喬山 (1736)-統一-新營券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	91.10	1	91.30	92.40	0	1,339	0.00%
2024/04/26	0	0.00	1	81.30	82.20	-1	1,071	-0.09%
2024/04/24	0	0.00	2	78.95	78.60	-2	945	-0.21%
2024/04/23	0	0.00	1	76.60	76.90	-1	911	-0.11%
2024/04/22	0	0.00	1	75.20	74.40	-1	905	-0.11%
2024/04/16	1	74.70	0	0.00	74.40	1	861	0.12%
2024/04/11	0	0.00	1	80.33	80.40	-1	753	-0.14%
2024/04/10	2	74.30	0	0.00	75.80	2	662	0.30%
2024/04/09	0	0.00	1	76.10	77.10	-1	579	-0.17%
2024/04/02	1	70.00	0	0.00	70.20	1	471	0.21%
2024/03/22	1	69.21	0	0.00	68.80	1	444	0.23%
2024/03/21	0	0.00	1	71.40	71.10	-1	440	-0.23%
2024/03/11	1	75.00	0	0.00	73.60	1	419	0.24%
2024/03/06	0	0.00	1	71.50	71.00	-1	338	-0.30%
2024/02/20	0	0.00	1	66.00	65.80	-1	317	-0.31%
2024/01/18	0	0.00	1	64.60	64.70	-1	395	-0.25%
2024/01/09	1	69.40	1	72.90	69.40	0	440	0.00%
2023/12/18	1	68.90	1	71.00	68.70	0	617	0.00%
2023/12/11	0	0.00	1	68.60	68.30	-1	654	-0.15%
2023/12/08	2	69.15	0	0.00	69.10	2	658	0.30%
2023/11/20	0	0.00	1	72.40	72.90	-1	809	-0.12%
2023/10/27	0	0.00	1	68.40	67.80	-1	870	-0.11%
2023/10/26	1	66.60	1	67.50	66.90	0	880	0.00%
2023/10/20	0	68.00	0	0.00	68.30	0	959	0.00%
2023/10/19	0	71.60	0	0.00	71.50	0	950	0.00%
2023/10/17	0	72.70	0	0.00	72.10	0	1,081	0.00%
2023/10/13	0	73.50	0	0.00	73.20	0	1,162	0.00%
2023/10/12	3	74.70	2	75.85	74.60	1	1,175	0.09%
2023/10/05	0	0.00	1	79.30	78.30	-1	1,204	-0.08%
2023/10/02	0	0.00	3	78.57	78.70	-3	1,303	-0.23%
2023/09/28	3	75.10	1	76.90	75.20	2	1,343	0.15%
2023/09/25	0	0.00	1	76.20	77.00	-1	1,362	-0.07%
2023/09/20	1	74.10	0	0.00	73.20	1	1,387	0.07%
2023/09/14	0	0.00	1	78.90	79.00	-1	1,400	-0.07%
2023/09/13	1	75.70	0	0.00	75.20	1	1,393	0.07%
2023/09/06	0	0.00	1	80.00	77.80	-1	1,365	-0.07%
2023/09/01	0	0.00	1	78.00	78.10	-1	1,365	-0.07%
2023/08/29	0	0.00	1	73.80	75.20	-1	1,344	-0.07%
2023/07/28	2	78.85	0	0.00	78.60	2	1,239	0.16%
2023/07/27	0	0.00	1	80.90	80.60	-1	1,222	-0.08%
2023/07/26	1	79.20	1	80.90	79.60	0	1,185	0.00%
2023/07/24	1	78.60	0	0.00	78.40	1	1,137	0.09%
2023/07/21	1	78.10	1	79.80	80.70	0	1,119	0.00%
2023/07/19	2	79.65	0	0.00	78.50	2	979	0.20%
2023/07/18	2	78.10	0	0.00	76.80	2	898	0.22%
2023/07/11	0	0.00	30	76.50	76.20	-30	787	-3.81%
2023/07/07	1	77.70	4	78.25	78.10	-3	757	-0.40%
2023/07/06	3	79.10	0	0.00	78.80	3	704	0.43%
2023/05/23	0	0.00	1	62.10	61.30	-1	583	-0.17%
2023/05/15	1	57.30	0	0.00	57.90	1	602	0.17%
2023/05/08	4	66.00	0	0.00	65.90	4	613	0.65%
