	1	78.10	78.10	0	1,365	0.00%
2023/08/29	2	72.70	1	73.40	75.20	1	1,344	0.07%
2023/08/28	5	73.36	0	0.00	72.70	5	1,335	0.37%
2023/08/25	16	76.64	6	76.60	76.70	10	1,317	0.76%
2023/08/23	1	70.40	0	0.00	70.80	1	1,266	0.08%
2023/08/22	1	70.80	0	0.00	70.90	1	1,259	0.08%
2023/08/18	1	71.20	0	0.00	71.20	1	1,260	0.08%
2023/08/17	3	74.50	0	0.00	74.30	3	1,247	0.24%
2023/08/10	0	0.00	1	75.70	75.70	-1	1,254	-0.08%
2023/08/09	1	73.10	0	0.00	77.20	1	1,258	0.08%
2023/08/01	0	0.00	3	78.80	79.70	-3	1,263	-0.24%
2023/07/31	5	77.80	1	77.80	77.80	4	1,252	0.32%
2023/07/28	1	78.70	0	0.00	78.60	1	1,239	0.08%
2023/07/26	0	0.00	4	79.00	79.60	-4	1,185	-0.34%
2023/07/24	0	0.00	4	78.60	78.40	-4	1,137	-0.35%
2023/07/21	2	81.10	0	0.00	80.70	2	1,119	0.18%
2023/07/20	8	80.86	3	81.27	79.50	5	1,081	0.46%
2023/07/19	5	81.04	2	81.05	78.50	3	979	0.31%
2023/07/17	2	78.00	2	78.10	78.00	0	886	0.00%
2023/07/14	1	76.80	0	0.00	76.30	1	865	0.12%
2023/07/13	1	77.20	1	77.50	77.30	0	857	0.00%
2023/07/12	1	78.30	1	77.70	77.20	0	842	0.00%
2023/07/11	1	78.20	2	77.10	76.20	-1	787	-0.13%
2023/07/07	2	78.30	1	77.50	78.10	1	757	0.13%
2023/07/06	1	78.40	0	0.00	78.80	1	704	0.14%
2023/06/08	22	67.60	22	67.40	67.20	0	533	0.00%
2023/06/01	0	0.00	3	61.50	61.70	-3	538	-0.56%
2023/05/17	0	0.00	2	61.80	62.60	-2	610	-0.33%
2023/05/16	0	0.00	17	60.57	61.20	-17	612	-2.77%
2023/05/15	2	56.70	0	0.00	57.90	2	602	0.33%
2023/05/12	1	64.50	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.50	0	0.00	63.00	1	596	0.17%
2023/05/05	3	67.20	0	0.00	66.60	3	634	0.47%
2023/05/04	2	67.40	0	0.00	67.50	2	663	0.30%
2023/05/03	0	0.00	1	67.50	67.10	-1	700	-0.14%
2023/05/02	0	0.00	2	67.60	67.50	-2	730	-0.27%
2023/04/26	1	66.00	0	0.00	67.00	1	823	0.12%
2023/04/25	1	66.60	0	0.00	66.50	1	841	0.12%
2023/04/24	2	66.20	0	0.00	67.20	2	850	0.24%
2023/03/27	0	0.00	2	67.60	67.90	-2	1,413	-0.14%
2023/03/24	0	0.00	3	66.70	66.90	-3	1,448	-0.21%
2023/03/23	0	0.00	1	67.30	67.40	-1	1,452	-0.07%
2023/03/22	0	0.00	1	66.90	66.90	-1	1,469	-0.07%
2023/03/21	0	0.00	2	66.80	66.90	-2	1,525	-0.13%
2023/03/17	0	0.00	1	65.70	65.60	-1	1,585	-0.06%
2023/03/16	2	64.70	7	64.20	64.10	-5	1,661	-0.30%
2023/03/15	0	0.00	8	66.90	66.40	-8	1,760	-0.45%
2023/03/14	0	0.00	1	64.40	64.30	-1	1,894	-0.05%
2023/03/13	1	65.00	7	65.20	65.10	-6	2,045	-0.29%
2023/03/10	3	66.40	0	0.00	65.70	3	2,056	0.15%
2023/03/09	2	68.05	3	67.80	67.60	-1	2,059	-0.05%
