喬山 (1736)-統一-台南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
93.3
漲跌
▲0.3
漲幅
+0.32%
成交量
1,110張
產業
上市運動休閒▼0.30%
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	92.30	91.30	-1	1,384	-0.07%
2024/05/08	1	90.60	0	0.00	92.40	1	1,339	0.07%
2024/04/25	0	0.00	0.9	80.20	80.60	-0.9	1,014	-0.09%
2024/04/15	0	0.00	2	78.40	77.60	-2	842	-0.24%
2024/04/12	0	0.00	0.1	80.50	80.20	-0.1	802	-0.01%
2024/04/11	2	80.30	0	0.00	80.40	2	753	0.27%
2024/04/09	0	0.00	3	73.50	77.10	-3	579	-0.52%
2024/04/08	1	71.40	0	0.00	70.20	1	487	0.21%
2024/03/12	2	73.50	0	0.00	73.40	2	425	0.47%
2023/08/10	8	75.70	8	77.35	75.70	0	1,254	0.00%
2023/08/04	0	0.00	12	78.80	79.20	-12	1,280	-0.94%
2023/07/25	1	78.30	0	0.00	78.10	1	1,150	0.09%
2023/07/24	1	78.70	0	0.00	78.40	1	1,137	0.09%
2023/07/20	4	81.05	3	81.60	79.50	1	1,081	0.09%
2023/07/19	1	80.30	0	0.00	78.50	1	979	0.10%
2023/07/17	1	78.00	0	0.00	78.00	1	886	0.11%
2023/07/14	1	76.30	0	0.00	76.30	1	865	0.12%
2023/07/13	1	77.60	0	0.00	77.30	1	857	0.12%
2023/07/07	5	78.20	0	0.00	78.10	5	757	0.66%
2023/07/06	1	78.60	0	0.00	78.80	1	704	0.14%
2023/06/27	2	71.70	2	70.80	70.20	0	549	0.00%
2023/06/26	0	0.00	1	70.40	70.30	-1	542	-0.18%
2023/06/19	0	0.00	1	69.00	69.40	-1	520	-0.19%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/07	0	0.00	1	67.00	67.00	-1	1,245	-0.08%
2023/02/13	1	69.00	0	0.00	70.00	1	2,991	0.03%
2023/02/10	1	69.50	0	0.00	69.00	1	3,011	0.03%
2023/02/03	0	0.00	1	74.00	73.80	-1	3,050	-0.03%
2023/01/16	1	70.80	1	71.30	71.40	0	3,035	0.00%
2023/01/11	1	69.80	0	0.00	69.90	1	3,035	0.03%
2023/01/05	4	73.08	4	73.95	75.00	0	2,881	0.00%
2022/12/30	1	69.60	0	0.00	69.50	1	2,838	0.04%
2022/12/21	1	75.20	0	0.00	74.90	1	3,407	0.03%
2022/12/13	0	0.00	1	78.30	78.00	-1	3,483	-0.03%
2022/12/12	0	0.00	1	81.30	80.40	-1	3,501	-0.03%
2022/12/08	10	80.80	10	85.40	81.30	0	3,542	0.00%
2022/12/07	10	82.80	10	85.20	83.10	0	3,526	0.00%
2022/12/06	13	84.74	13	85.29	84.80	0	3,554	0.00%
2022/12/05	2	83.70	3	83.20	85.10	-1	3,547	-0.03%
2022/12/02	0	0.00	3	77.07	77.40	-3	3,517	-0.09%
2022/11/24	10	76.60	10	77.44	76.90	0	3,460	0.00%
2022/11/23	7	77.53	7	77.60	78.00	0	3,389	0.00%
2022/11/22	39	76.99	39	74.33	77.90	0	3,232	0.00%
2022/11/21	0	0.00	61	69.55	73.40	-61	2,976	-2.05%
2022/11/16	1	64.00	0	0.00	64.20	1	2,754	0.04%
2022/11/09	1	64.50	0	0.00	64.60	1	2,579	0.04%
2022/11/02	0	0.00	1	71.70	72.00	-1	2,418	-0.04%
2022/11/01	1	73.50	2	72.90	72.90	-1	2,405	-0.04%