2023/04/25	0	0.00	5	68.36	66.50	-5	841	-0.59%
2023/04/24	0	0.00	10	68.24	67.20	-10	850	-1.18%
2023/04/21	2	66.20	0	0.00	65.80	2	883	0.23%
2023/04/20	3	66.50	0	0.00	66.60	3	1,026	0.29%
2023/04/19	4	68.15	0	0.00	67.60	4	1,067	0.37%
2023/04/17	2	68.40	0	0.00	68.80	2	1,216	0.16%
2023/04/14	5	69.24	1	69.60	68.80	4	1,252	0.32%
2023/03/16	0	0.00	1	64.00	64.10	-1	1,661	-0.06%
2023/03/15	4	66.45	0	0.00	66.40	4	1,760	0.23%
2023/03/14	0	0.00	1	64.40	64.30	-1	1,894	-0.05%
2023/03/08	1	69.40	0	0.00	68.60	1	2,069	0.05%
2023/03/01	1	70.00	0	0.00	68.80	1	2,376	0.04%
2023/02/23	0	0.00	1	69.80	69.70	-1	2,754	-0.04%
2023/02/21	0	0.00	7	69.50	69.70	-7	2,851	-0.25%
2023/02/20	2	70.30	0	0.00	70.10	2	2,861	0.07%
2023/02/15	1	71.00	0	0.00	71.00	1	2,966	0.03%
2023/02/14	0	0.00	2	70.80	71.00	-2	2,977	-0.07%
2023/02/13	2	69.70	0	0.00	70.00	2	2,991	0.07%
2023/02/09	1	69.80	1	70.30	69.60	0	3,008	0.00%
2023/02/08	0	0.00	1	73.80	73.20	-1	3,005	-0.03%
2023/02/01	5	74.30	5	72.90	73.50	0	3,061	0.00%
2023/01/31	5	72.00	0	0.00	71.80	5	3,076	0.16%
2023/01/30	1	71.00	25	71.82	71.00	-24	3,056	-0.79%
2023/01/17	0	0.00	6	71.85	70.70	-6	3,050	-0.20%
2023/01/16	1	71.20	17	71.12	71.40	-16	3,035	-0.53%
2023/01/13	2	69.10	0	0.00	68.80	2	3,005	0.07%
2023/01/12	6	69.23	0	0.00	69.00	6	3,009	0.20%
2023/01/11	12	69.51	2	70.10	69.90	10	3,035	0.33%
2023/01/10	28	73.34	0	0.00	69.90	28	3,025	0.93%
2023/01/05	1	74.00	5	76.00	75.00	-4	2,881	-0.14%
2023/01/04	11	71.77	0	0.00	72.10	11	2,792	0.39%
2022/12/15	0	0.00	3	79.20	79.00	-3	3,435	-0.09%
2022/12/14	4	77.95	0	0.00	78.80	4	3,447	0.12%
2022/12/13	2	78.05	3	78.73	78.00	-1	3,483	-0.03%
2022/12/12	1	81.50	1	80.40	80.40	0	3,501	0.00%
2022/12/09	1	80.80	0	0.00	81.00	1	3,510	0.03%
2022/12/06	3	84.87	2	85.20	84.80	1	3,554	0.03%
2022/12/02	0	0.00	5	77.70	77.40	-5	3,517	-0.14%
2022/12/01	5	76.42	0	0.00	76.50	5	3,530	0.14%
2022/11/30	0	0.00	10	76.64	76.90	-10	3,525	-0.28%
2022/11/29	0	0.00	4	76.45	76.00	-4	3,536	-0.11%
2022/11/28	6	74.33	16	76.44	76.00	-10	3,534	-0.28%
2022/11/25	26	75.76	17	77.59	75.20	9	3,499	0.26%
2022/11/24	11	75.69	0	0.00	76.90	11	3,460	0.32%
2022/11/23	7	76.56	3	78.50	78.00	4	3,389	0.12%
2022/11/22	3	72.93	1	72.30	77.90	2	3,232	0.06%
2022/11/18	1	67.20	0	0.00	66.80	1	2,863	0.03%
2022/11/11	2	66.00	2	65.50	63.80	0	2,639	0.00%
2022/11/04	0	0.00	1	67.10	67.90	-1	2,512	-0.04%
2022/10/27	5	77.74	5	77.60	77.80	0	2,321	0.00%
2022/10/25	1	72.70	0	0.00	73.00	1	2,260	0.04%
2022/10/12	3	74.50	1	74.40	74.80	2	2,030	0.10%