2023/03/03	4	68.43	1	68.20	68.20	3	2,156	0.14%
2023/03/02	1	69.00	0	0.00	68.80	1	2,217	0.05%
2023/02/24	2	69.90	0	0.00	70.10	2	2,632	0.08%
2023/02/23	2	69.95	0	0.00	69.70	2	2,754	0.07%
2023/02/20	2	70.50	0	0.00	70.10	2	2,861	0.07%
2023/02/15	0	0.00	1	71.00	71.00	-1	2,966	-0.03%
2023/02/09	2	70.00	0	0.00	69.60	2	3,008	0.07%
2023/01/31	0	0.00	1	71.90	71.80	-1	3,076	-0.03%
2023/01/16	1	71.20	0	0.00	71.40	1	3,035	0.03%
2023/01/13	0	0.00	1	69.00	68.80	-1	3,005	-0.03%
2023/01/11	1	69.90	1	70.50	69.90	0	3,035	0.00%
2023/01/10	13	72.75	7	72.91	69.90	6	3,025	0.20%
2023/01/09	1	76.20	0	0.00	76.50	1	2,902	0.03%
2023/01/06	1	74.70	1	75.80	75.70	0	2,896	0.00%
2023/01/05	43	73.40	41	75.66	75.00	2	2,881	0.07%
2023/01/04	1	71.00	1	71.60	72.10	0	2,792	0.00%
2022/12/26	0	0.00	1	73.20	73.50	-1	3,153	-0.03%
2022/12/16	1	80.40	0	0.00	79.00	1	3,437	0.03%
2022/12/15	2	78.95	0.1	78.90	79.00	1.9	3,435	0.06%
2022/12/14	0	0.00	3	78.17	78.80	-3	3,447	-0.09%
2022/12/13	6	79.00	6	79.63	78.00	0	3,483	0.00%
2022/12/12	2	80.95	2	81.80	80.40	0	3,501	0.00%
2022/12/09	10	80.87	4	81.33	81.00	6	3,510	0.17%
2022/12/08	10	81.00	0	0.00	81.30	10	3,542	0.28%
2022/12/07	16	83.02	15	83.67	83.10	1	3,526	0.03%
2022/12/06	11	84.26	12	84.35	84.80	-1	3,554	-0.03%
2022/12/05	11	83.25	12	84.00	85.10	-1	3,547	-0.03%
2022/12/01	0	76.70	0	0.00	76.50	0	3,530	0.00%
2022/11/29	4	75.50	0	0.00	76.00	4	3,536	0.11%
2022/11/28	0	76.10	0	0.00	76.00	0	3,534	0.00%
2022/11/25	0	75.60	0	0.00	75.20	0	3,499	0.00%
2022/11/24	0	0.00	2	76.40	76.90	-2	3,460	-0.06%
2022/11/23	6	78.08	9	78.21	78.00	-3	3,389	-0.09%
2022/11/22	53	74.27	52	77.12	77.90	1	3,232	0.03%
2022/11/21	2	70.95	3	70.47	73.40	-1	2,976	-0.03%
2022/11/18	4	66.78	8	67.14	66.80	-4	2,863	-0.14%
2022/11/17	1	64.30	0	0.00	64.00	1	2,772	0.04%
2022/11/15	2	65.80	0	0.00	64.10	2	2,733	0.07%
2022/11/14	50	66.08	50	67.69	67.70	0	2,695	0.00%
2022/11/11	1	64.90	1	65.40	63.80	0	2,639	0.00%
2022/11/09	1	65.00	0	0.00	64.60	1	2,579	0.04%
2022/11/08	2	66.40	2	65.60	65.60	0	2,553	0.00%
2022/11/07	1	67.10	1	67.30	67.10	0	2,525	0.00%
2022/11/04	1	66.00	1	67.20	67.90	0	2,512	0.00%
2022/11/03	4	70.28	3	70.07	69.20	1	2,468	0.04%
2022/11/02	4	71.93	4	71.63	72.00	0	2,418	0.00%
2022/10/31	2	71.95	4	72.15	72.30	-2	2,391	-0.08%
2022/10/28	2	75.90	0	0.00	73.20	2	2,353	0.08%
2022/10/27	0	0.00	2	77.85	77.80	-2	2,321	-0.09%