2022/10/31	2	72.30	2	73.60	72.30	0	2,391	0.00%
2022/10/28	2	73.75	2	78.30	73.20	0	2,353	0.00%
2022/10/27	4	77.25	4	76.20	77.80	0	2,321	0.00%
2022/10/26	2	73.10	0	0.00	72.80	2	2,270	0.09%
2022/10/24	1	75.60	1	76.10	74.40	0	2,236	0.00%
2022/10/21	5	75.56	6	75.30	74.50	-1	2,224	-0.04%
2022/10/19	3	77.30	5	78.38	77.30	-2	2,186	-0.09%
2022/10/18	3	77.23	0	0.00	77.30	3	2,148	0.14%
2022/10/14	5	76.36	2	77.30	76.10	3	2,096	0.14%
2022/10/13	0	0.00	5	74.00	74.30	-5	2,055	-0.24%
2022/10/12	6	74.63	6	73.38	74.80	0	2,030	0.00%
2022/10/11	1	73.90	0	0.00	72.60	1	1,999	0.05%
2022/10/07	5	76.56	5	79.80	76.40	0	1,960	0.00%
2022/10/06	6	79.25	6	81.55	79.00	0	1,904	0.00%
2022/10/05	5	81.46	5	81.00	81.40	0	1,853	0.00%
2022/10/04	6	80.32	6	79.95	80.80	0	1,768	0.00%
2022/10/03	6	77.00	6	75.87	77.00	0	1,638	0.00%
2022/09/29	9	74.58	9	75.19	74.10	0	1,511	0.00%
2022/09/28	7	73.76	7	78.36	72.80	0	1,416	0.00%
2022/09/27	10	77.45	10	75.10	78.60	0	1,260	0.00%
2022/09/26	6	72.32	6	73.43	72.50	0	1,164	0.00%
2022/09/23	19	73.81	19	74.46	72.50	0	1,124	0.00%
2022/09/22	6	74.38	5	73.80	74.40	1	1,093	0.09%
2022/09/21	5	74.40	5	75.10	74.40	0	1,053	0.00%
2022/09/20	5	74.86	5	75.40	74.50	0	1,032	0.00%
2022/09/19	5	74.78	5	76.00	74.30	0	982	0.00%
2022/09/16	5	74.86	5	75.40	74.60	0	907	0.00%
2022/09/15	7	74.53	7	75.09	74.30	0	861	0.00%
2022/09/14	5	74.58	6	74.58	74.50	-1	799	-0.13%
2022/09/13	8	74.79	9	73.97	74.80	-1	736	-0.14%
2022/09/12	9	72.12	8	69.91	73.20	1	594	0.17%
2022/09/08	6	66.80	1	66.80	67.10	5	455	1.10%
2022/09/07	0	0.00	1	61.20	61.00	-1	327	-0.31%
2022/05/05	0	0.00	1	58.00	58.00	-1	274	-0.36%
2022/04/28	1	58.00	0	0.00	58.90	1	261	0.38%
2022/04/27	1	56.10	1	57.30	56.60	0	247	0.00%
2022/02/17	0	0.00	1	57.70	57.40	-1	322	-0.31%
2022/02/14	0	0.00	1	57.00	57.90	-1	340	-0.29%
2021/11/10	0	0.00	2	59.50	59.90	-2	553	-0.36%
2021/11/08	0	0.00	2	61.65	59.90	-2	541	-0.37%
2021/10/25	2	56.80	0	0.00	57.20	2	779	0.26%
2021/10/07	2	56.40	9	55.93	55.90	-7	781	-0.90%
2021/10/06	9	55.02	0	0.00	54.50	9	765	1.18%
2021/09/27	0	0.00	1	67.10	67.30	-1	747	-0.13%
2021/09/24	1	66.60	0	0.00	66.50	1	757	0.13%
2021/08/19	1	64.50	0	0.00	64.60	1	972	0.10%
2021/08/12	1	73.90	0	0.00	73.40	1	942	0.11%
2021/08/09	2	76.00	0	0.00	75.90	2	945	0.21%
2021/08/05	1	81.30	1	83.40	83.10	0	938	0.00%
2021/07/19	2	77.70	4	77.50	78.00	-2	925	-0.22%
2021/07/15	1	79.80	0	0.00	79.90	1	938	0.11%
2021/07/14	1	80.60	0	0.00	80.20	1	938	0.11%