2022/10/11	0	0.00	10	72.70	72.60	-10	1,999	-0.50%
2022/10/07	5	76.50	0	0.00	76.40	5	1,960	0.26%
2022/10/06	3	78.60	0	0.00	79.00	3	1,904	0.16%
2022/10/05	5	80.82	3	80.97	81.40	2	1,853	0.11%
2022/10/04	3	78.40	0	0.00	80.80	3	1,768	0.17%
2022/09/28	9	78.43	12	79.53	72.80	-3	1,416	-0.21%
2022/09/27	8	78.48	2	78.00	78.60	6	1,260	0.48%
2022/09/16	5	75.10	0	0.00	74.60	5	907	0.55%
2022/09/14	1	73.80	0	0.00	74.50	1	799	0.13%
2022/09/12	0	0.00	13	72.45	73.20	-13	594	-2.19%
2022/09/08	1	66.50	1	66.90	67.10	0	455	0.00%
2022/08/29	3	53.90	0	0.00	53.80	3	212	1.41%
2022/07/26	4	55.88	0	0.00	55.80	4	191	2.08%
2022/07/25	4	55.80	0	0.00	56.90	4	203	1.96%
2022/07/21	2	52.30	0	0.00	53.00	2	218	0.92%
2022/07/13	0	0.00	1	51.50	52.60	-1	247	-0.40%
2022/05/16	0	0.00	6	52.58	52.40	-6	270	-2.22%
2022/05/05	0	0.00	6	57.98	58.00	-6	274	-2.19%
2022/04/29	0	0.00	1	59.10	58.10	-1	267	-0.37%
2022/04/26	1	56.40	0	0.00	58.20	1	246	0.41%
2022/02/17	0	0.00	2	58.00	57.40	-2	322	-0.62%
2022/02/15	0	0.00	3	57.60	57.50	-3	336	-0.89%
2022/01/18	2	56.60	0	0.00	56.30	2	369	0.54%
2022/01/17	0	0.00	6	57.03	56.80	-6	370	-1.62%
2021/12/17	0	0.00	9	56.67	56.90	-9	499	-1.80%
2021/12/16	3	55.00	0	0.00	55.10	3	497	0.60%
2021/12/14	4	55.25	0	0.00	55.20	4	498	0.80%
2021/12/09	2	56.70	0	0.00	57.00	2	495	0.40%
2021/12/08	0	0.00	20	57.68	57.60	-20	493	-4.05%
2021/11/18	0	0.00	2	61.55	61.30	-2	504	-0.40%
2021/11/15	1	61.90	4	61.15	62.70	-3	509	-0.59%
2021/11/10	0	0.00	3	61.67	59.90	-3	553	-0.54%
2021/11/09	3	58.97	2	60.40	60.40	1	539	0.19%
2021/11/08	0	0.00	2	62.00	59.90	-2	541	-0.37%
2021/11/05	0	0.00	12	59.73	59.60	-12	542	-2.21%
2021/11/04	0	0.00	1	59.30	58.80	-1	564	-0.18%
2021/11/03	2	57.80	0	0.00	58.70	2	590	0.34%
2021/11/02	15	58.34	0	0.00	58.00	15	625	2.40%
2021/11/01	4	58.68	0	0.00	58.80	4	725	0.55%
2021/10/29	9	58.10	0	0.00	58.30	9	782	1.15%
2021/10/19	0	0.00	6	58.30	59.10	-6	779	-0.77%
2021/10/18	0	0.00	29	57.51	57.60	-29	776	-3.73%
2021/10/15	0	0.00	5	56.38	56.30	-5	781	-0.64%
2021/10/14	3	55.00	0	0.00	55.10	3	799	0.38%
2021/10/13	0	0.00	2	55.25	55.40	-2	810	-0.25%
2021/10/12	5	54.10	0	0.00	54.00	5	802	0.62%
2021/10/08	8	55.19	2	57.40	55.10	6	793	0.76%
2021/10/07	4	55.10	3	56.60	55.90	1	781	0.13%
2021/10/06	6	56.13	0	0.00	54.50	6	765	0.78%
2021/10/05	5	56.54	2	56.80	57.00	3	744	0.40%
2021/10/04	18	60.81	0	0.00	58.60	18	732	2.46%
2021/09/24	0	0.00	2	66.85	66.50	-2	757	-0.26%
2021/09/22	2	65.40	0	0.00	65.40	2	795	0.25%