2022/10/26	0	0.00	1	72.80	72.80	-1	2,270	-0.04%
2022/10/25	3	74.20	1	73.00	73.00	2	2,260	0.09%
2022/10/24	1	74.60	0	0.00	74.40	1	2,236	0.04%
2022/10/14	1	77.70	0	0.00	76.10	1	2,096	0.05%
2022/10/13	0	0.00	1	74.20	74.30	-1	2,055	-0.05%
2022/10/12	1	74.30	0	0.00	74.80	1	2,030	0.05%
2022/10/11	4	73.50	4	72.70	72.60	0	1,999	0.00%
2022/10/05	0	0.00	1	80.10	81.40	-1	1,853	-0.05%
2022/10/04	1	80.00	0	0.00	80.80	1	1,768	0.06%
2022/10/03	27	76.87	27	76.63	77.00	0	1,638	0.00%
2022/09/30	1	74.40	1	74.00	74.00	0	1,548	0.00%
2022/09/29	4	74.40	8	75.43	74.10	-4	1,511	-0.26%
2022/09/28	10	75.44	7	73.31	72.80	3	1,416	0.21%
2022/09/27	3	77.97	2	78.30	78.60	1	1,260	0.08%
2022/09/23	9	73.14	6	73.83	72.50	3	1,124	0.27%
2022/09/21	7	74.56	7	74.87	74.40	0	1,053	0.00%
2022/09/20	8	73.81	8	75.36	74.50	0	1,032	0.00%
2022/09/19	12	74.45	12	75.35	74.30	0	982	0.00%
2022/09/16	5	74.80	5	75.60	74.60	0	907	0.00%
2022/09/14	5	72.10	5	74.26	74.50	0	799	0.00%
2022/09/13	13	75.29	16	74.87	74.80	-3	736	-0.41%
2022/09/12	18	70.89	17	70.62	73.20	1	594	0.17%
2022/09/08	2	67.00	4	66.68	67.10	-2	455	-0.44%
2022/09/06	0	0.00	1	59.40	59.30	-1	297	-0.34%
2022/09/05	1	60.80	0	0.00	60.00	1	279	0.36%
2022/06/27	1	57.00	1	57.00	57.00	0	232	0.00%
2022/06/22	0	0.00	1	53.00	53.90	-1	219	-0.46%
2022/06/16	0	0.00	2	53.50	53.70	-2	224	-0.89%
2022/06/15	2	53.10	0	0.00	54.40	2	224	0.89%
2022/05/13	0	0.00	1	52.50	52.50	-1	271	-0.37%
2022/05/11	1	53.10	0	0.00	52.50	1	269	0.37%
2022/05/06	1	57.00	0	0.00	56.60	1	276	0.36%
2022/05/04	0	0.00	1	59.60	58.50	-1	273	-0.37%
2022/04/29	1	60.00	0	0.00	58.10	1	267	0.37%
2022/04/26	0	0.00	1	56.00	58.20	-1	246	-0.41%
2022/04/20	0	0.00	1	55.80	55.60	-1	231	-0.43%
2022/04/19	4	54.20	2	55.35	55.50	2	231	0.86%
2022/03/29	0	0.00	3	54.77	54.30	-3	273	-1.10%
2022/03/16	0	0.00	2	50.70	51.00	-2	287	-0.69%
2022/03/15	0	0.00	1	51.00	50.60	-1	289	-0.34%
2022/03/10	0	0.00	2	53.30	53.30	-2	294	-0.68%
2022/03/08	0	0.00	2	52.10	51.80	-2	295	-0.68%
2022/03/03	0	0.00	1	56.30	56.40	-1	293	-0.34%
2022/01/18	1	57.80	1	56.59	56.30	0	369	0.00%
2022/01/12	1	58.40	1	57.40	58.10	0	380	0.00%
2022/01/10	2	60.10	1	59.90	59.90	1	375	0.27%
2022/01/06	1	58.30	1	58.90	57.90	0	369	0.00%
2021/12/14	0	0.00	1	55.20	55.20	-1	498	-0.20%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/11/25	0	0.00	30	58.57	59.00	-30	506	-5.92%
2021/11/17	30	61.93	0	0.00	62.00	30	503	5.96%