2021/07/07	0	0.00	2	84.50	83.20	-2	990	-0.20%
2021/06/29	0	0.00	2	86.10	85.30	-2	1,022	-0.20%
2021/06/28	2	87.25	0	0.00	86.90	2	1,034	0.19%
2021/06/08	1	77.20	0	0.00	77.20	1	1,043	0.10%
2021/06/03	1	79.60	0	0.00	80.00	1	1,087	0.09%
2021/05/21	0	0.00	1	76.70	76.50	-1	1,134	-0.09%
2021/05/19	1	72.50	0	0.00	72.30	1	1,137	0.09%
2021/05/13	6	77.32	5	79.12	75.50	1	1,157	0.09%
2021/05/12	0	0.00	1	81.00	76.20	-1	1,127	-0.09%
2021/04/19	2	85.00	0	0.00	85.80	2	1,374	0.15%
2021/04/16	5	85.50	0	0.00	85.20	5	1,398	0.36%
2021/04/13	0	0.00	1	89.60	87.30	-1	1,696	-0.06%
2021/04/12	1	91.00	0	0.00	90.40	1	1,714	0.06%
2021/04/08	1	87.30	0	0.00	88.30	1	1,705	0.06%
2021/03/30	0	87.30	0	0.00	86.90	0	1,829	0.00%
2021/02/05	0	0.00	1	85.10	85.30	-1	3,036	-0.03%
2021/02/01	1	85.40	1	85.40	85.70	0	3,849	0.00%
2021/01/28	1	84.30	0	0.00	84.30	1	3,803	0.03%
2021/01/20	3	84.33	0	0.00	82.80	3	3,786	0.08%
2021/01/19	0	0.00	1	85.60	85.50	-1	3,739	-0.03%
2021/01/18	1	86.70	0	0.00	86.90	1	3,743	0.03%
2021/01/15	1	86.80	4	89.08	86.00	-3	3,726	-0.08%
2021/01/07	0	0.00	1	100.00	100.50	-1	3,448	-0.03%
2021/01/06	1	95.60	4	95.48	96.90	-3	3,350	-0.09%
2021/01/05	3	92.90	0	0.00	93.00	3	3,210	0.09%
2020/12/22	0	0.00	2	97.15	93.50	-2	3,043	-0.07%
2020/12/18	0	0.00	5	96.66	97.70	-5	2,817	-0.18%
2020/12/17	1	95.20	5	93.88	93.80	-4	2,765	-0.14%
2020/12/16	0	0.00	3	92.43	92.30	-3	2,689	-0.11%
2020/12/09	0	0.00	6	90.33	88.60	-6	2,547	-0.24%
2020/12/02	1	84.00	0	0.00	85.20	1	2,408	0.04%
2020/11/18	3	83.43	1	83.80	80.70	2	2,630	0.08%
2020/11/17	0	0.00	1	80.70	81.40	-1	2,504	-0.04%
2020/11/16	1	79.30	1	79.20	80.70	0	2,503	0.00%
2020/11/13	2	80.55	1	80.50	80.40	1	2,474	0.04%
2020/11/12	0	0.00	5	81.80	79.60	-5	2,459	-0.20%
2020/11/11	17	77.62	20	78.17	79.70	-3	2,314	-0.13%
2020/11/10	0	0.00	7	74.33	74.40	-7	1,976	-0.35%
2020/11/09	0	0.00	1	68.00	67.80	-1	1,839	-0.05%
2020/11/05	2	67.85	0	0.00	67.20	2	1,821	0.11%
2020/11/04	0	0.00	2	68.50	67.10	-2	1,822	-0.11%
2020/10/30	1	65.80	0	0.00	65.80	1	1,829	0.05%
2020/10/29	2	67.10	0	0.00	67.00	2	1,852	0.11%
2020/10/28	1	69.00	0	0.00	68.90	1	1,845	0.05%
2020/10/23	0	0.00	1	71.40	71.20	-1	1,913	-0.05%
2020/10/22	1	68.50	0	0.00	68.50	1	1,895	0.05%
2020/10/07	2	71.15	0	0.00	71.00	2	1,941	0.10%
2020/10/05	0	0.00	2	68.35	69.20	-2	1,935	-0.10%
2020/09/30	2	66.80	0	0.00	66.50	2	1,931	0.10%
2020/09/25	1	63.00	0	0.00	62.50	1	1,983	0.05%
2020/09/23	4	66.40	0	0.00	66.30	4	1,966	0.20%