2021/08/25	0	0.00	5	66.20	67.00	-5	972	-0.51%
2021/08/24	1	64.60	1	65.60	65.60	0	972	0.00%
2021/08/23	0	0.00	1	65.60	65.60	-1	971	-0.10%
2021/08/20	1	64.00	0	0.00	63.90	1	974	0.10%
2021/08/19	1	64.40	0	0.00	64.60	1	972	0.10%
2021/08/18	7	65.39	0	0.00	67.80	7	966	0.72%
2021/08/17	0	0.00	0.1	66.60	64.10	-0.1	972	-0.01%
2021/08/16	0	70.10	1	70.30	68.00	-1	953	-0.10%
2021/08/10	2.1	73.83	0	0.00	76.40	2.1	938	0.22%
2021/08/04	0	0.00	10.1	78.33	83.00	-10.1	905	-1.12%
2021/08/03	1.1	75.51	0	0.00	75.50	1.1	859	0.13%
2021/08/02	1	76.20	1	77.30	76.40	0	865	0.00%
2021/07/28	5	76.22	0	0.00	76.30	5	905	0.55%
2021/07/26	1	75.50	0	0.00	75.70	1	927	0.11%
2021/07/21	1	75.70	1	76.80	76.70	0	940	0.00%
2021/07/20	5	75.70	0	0.00	75.10	5	938	0.53%
2021/07/19	4	78.13	0	0.00	78.00	4	925	0.43%
2021/07/14	3	80.17	0	0.00	80.20	3	938	0.32%
2021/07/13	2	82.05	0	0.00	82.10	2	939	0.21%
2021/07/02	0	0.00	1	85.20	85.40	-1	1,031	-0.10%
2021/06/29	0	0.00	3	85.57	85.30	-3	1,022	-0.29%
2021/06/25	0	0.00	1.4	86.60	85.50	-1.4	1,008	-0.14%
2021/06/24	3	83.63	0	0.00	84.00	3	955	0.31%
2021/06/11	4	80.10	0	0.00	79.90	4	1,005	0.40%
2021/06/10	10	79.20	0	0.00	78.80	10	1,024	0.98%
2021/06/02	1	82.20	0	0.00	80.40	1	1,095	0.09%
2021/05/31	0	80.00	0	0.00	79.00	0	1,098	0.00%
2021/05/25	0.1	79.60	0	0.00	80.00	0.1	1,129	0.00%
2021/05/24	0.2	77.13	0	0.00	77.80	0.2	1,119	0.02%
2021/05/21	0	0.00	2	74.20	76.50	-2	1,134	-0.18%
2021/05/20	2	72.20	0	0.00	72.20	2	1,136	0.18%
2021/05/18	0	0.00	10	73.00	73.80	-10	1,157	-0.86%
2021/05/17	4	71.45	4	67.18	69.80	0	1,179	0.00%
2021/05/14	6	75.42	0	0.00	74.10	6	1,161	0.52%
2021/05/13	4	79.60	4	74.13	75.50	0	1,157	0.00%
2021/05/10	1	80.60	0	0.00	80.50	1	1,103	0.09%
2021/05/05	0	0.00	1	82.40	82.30	-1	1,108	-0.09%
2021/04/26	1	84.70	0	0.00	84.60	1	1,192	0.08%
2021/04/23	0	82.30	0	0.00	82.00	0	1,232	0.00%
2021/04/20	0	0.00	3	85.40	85.20	-3	1,342	-0.22%
2021/04/15	0.1	85.80	0	0.00	85.50	0.1	1,467	0.01%
2021/04/14	1	85.90	10	85.89	85.90	-9	1,565	-0.57%
2021/04/13	0	0.00	1	90.50	87.30	-1	1,696	-0.06%
2021/04/12	2	89.50	0	0.00	90.40	2	1,714	0.12%
2021/04/09	1	89.40	0	0.00	88.60	1	1,710	0.06%
2021/04/07	0	0.00	5	87.50	87.00	-5	1,715	-0.29%
2021/04/06	6	86.18	0	0.00	86.30	6	1,747	0.34%
2021/03/16	3	92.30	0	0.00	91.70	3	2,404	0.12%
2021/03/09	2	86.15	0	0.00	86.50	2	2,557	0.08%
2021/03/05	0	0.00	2	84.40	85.20	-2	2,601	-0.08%
2021/03/04	0	0.00	2	85.80	86.20	-2	2,618	-0.08%