2021/10/08	3	55.30	0	0.00	55.10	3	793	0.38%
2021/10/07	2	56.20	0	0.00	55.90	2	781	0.26%
2021/10/06	1	54.50	0	0.00	54.50	1	765	0.13%
2021/10/04	1	58.10	0	0.00	58.60	1	732	0.14%
2021/09/24	0	0.00	1	66.60	66.50	-1	757	-0.13%
2021/09/22	1	65.70	0	0.00	65.40	1	795	0.13%
2021/09/16	0	0.00	0.5	66.10	65.90	-0.5	905	-0.05%
2021/09/03	0	0.00	1	72.20	72.00	-1	948	-0.11%
2021/08/23	0	0.00	1	65.60	65.60	-1	971	-0.10%
2021/08/19	1	65.10	0	0.00	64.60	1	972	0.10%
2021/08/18	1	64.70	0	0.00	67.80	1	966	0.10%
2021/08/16	0	0.00	2	69.30	68.00	-2	953	-0.21%
2021/08/13	1	73.00	0	0.00	72.80	1	944	0.11%
2021/08/11	2	74.10	0	0.00	73.90	2	939	0.21%
2021/08/10	1	75.60	0	0.00	76.40	1	938	0.11%
2021/08/06	3	80.10	0	0.00	79.70	3	931	0.32%
2021/08/05	4	82.78	1	83.30	83.10	3	938	0.32%
2021/08/04	0	0.00	1	83.00	83.00	-1	905	-0.11%
2021/07/20	13	76.28	13	76.73	75.10	0	938	0.00%
2021/07/14	1	80.30	0	0.00	80.20	1	938	0.11%
2021/07/02	0	0.00	1	83.70	85.40	-1	1,031	-0.10%
2021/07/01	1	83.30	0	0.00	83.10	1	1,029	0.10%
2021/06/30	1	85.60	0	0.00	84.30	1	1,035	0.10%
2021/06/25	2	88.15	2	87.60	85.50	0	1,008	0.00%
2021/06/24	1	82.20	3	83.20	84.00	-2	955	-0.21%
2021/06/21	1	79.20	0	0.00	77.80	1	934	0.11%
2021/06/17	0	0.00	1	81.60	79.90	-1	952	-0.10%
2021/06/10	0	0.00	1	79.50	78.80	-1	1,024	-0.10%
2021/05/12	1	76.10	0	0.00	76.20	1	1,127	0.09%
2021/05/06	0	0.00	2	81.10	79.70	-2	1,122	-0.18%
2021/04/21	0	0.00	2	84.20	84.30	-2	1,316	-0.15%
2021/04/13	2	88.65	0	0.00	87.30	2	1,696	0.12%
2021/04/12	0	0.00	1	89.50	90.40	-1	1,714	-0.06%
2021/03/29	2	86.75	0	0.00	85.80	2	1,897	0.11%
2021/03/25	1	87.00	0	0.00	86.90	1	2,111	0.05%
2021/03/22	0	0.00	1	87.90	88.50	-1	2,338	-0.04%
2021/03/17	1	93.60	1	94.00	92.30	0	2,398	0.00%
2021/03/16	1	92.00	1	91.80	91.70	0	2,404	0.00%
2021/03/09	1	86.50	0	0.00	86.50	1	2,557	0.04%
2021/02/17	0	0.00	2	88.10	88.80	-2	2,987	-0.07%
2021/01/25	0	0.00	2	84.95	84.30	-2	3,807	-0.05%
2021/01/22	3	85.53	0	0.00	86.00	3	3,813	0.08%
2021/01/21	1	85.30	0	0.00	85.40	1	3,814	0.03%
2021/01/14	1	94.00	1	91.60	91.60	0	3,660	0.00%
2021/01/12	0	0.00	1	95.30	93.70	-1	3,586	-0.03%
2021/01/11	1	98.10	0	0.00	96.10	1	3,552	0.03%
2021/01/07	0	0.00	1	99.30	100.50	-1	3,448	-0.03%
2021/01/06	2	97.80	0	0.00	96.90	2	3,350	0.06%
2020/12/31	0	0.00	2	92.40	92.60	-2	3,179	-0.06%
2020/12/29	1	88.70	2	89.99	89.20	-1	3,212	-0.03%
2020/12/28	0	0.00	4	93.35	91.70	-4	3,198	-0.13%