2020/09/17	10	68.60	10	68.20	68.10	0	1,970	0.00%
2020/09/11	2	68.35	0	0.00	68.20	2	2,010	0.10%
2020/09/03	10	73.60	10	72.80	73.00	0	2,082	0.00%
2020/09/02	0	0.00	1	73.20	73.20	-1	2,091	-0.05%
2020/09/01	1	76.10	0	0.00	74.10	1	2,108	0.05%
2020/08/31	10	76.20	10	76.70	76.90	0	2,072	0.00%
2020/08/28	0	0.00	1	73.60	72.40	-1	2,031	-0.05%
2020/08/25	2	74.75	1	72.20	72.70	1	2,054	0.05%
2020/08/24	0	0.00	2	73.25	73.50	-2	2,043	-0.10%
2020/08/20	2	67.35	0	0.00	66.50	2	2,146	0.09%
2020/08/19	2	74.05	1	73.80	71.80	1	2,197	0.05%
2020/08/18	3	73.77	15	73.49	72.90	-12	2,246	-0.53%
2020/08/17	1	72.90	3	71.80	71.40	-2	2,241	-0.09%
2020/08/14	2	69.60	0	0.00	69.30	2	2,225	0.09%
2020/08/13	2	71.40	1	70.70	70.80	1	2,236	0.04%
2020/08/12	1	66.80	1	67.40	67.10	0	2,205	0.00%
2020/07/27	0	0.00	2	63.70	62.70	-2	2,497	-0.08%
2020/07/17	2	65.20	0	0.00	65.00	2	2,630	0.08%
2020/07/16	0	0.00	1	68.20	67.60	-1	2,647	-0.04%
2020/07/15	1	66.80	0	0.00	66.70	1	2,661	0.04%
2020/07/14	0	0.00	1	68.50	67.00	-1	2,707	-0.04%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/09	1	68.80	0	0.00	68.80	1	2,727	0.04%
2020/07/08	10	69.90	0	0.00	69.50	10	2,729	0.37%
2020/07/07	1	69.50	0	0.00	69.40	1	2,698	0.04%
2020/06/24	1	75.00	1	73.70	73.20	0	2,759	0.00%
2020/06/18	0	0.00	1	75.00	75.80	-1	2,877	-0.03%
2020/06/16	1	74.10	0	0.00	73.80	1	2,903	0.03%
2020/06/15	1	72.50	1	73.30	72.80	0	2,910	0.00%
2020/06/02	0	0.00	1	72.10	70.40	-1	2,766	-0.04%
2020/05/29	2	70.60	2	69.35	72.30	0	2,716	0.00%
2020/05/27	5	71.70	6	72.30	72.00	-1	2,619	-0.04%
2020/05/26	7	69.29	7	69.86	69.70	0	2,550	0.00%
2020/05/20	1	65.10	2	65.05	66.20	-1	2,368	-0.04%
2020/05/14	1	60.30	0	0.00	59.10	1	2,221	0.05%
2020/05/06	2	65.20	0	0.00	65.10	2	2,110	0.09%
2020/04/30	0	0.00	3	64.00	65.70	-3	2,009	-0.15%
2020/04/27	0	0.00	1	59.10	58.90	-1	1,884	-0.05%
2020/04/23	0	0.00	1	57.10	56.60	-1	1,848	-0.05%
2020/04/21	1	58.70	0	0.00	56.30	1	1,854	0.05%
2020/04/20	0	0.00	3	58.93	59.20	-3	1,825	-0.16%
2020/04/17	1	58.70	0	0.00	57.30	1	1,821	0.05%
2020/04/09	0	0.00	1	55.60	54.10	-1	1,792	-0.06%
2020/04/08	1	54.50	0	0.00	54.90	1	1,767	0.06%
2020/04/07	0	0.00	1	53.10	53.80	-1	1,748	-0.06%
2020/03/31	0	0.00	1	51.20	50.60	-1	1,738	-0.06%
2020/03/30	1	49.60	0	0.00	51.60	1	1,727	0.06%
2020/03/27	1	52.70	0	0.00	50.80	1	1,706	0.06%
2020/03/26	2	50.75	4	50.55	52.40	-2	1,663	-0.12%
2020/03/25	1	47.65	1	45.90	47.65	0	1,619	0.00%