2021/03/03	1	88.00	0	0.00	87.90	1	2,619	0.04%
2021/02/24	1	89.80	0	0.00	89.50	1	2,709	0.04%
2021/02/17	2	89.10	0	0.00	88.80	2	2,987	0.07%
2021/02/03	1	84.50	0	0.00	85.00	1	3,604	0.03%
2021/02/02	1	85.10	0	0.00	85.80	1	3,824	0.03%
2021/02/01	1	83.00	0	0.00	85.70	1	3,849	0.03%
2021/01/18	0	0.00	1	83.80	86.90	-1	3,743	-0.03%
2021/01/12	0	0.00	7	94.91	93.70	-7	3,586	-0.20%
2021/01/08	0	0.00	5	97.80	96.60	-5	3,527	-0.14%
2021/01/07	3	98.90	0	0.00	100.50	3	3,448	0.09%
2021/01/06	13	97.66	1	95.10	96.90	12	3,350	0.36%
2020/12/29	0	0.00	1	89.20	89.20	-1	3,212	-0.03%
2020/12/25	0	0.00	4	93.25	92.60	-4	3,181	-0.13%
2020/12/23	0	0.00	3	95.60	96.90	-3	3,096	-0.10%
2020/12/22	2	96.35	6	92.72	93.50	-4	3,043	-0.13%
2020/12/17	0	0.00	1	93.50	93.80	-1	2,765	-0.04%
2020/12/16	0.1	90.80	0	0.00	92.30	0.1	2,689	0.00%
2020/12/15	0.1	89.20	0	0.00	90.00	0.1	2,632	0.00%
2020/12/14	0.2	88.00	1	87.90	89.20	-0.8	2,613	-0.03%
2020/12/11	0	88.30	1	87.50	88.00	-1	2,602	-0.04%
2020/12/10	3.2	88.98	2	90.00	90.50	1.2	2,576	0.05%
2020/12/09	0	0.00	4	89.85	88.60	-4	2,547	-0.16%
2020/12/04	4	85.23	0	0.00	84.80	4	2,445	0.16%
2020/12/03	1	83.80	0	0.00	85.00	1	2,440	0.04%
2020/12/02	2	83.00	3	83.50	85.20	-1	2,408	-0.04%
2020/12/01	1.3	82.28	0	0.00	83.00	1.3	2,371	0.05%
2020/11/27	0	0.00	1	81.60	82.30	-1	2,381	-0.04%
2020/11/25	3	82.90	0	0.00	81.40	3	2,574	0.12%
2020/11/24	0.1	80.80	0	0.00	81.00	0.1	2,561	0.00%
2020/11/20	0	0.00	4	81.70	80.50	-4	2,553	-0.16%
2020/11/18	8	82.48	8	82.23	80.70	0	2,630	0.00%
2020/11/17	4	80.55	0	0.00	81.40	4	2,504	0.16%
2020/11/16	2	78.95	0	0.00	80.70	2	2,503	0.08%
2020/11/13	0	0.00	42	80.44	80.40	-42	2,474	-1.70%
2020/11/12	3	80.27	12	80.58	79.60	-9	2,459	-0.37%
2020/11/11	9	76.33	74	77.47	79.70	-65	2,314	-2.81%
2020/11/10	2	72.15	4	73.03	74.40	-2	1,976	-0.10%
2020/11/09	1	67.70	2	68.15	67.80	-1	1,839	-0.05%
2020/11/06	2	66.90	0	0.00	66.80	2	1,809	0.11%
2020/11/05	1	67.60	0	0.00	67.20	1	1,821	0.05%
2020/10/23	0	0.00	2	69.60	71.20	-2	1,913	-0.10%
2020/10/22	1	68.50	0	0.00	68.50	1	1,895	0.05%
2020/10/21	0	0.00	3	69.53	69.50	-3	1,904	-0.16%
2020/10/20	4	68.68	0	0.00	68.70	4	1,913	0.21%
2020/10/13	0	0.00	1	70.20	70.20	-1	1,950	-0.05%
2020/10/12	0	0.00	1	71.20	70.80	-1	1,954	-0.05%
2020/10/08	1	70.10	0	0.00	70.50	1	1,951	0.05%
2020/10/06	4	70.95	0	0.00	71.30	4	1,944	0.21%
2020/10/05	1	69.30	3	68.47	69.20	-2	1,935	-0.10%
2020/09/29	0	0.00	1	66.90	66.70	-1	1,969	-0.05%
2020/09/28	2	64.30	6	64.33	64.80	-4	1,979	-0.20%