2020/12/25	5	92.76	1	93.80	92.60	4	3,181	0.13%
2020/12/24	1	94.20	0	0.00	92.50	1	3,156	0.03%
2020/12/23	0	96.40	0	0.00	96.90	0	3,096	0.00%
2020/12/22	0	0.00	2	96.10	93.50	-2	3,043	-0.07%
2020/12/18	0.1	96.70	1	94.70	97.70	-1	2,817	-0.03%
2020/12/17	31	93.64	45	94.27	93.80	-14	2,765	-0.51%
2020/12/16	15	91.47	22	91.95	92.30	-7	2,689	-0.26%
2020/12/15	22	89.35	3	89.40	90.00	19	2,632	0.72%
2020/12/14	0	0.00	15	88.18	89.20	-15	2,613	-0.57%
2020/12/11	16	87.61	20	90.07	88.00	-4	2,602	-0.15%
2020/12/10	20	89.40	0	0.00	90.50	20	2,576	0.78%
2020/12/09	1	89.30	4	89.93	88.60	-3	2,547	-0.12%
2020/12/08	0	0.00	1	86.00	85.50	-1	2,480	-0.04%
2020/12/04	2	85.30	0	0.00	84.80	2	2,445	0.08%
2020/12/03	2	84.00	2	83.00	85.00	0	2,440	0.00%
2020/12/02	2	84.10	0	0.00	85.20	2	2,408	0.08%
2020/11/26	1	82.20	1	81.90	81.70	0	2,461	0.00%
2020/11/25	0	0.00	1	82.90	81.40	-1	2,574	-0.04%
2020/11/24	0	0.00	3	81.00	81.00	-3	2,561	-0.12%
2020/11/23	4	80.78	2	81.55	80.50	2	2,574	0.08%
2020/11/19	1	80.10	11	80.55	81.00	-10	2,587	-0.39%
2020/11/18	26	82.20	18	82.33	80.70	8	2,630	0.30%
2020/11/17	1	81.40	2	80.10	81.40	-1	2,504	-0.04%
2020/11/13	4	79.28	15	80.05	80.40	-11	2,474	-0.44%
2020/11/12	15	81.21	6	80.17	79.60	9	2,459	0.37%
2020/11/11	8	77.96	8	78.65	79.70	0	2,314	0.00%
2020/11/10	5	74.04	1	74.50	74.40	4	1,976	0.20%
2020/10/12	1	70.80	0	0.00	70.80	1	1,954	0.05%
2020/10/07	4	70.70	4	71.58	71.00	0	1,941	0.00%
2020/09/07	1	71.20	0	0.00	70.80	1	2,028	0.05%
2020/09/03	1	72.50	0	0.00	73.00	1	2,082	0.05%
2020/09/01	0	0.00	2	75.10	74.10	-2	2,108	-0.09%
2020/08/31	10	75.00	12	74.70	76.90	-2	2,072	-0.10%
2020/08/19	1	73.90	1	73.40	71.80	0	2,197	0.00%
2020/08/18	1	74.40	0	0.00	72.90	1	2,246	0.04%
2020/07/30	0	0.00	1	68.40	69.00	-1	2,379	-0.04%
2020/07/17	1	66.70	0	0.00	65.00	1	2,630	0.04%
2020/06/23	1	74.20	1	74.60	74.50	0	2,813	0.00%
2020/06/22	0	0.00	5	74.94	73.00	-5	2,861	-0.17%
2020/06/19	11	75.98	6	75.07	74.70	5	2,867	0.17%
2020/06/12	2	68.20	0	0.00	72.90	2	2,900	0.07%
2020/06/11	0	0.00	2	74.50	71.70	-2	2,889	-0.07%
2020/06/09	1	75.80	0	0.00	76.30	1	2,876	0.03%
2020/06/05	6	74.03	26	74.68	74.00	-20	2,851	-0.70%
2020/06/04	22	72.99	4	74.05	74.70	18	2,825	0.64%
2020/05/29	1	68.10	0	0.00	72.30	1	2,716	0.04%
2020/05/28	3	71.70	523	71.87	69.40	-520	2,678	-19.41%	大賣/鉅額交易
2020/05/27	75	72.28	7	71.57	72.00	68	2,619	2.60%
2020/05/26	77	69.66	8	69.50	69.70	69	2,550	2.70%