2020/03/18	0	0.00	1	47.65	45.70	-1	1,645	-0.06%
2020/03/13	2	52.90	0	0.00	53.80	2	1,638	0.12%
2020/03/12	3	58.07	0	0.00	58.70	3	1,614	0.19%
2020/03/11	0	0.00	4	65.80	63.90	-4	1,618	-0.25%
2020/03/09	1	66.10	0	0.00	65.00	1	1,609	0.06%
2020/03/04	1	69.50	0	0.00	69.40	1	1,663	0.06%
2020/02/27	3	71.50	0	0.00	70.60	3	1,937	0.15%
2020/02/26	2	76.00	1	75.60	75.60	1	2,019	0.05%
2020/02/25	4	76.80	4	77.30	76.90	0	2,051	0.00%
2020/02/24	1	79.20	2	79.40	78.40	-1	2,161	-0.05%
2020/02/21	11	80.20	11	80.10	78.20	0	2,258	0.00%
2020/02/19	2	77.55	2	78.30	77.10	0	2,371	0.00%
2020/02/10	0	0.00	1	72.50	74.00	-1	2,718	-0.04%
2020/02/07	1	74.70	0	0.00	74.50	1	2,840	0.04%
2020/02/05	2	74.60	0	0.00	73.70	2	3,104	0.06%
2020/01/30	3	74.90	0	0.00	73.50	3	3,510	0.09%
2020/01/20	2	81.60	0	0.00	81.60	2	3,495	0.06%
2020/01/16	1	82.80	0	0.00	82.30	1	3,543	0.03%
2020/01/14	1	81.60	2	81.10	80.90	-1	3,546	-0.03%
2020/01/10	1	81.30	0	0.00	81.70	1	3,575	0.03%
2020/01/09	1	82.70	0	0.00	82.10	1	3,610	0.03%
2020/01/08	2	80.00	1	80.40	80.10	1	3,613	0.03%
2020/01/06	6	82.57	0	0.00	83.00	6	3,667	0.16%
2020/01/03	1	83.30	0	0.00	83.30	1	3,747	0.03%
2020/01/02	1	84.50	0	0.00	85.00	1	3,762	0.03%
2019/12/20	0	0.00	1	82.90	81.80	-1	3,964	-0.03%
2019/12/16	2	85.65	0	0.00	86.50	2	3,874	0.05%
2019/12/12	1	84.50	1	86.00	84.10	0	3,844	0.00%
2019/12/11	2	87.15	0	0.00	85.60	2	3,868	0.05%
2019/12/09	2	90.95	5	90.08	89.00	-3	3,919	-0.08%
2019/12/05	1	89.60	0	0.00	89.60	1	3,939	0.03%
2019/12/04	0	0.00	1	89.00	88.90	-1	3,958	-0.03%
2019/12/03	2	90.75	0	0.00	89.80	2	3,958	0.05%
2019/11/29	1	89.30	3	89.10	89.00	-2	3,967	-0.05%
2019/11/27	1	94.10	2	94.95	94.30	-1	3,963	-0.03%
2019/11/26	3	95.43	5	95.20	96.70	-2	3,970	-0.05%
2019/11/25	1	92.30	0	0.00	92.90	1	3,825	0.03%
2019/11/22	0	0.00	1	89.50	88.80	-1	3,803	-0.03%
2019/11/21	21	89.77	20	89.90	88.80	1	3,877	0.03%
2019/11/20	3	89.43	3	88.50	89.40	0	3,800	0.00%
2019/11/19	1	88.10	1	86.80	86.80	0	3,691	0.00%
2019/11/18	2	86.65	3	87.83	86.10	-1	3,653	-0.03%
2019/11/15	0	0.00	1	85.60	85.60	-1	3,578	-0.03%
2019/11/14	2	86.90	2	87.50	85.60	0	3,621	0.00%
2019/11/13	3	85.23	3	85.83	85.60	0	3,602	0.00%
2019/11/12	1	80.80	0	0.00	81.50	1	3,562	0.03%
2019/11/08	5	83.72	5	82.98	82.70	0	3,770	0.00%
2019/11/06	11	86.49	12	86.07	84.40	-1	3,959	-0.03%
2019/11/05	16	84.27	16	84.84	85.00	0	3,936	0.00%
2019/11/04	4	82.28	11	81.75	80.10	-7	3,838	-0.18%
2019/11/01	1	77.10	2	77.70	76.70	-1	3,743	-0.03%