2020/05/25	73	67.79	2	67.30	68.00	71	2,453	2.89%
2020/05/22	190	66.56	0	0.00	65.60	190	2,375	8.00%	大買/鉅額交易
2020/05/21	52	67.00	0	0.00	67.00	52	2,354	2.21%
2020/05/18	68	62.99	3	61.93	64.30	65	2,284	2.84%
2020/05/14	1	60.20	0	0.00	59.10	1	2,221	0.05%
2020/05/12	0	0.00	1	61.40	61.30	-1	2,177	-0.05%
2020/05/04	2	68.60	12	66.55	67.30	-10	2,070	-0.48%
2020/04/30	13	65.66	18	63.50	65.70	-5	2,009	-0.25%
2020/04/29	4	62.23	9	62.19	62.00	-5	1,952	-0.26%
2020/04/28	26	61.07	10	61.61	62.00	16	1,923	0.83%
2020/04/20	0	0.00	2	59.10	59.20	-2	1,825	-0.11%
2020/04/15	1	57.30	1	57.90	57.50	0	1,848	0.00%
2020/04/14	0	0.00	1	55.90	56.30	-1	1,820	-0.05%
2020/04/09	1	54.40	0	0.00	54.10	1	1,792	0.06%
2020/04/07	0	0.00	1	52.00	53.80	-1	1,748	-0.06%
2020/04/01	1	50.80	3	51.00	50.90	-2	1,730	-0.12%
2020/03/31	1	50.50	0	0.00	50.60	1	1,738	0.06%
2020/03/30	2	51.45	0	0.00	51.60	2	1,727	0.12%
2020/03/27	6	53.23	6	53.07	50.80	0	1,706	0.00%
2020/03/26	8	50.02	8	50.61	52.40	0	1,663	0.00%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/24	1	42.40	0	0.00	43.35	1	1,632	0.06%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/17	3	47.38	0	0.00	47.15	3	1,648	0.18%
2020/03/12	1	59.50	0	0.00	58.70	1	1,614	0.06%
2020/03/11	1	65.30	0	0.00	63.90	1	1,618	0.06%
2020/03/09	7	65.63	2	65.40	65.00	5	1,609	0.31%
2020/03/06	1	70.50	1	70.50	69.00	0	1,600	0.00%
2020/03/05	1	70.30	1	70.30	70.20	0	1,620	0.00%
2020/03/04	0	0.00	2	70.90	69.40	-2	1,663	-0.12%
2020/03/03	4	69.50	0	0.00	69.10	4	1,712	0.23%
2020/02/17	2	77.80	0	0.00	77.80	2	2,451	0.08%
2020/01/20	0	0.00	3	82.10	81.60	-3	3,495	-0.09%
2020/01/15	1	81.80	0	0.00	81.80	1	3,542	0.03%
2020/01/14	0	0.00	1	80.90	80.90	-1	3,546	-0.03%
2020/01/10	0	0.00	5	83.00	81.70	-5	3,575	-0.14%
2020/01/09	16	83.99	9	84.73	82.10	7	3,610	0.19%
2020/01/02	1	85.10	10	84.70	85.00	-9	3,762	-0.24%
2019/12/24	2	82.10	0	0.00	82.10	2	3,967	0.05%
2019/12/23	10	82.80	0	0.00	82.80	10	3,988	0.25%
2019/12/18	1	83.30	0	0.00	83.10	1	3,917	0.03%
2019/12/16	0	0.00	3	85.03	86.50	-3	3,874	-0.08%
2019/12/11	3	85.60	0	0.00	85.60	3	3,868	0.08%
2019/12/10	1	87.00	6	86.20	86.20	-5	3,903	-0.13%
2019/12/09	4	89.83	0	0.00	89.00	4	3,919	0.10%
2019/12/06	2	91.35	2	91.60	90.60	0	3,972	0.00%
2019/12/05	1	89.50	5	90.70	89.60	-4	3,939	-0.10%
2019/12/04	7	88.97	6	88.60	88.90	1	3,958	0.03%
2019/12/03	4	90.35	1	90.30	89.80	3	3,958	0.08%
2019/11/29	0	0.00	5	92.80	89.00	-5	3,967	-0.13%
2019/11/28	8	93.46	14	92.26	92.50	-6	3,933	-0.15%
2019/11/27	12	94.58	3	94.37	94.30	9	3,963	0.23%
2019/11/26	6	92.98	23	95.51	96.70	-17	3,970	-0.43%
2019/11/25	36	91.56	46	91.88	92.90	-10	3,825	-0.26%
2019/11/22	11	89.97	6	90.00	88.80	5	3,803	0.13%
2019/11/21	8	89.55	19	89.65	88.80	-11	3,877	-0.28%
2019/11/20	26	88.57	10	88.69	89.40	16	3,800	0.42%
2019/11/19	15	87.37	19	87.08	86.80	-4	3,691	-0.11%
2019/11/18	16	87.94	24	87.50	86.10	-8	3,653	-0.22%
2019/11/15	4	85.15	11	85.31	85.60	-7	3,578	-0.20%
2019/11/14	29	86.03	0	0.00	85.60	29	3,621	0.80%
2019/11/13	8	85.73	22	85.45	85.60	-14	3,602	-0.39%
2019/11/12	4	80.70	1	81.60	81.50	3	3,562	0.08%
2019/11/11	5	81.42	0	0.00	81.00	5	3,664	0.14%
2019/11/08	11	83.82	19	83.91	82.70	-8	3,770	-0.21%
2019/11/07	1	84.70	0	0.00	81.50	1	3,816	0.03%
2019/11/06	14	86.01	1	85.20	84.40	13	3,959	0.33%
2019/11/05	3	84.00	5	80.96	85.00	-2	3,936	-0.05%
2019/11/04	10	78.67	16	78.83	80.10	-6	3,838	-0.16%
2019/11/01	10	77.69	0	0.00	76.70	10	3,743	0.27%
2019/10/31	2	79.00	2	79.60	78.80	0	3,717	0.00%
2019/10/30	14	77.90	22	77.74	78.60	-8	3,542	-0.23%
2019/10/29	5	71.74	0	0.00	71.50	5	3,431	0.15%
2019/10/28	1	72.60	1	72.50	72.60	0	3,471	0.00%
2019/10/25	3	73.13	5	73.30	73.00	-2	3,548	-0.06%
2019/10/22	5	72.46	0	0.00	72.50	5	3,684	0.14%
2019/10/14	2	76.50	0	0.00	75.40	2	3,636	0.06%
2019/10/04	1	85.00	0	0.00	83.00	1	3,860	0.03%
2019/10/02	3	84.23	3	84.83	84.00	0	4,087	0.00%
2019/09/11	0	0.00	1	83.70	82.60	-1	4,535	-0.02%
2019/09/10	2	82.60	2	84.40	82.30	0	4,623	0.00%
2019/09/06	1	85.60	0	0.00	86.20	1	4,623	0.02%
2019/09/04	2	88.35	0	0.00	87.40	2	4,774	0.04%
2019/08/30	1	91.00	1	88.80	87.00	0	5,236	0.00%
2019/08/27	0	0.00	1	86.10	85.80	-1	5,287	-0.02%
2019/08/26	3	89.20	1	89.60	90.00	2	5,257	0.04%
2019/08/22	0	0.00	10	89.00	87.00	-10	5,385	-0.19%
2019/08/20	0	0.00	10	90.30	88.30	-10	5,547	-0.18%
2019/08/15	4	94.28	4	93.78	93.00	0	5,809	0.00%
2019/08/14	2	99.75	2	97.50	96.40	0	5,813	0.00%
2019/08/13	3	97.40	3	99.03	98.60	0	5,735	0.00%
2019/08/12	8	92.83	3	95.47	95.40	5	5,657	0.09%
2019/08/08	20	88.00	20	89.03	90.80	0	5,604	0.00%
2019/08/07	20	82.57	24	83.05	84.60	-4	5,434	-0.07%
2019/08/06	9	80.62	2	80.60	81.10	7	5,339	0.13%
2019/08/05	2	80.45	2	79.00	78.40	0	5,276	0.00%
2019/08/02	3	82.40	0	0.00	79.50	3	5,258	0.06%
2019/07/30	0	0.00	2	78.85	77.20	-2	5,133	-0.04%