2019/10/31	7	79.27	4	78.80	78.80	3	3,717	0.08%
2019/10/30	0	0.00	7	75.79	78.60	-7	3,542	-0.20%
2019/10/25	10	73.18	6	73.20	73.00	4	3,548	0.11%
2019/10/21	1	72.90	0	0.00	73.20	1	3,704	0.03%
2019/10/15	1	73.70	0	0.00	74.30	1	3,652	0.03%
2019/10/14	3	76.63	0	0.00	75.40	3	3,636	0.08%
2019/10/07	1	81.80	0	0.00	80.50	1	3,742	0.03%
2019/10/02	1	84.80	1	84.50	84.00	0	4,087	0.00%
2019/09/27	1	81.30	2	80.60	80.80	-1	4,117	-0.02%
2019/09/26	4	83.60	4	85.50	83.60	0	4,117	0.00%
2019/09/18	4	85.60	4	84.90	85.60	0	4,416	0.00%
2019/09/03	2	86.40	0	0.00	85.20	2	4,843	0.04%
2019/08/30	1	91.40	2	89.85	87.00	-1	5,236	-0.02%
2019/08/29	1	88.60	0	0.00	88.60	1	5,206	0.02%
2019/08/27	4	86.50	4	90.00	85.80	0	5,287	0.00%
2019/08/23	2	85.00	0	0.00	84.80	2	5,237	0.04%
2019/08/20	2	90.00	0	0.00	88.30	2	5,547	0.04%
2019/08/19	9	89.31	8	89.70	89.30	1	5,672	0.02%
2019/08/16	3	90.83	2	91.80	90.20	1	5,754	0.02%
2019/08/15	0	0.00	1.9	94.78	93.00	-1.9	5,809	-0.03%
2019/08/14	2	97.40	1	98.50	96.40	1	5,813	0.02%
2019/08/13	1	99.00	1	98.50	98.60	0	5,735	0.00%
2019/08/12	5	93.78	5	94.42	95.40	0	5,657	0.00%
2019/08/08	6	91.38	7	91.94	90.80	-1	5,604	-0.02%
2019/08/07	4	83.38	4	83.75	84.60	0	5,434	0.00%
2019/08/06	5	79.60	6	76.78	81.10	-1	5,339	-0.02%
2019/08/02	0	0.00	1	81.50	79.50	-1	5,258	-0.02%
2019/08/01	0	0.00	1	82.00	82.30	-1	5,231	-0.02%
2019/07/31	0	0.00	1	78.80	80.30	-1	5,175	-0.02%
2019/07/30	1	78.80	0	0.00	77.20	1	5,133	0.02%
2019/07/29	1	82.80	1	79.70	79.80	0	5,088	0.00%
2019/07/26	25	80.42	25	80.32	80.00	0	5,015	0.00%
2019/07/25	5	76.20	4	76.30	76.00	1	4,855	0.02%
2019/07/19	6	79.10	6	77.77	79.10	0	4,751	0.00%
2019/07/17	1	79.40	2	78.00	77.60	-1	4,706	-0.02%
2019/07/16	10	80.00	11	79.27	79.00	-1	4,664	-0.02%
2019/07/15	3	79.40	2	79.20	77.80	1	4,625	0.02%
2019/07/12	1	79.50	2	81.10	77.50	-1	4,572	-0.02%
2019/07/11	2	80.05	1.1	80.15	80.00	0.9	4,462	0.02%
2019/07/10	3	78.53	2	78.05	79.40	1	4,362	0.02%
2019/07/09	9	76.22	8	76.59	77.40	1	4,213	0.02%
2019/07/08	11.1	71.27	10.1	72.19	70.40	1	3,969	0.03%
2019/07/05	30	71.50	30	67.31	71.50	0	3,870	0.00%
2019/07/03	10	66.00	10	66.00	65.30	0	3,751	0.00%
2019/07/01	20	64.20	20	68.50	64.30	0	3,660	0.00%
2019/06/28	10	68.80	10	69.60	68.60	0	3,552	0.00%
2019/06/27	10	69.60	10	68.60	69.60	0	3,531	0.00%
2019/06/26	10	68.30	11	69.10	68.30	-1	3,534	-0.03%
2019/06/25	10	68.80	10	68.20	68.80	0	3,455	0.00%
2019/06/24	11	68.10	10	69.30	68.10	1	3,419	0.03%