2019/07/26	13	80.32	0	0.00	80.00	13	5,015	0.26%
2019/07/23	0	0.00	1	76.10	75.20	-1	4,853	-0.02%
2019/07/16	2	79.15	6	79.00	79.00	-4	4,664	-0.09%
2019/07/15	1	81.70	1	77.80	77.80	0	4,625	0.00%
2019/07/12	0	0.00	2	83.70	77.50	-2	4,572	-0.04%
2019/07/11	0	0.00	2	78.20	80.00	-2	4,462	-0.04%
2019/07/10	9	77.24	7	77.50	79.40	2	4,362	0.05%
2019/07/09	11	75.52	10	75.94	77.40	1	4,213	0.02%
2019/07/05	3	70.40	1	70.20	71.50	2	3,870	0.05%
2019/06/27	0	0.00	1	69.40	69.60	-1	3,531	-0.03%
2019/06/26	1	70.10	0	0.00	68.30	1	3,534	0.03%
2019/06/25	0	0.00	2	68.50	68.80	-2	3,455	-0.06%
2019/06/24	5	69.32	4	69.20	68.10	1	3,419	0.03%
2019/06/18	1	67.80	1	67.40	66.90	0	3,197	0.00%
2019/06/17	3	68.30	3	69.73	67.50	0	3,096	0.00%
2019/06/13	4	69.15	4	69.50	68.40	0	3,067	0.00%
2019/06/12	0	0.00	2	70.30	69.40	-2	2,993	-0.07%
2019/06/11	8	72.84	8	73.38	71.10	0	2,863	0.00%
2019/06/10	8	73.49	7	72.27	73.80	1	2,747	0.04%
2019/06/06	3	66.10	3	67.13	69.90	0	2,553	0.00%
2019/06/05	11	63.64	12	63.28	63.70	-1	2,301	-0.04%
2019/06/03	3	63.67	9	63.76	61.90	-6	2,174	-0.28%
2019/05/31	1	61.30	1	62.10	62.70	0	2,019	0.00%
2019/05/30	2	61.45	2	61.85	62.50	0	1,943	0.00%
2019/05/29	10	63.03	10	63.16	63.70	0	1,846	0.00%
2019/05/28	0	0.00	3	63.50	59.20	-3	1,646	-0.18%
2019/05/24	2	60.80	0	0.00	63.20	2	1,418	0.14%
2019/05/23	1	56.90	0	0.00	60.80	1	1,245	0.08%
2019/05/20	0	0.00	10	50.00	49.70	-10	857	-1.17%
2019/05/15	0	0.00	1	44.55	45.00	-1	687	-0.15%
2019/05/09	0	0.00	1	43.70	43.85	-1	669	-0.15%
2019/05/03	11	44.10	0	0.00	44.75	11	598	1.84%
2019/05/02	1	43.75	4	43.50	43.55	-3	578	-0.52%
2019/04/30	4	43.09	0	0.00	44.20	4	564	0.71%
2019/04/16	0	0.00	12	41.55	41.50	-12	503	-2.38%
2019/04/02	0	0.00	3	41.25	41.25	-3	479	-0.63%
2019/04/01	9	41.64	0	0.00	41.30	9	469	1.92%
2019/03/29	0	0.00	1	42.95	41.00	-1	446	-0.22%
2019/03/28	4	41.66	2	40.80	41.60	2	413	0.48%
2019/03/26	0	0.00	5	40.20	40.80	-5	384	-1.30%
2019/03/20	6	41.39	2	41.10	40.50	4	341	1.17%
2019/03/19	3	40.10	7	40.77	41.00	-4	302	-1.32%
2019/02/14	0	0.00	1	38.05	37.95	-1	187	-0.53%
2019/02/13	11	38.50	0	0.00	38.20	11	181	6.05%
2018/08/20	0	0.00	3	37.50	37.40	-3	607	-0.49%
2018/08/17	3	38.08	3	38.50	37.05	0	597	0.00%
2018/08/13	3	36.50	1	35.45	34.60	2	541	0.37%
2018/08/09	1	38.95	1	38.45	38.25	0	494	0.00%
2018/08/07	1	39.60	0	0.00	40.50	1	455	0.22%
2018/03/30	0	0.00	5	33.00	32.65	-5	107	-4.70%