2019/06/21	6	68.40	6	68.60	68.40	0	3,365	0.00%
2019/06/19	6	70.00	6	68.40	70.00	0	3,268	0.00%
2019/06/18	11	67.25	11	67.85	66.90	0	3,197	0.00%
2019/06/14	0	0.00	1	68.40	68.40	-1	3,082	-0.03%
2019/06/11	6	72.03	5	72.92	71.10	1	2,863	0.03%
2019/06/10	6	72.70	6	70.45	73.80	0	2,747	0.00%
2019/06/06	1	64.90	1	66.90	69.90	0	2,553	0.00%
2019/06/05	1	62.70	1	62.00	63.70	0	2,301	0.00%
2019/06/03	3	63.37	3	63.43	61.90	0	2,174	0.00%
2019/05/29	0	0.00	1	60.70	63.70	-1	1,846	-0.05%
2019/05/24	11	61.55	10	61.70	63.20	1	1,418	0.07%
2019/05/23	41	57.58	41	57.52	60.80	0	1,245	0.00%
2019/05/21	3	51.30	1	50.30	54.50	2	977	0.20%
2019/05/20	0	0.00	2	49.50	49.70	-2	857	-0.23%
2019/05/16	2	47.15	2	47.10	47.00	0	754	0.00%
2019/05/07	1	45.15	1	44.95	44.25	0	631	0.00%
2019/03/25	0	0.00	2	39.00	38.75	-2	367	-0.54%
2019/03/22	0	0.00	3	39.95	39.90	-3	361	-0.83%
2019/03/20	4	41.54	0	0.00	40.50	4	341	1.17%
2019/03/19	1	40.10	0	0.00	41.00	1	302	0.33%
2019/02/13	0	0.00	1	38.70	38.20	-1	181	-0.55%
2019/02/12	3	37.13	3	37.13	37.95	0	163	0.00%
2019/01/29	1	34.00	0	0.00	34.05	1	141	0.71%
2019/01/07	0	0.00	1	34.60	34.50	-1	139	-0.72%
2018/10/11	1	33.20	0	0.00	32.85	1	792	0.13%
2018/10/04	1	36.40	1	36.20	36.35	0	771	0.00%
2018/10/03	0	0.00	2	36.65	36.70	-2	768	-0.26%
2018/10/02	1	36.70	1	37.05	36.65	0	764	0.00%
2018/10/01	0	0.00	10	37.73	37.30	-10	757	-1.32%
2018/09/26	3	41.10	1	39.70	39.00	2	731	0.27%
2018/09/17	10	38.10	0	0.00	38.40	10	648	1.54%
2018/09/12	0	0.00	1	36.00	36.45	-1	634	-0.16%
2018/09/10	0	0.00	8	34.10	34.10	-8	628	-1.27%
2018/08/28	1	36.70	1	37.15	37.40	0	629	0.00%
2018/08/27	1	36.60	0	0.00	36.70	1	628	0.16%
2018/08/23	0	0.00	1	38.80	38.70	-1	630	-0.16%
2018/08/21	8	38.35	0	0.00	38.05	8	613	1.30%
2018/08/17	2	39.00	2	38.40	37.05	0	597	0.00%
2018/08/16	2	36.15	2	36.55	37.55	0	574	0.00%
2018/08/14	4	35.43	4	35.38	35.15	0	546	0.00%
2018/08/10	5	37.80	4	36.85	36.55	1	516	0.19%
2018/08/09	3	38.82	3	38.80	38.25	0	494	0.00%
2018/08/08	0	0.00	11	39.55	38.30	-11	482	-2.28%
2018/08/07	0	0.00	1	40.50	40.50	-1	455	-0.22%
2018/08/06	21	39.70	21	39.89	40.20	0	420	0.00%
2018/05/15	0	0.00	2	29.20	29.20	-2	131	-1.53%
2018/05/14	0	0.00	0.2	30.25	30.25	-0.2	131	-0.14%
2018/04/18	0	0.00	2	29.70	30.10	-2	123	-1.62%
2018/03/21	0	0.00	1	33.00	32.85	-1	112	-0.89%
2018/03/12	0	0.00	4	32.60	32.50	-4	146	-2.74%
2018/03/07	2	33.35	0	0.00	33.35	2	189	1.05%
2018/01/04	1	34.55	0	0.00	34.80	1	233	0.43%