2020/09/25	7	62.84	0	0.00	62.50	7	1,983	0.35%
2020/09/24	2	65.10	0	0.00	65.20	2	1,970	0.10%
2020/09/23	5	66.36	0	0.00	66.30	5	1,966	0.25%
2020/09/22	7	66.76	0	0.00	66.70	7	1,966	0.36%
2020/09/14	1	67.30	0	0.00	68.80	1	1,983	0.05%
2020/08/31	1	74.90	1	76.60	76.90	0	2,072	0.00%
2020/08/20	15	67.32	0	0.00	66.50	15	2,146	0.70%
2020/08/18	0	0.00	2	72.90	72.90	-2	2,246	-0.09%
2020/08/17	0	0.00	22	71.83	71.40	-22	2,241	-0.98%
2020/08/14	1	69.40	5	72.00	69.30	-4	2,225	-0.18%
2020/08/13	0	0.00	6	70.05	70.80	-6	2,236	-0.27%
2020/08/11	1	66.70	0	0.00	65.30	1	2,261	0.04%
2020/08/10	1	67.90	0	0.00	67.30	1	2,272	0.04%
2020/08/06	4	68.23	0	0.00	67.40	4	2,312	0.17%
2020/08/04	0	0.00	3	69.20	68.90	-3	2,338	-0.13%
2020/08/03	1	67.00	0	0.00	66.20	1	2,335	0.04%
2020/07/31	3	67.73	0	0.00	67.80	3	2,356	0.13%
2020/07/30	2	68.30	3	68.70	69.00	-1	2,379	-0.04%
2020/07/29	0	0.00	4	66.70	66.90	-4	2,373	-0.17%
2020/07/28	4	61.50	0	0.00	60.90	4	2,421	0.17%
2020/07/27	2	63.70	0	0.00	62.70	2	2,497	0.08%
2020/07/24	2	64.50	0	0.00	64.50	2	2,531	0.08%
2020/07/23	10	66.12	0	0.00	66.40	10	2,588	0.39%
2020/07/21	2	66.80	0	0.00	67.10	2	2,625	0.08%
2020/07/17	4	66.25	0	0.00	65.00	4	2,630	0.15%
2020/07/16	3	68.13	0	0.00	67.60	3	2,647	0.11%
2020/07/15	2	66.90	0	0.00	66.70	2	2,661	0.08%
2020/07/14	4	67.08	0	0.00	67.00	4	2,707	0.15%
2020/07/10	19	67.72	3	69.00	66.80	16	2,733	0.59%
2020/07/09	10	69.40	0	0.00	68.80	10	2,727	0.37%
2020/07/08	6	69.57	0	0.00	69.50	6	2,729	0.22%
2020/07/07	17	70.18	0	0.00	69.40	17	2,698	0.63%
2020/07/06	2	71.30	0	0.00	71.30	2	2,702	0.07%
2020/07/03	12	71.45	0	0.00	71.20	12	2,718	0.44%
2020/07/02	11	71.95	0	0.00	72.00	11	2,742	0.40%
2020/07/01	1	71.50	0	0.00	71.40	1	2,747	0.04%
2020/06/30	12	71.20	0	0.00	70.90	12	2,750	0.44%
2020/06/29	9	72.14	9	71.62	71.90	0	2,749	0.00%
2020/06/24	0	0.00	1	75.10	73.20	-1	2,759	-0.04%
2020/06/11	2	73.75	1	74.30	71.70	1	2,889	0.03%
2020/06/10	0	0.00	2	76.70	75.70	-2	2,869	-0.07%
2020/06/08	1	75.80	0	0.00	75.10	1	2,879	0.03%
2020/06/04	3	74.43	0	0.00	74.70	3	2,825	0.11%
2020/06/02	1	71.30	0	0.00	70.40	1	2,766	0.04%
2020/05/29	1	70.30	0	0.00	72.30	1	2,716	0.04%
2020/05/27	1	72.80	2	72.00	72.00	-1	2,619	-0.04%
2020/05/26	4	70.05	3	69.50	69.70	1	2,550	0.04%
2020/05/19	2	66.80	0	0.00	63.80	2	2,333	0.09%
2020/05/14	1	60.30	0	0.00	59.10	1	2,221	0.05%
2020/05/07	0	0.00	1	65.70	65.00	-1	2,122	-0.05%
2020/04/30	2	66.00	0	0.00	65.70	2	2,009	0.10%
2020/04/15	0	0.00	1	57.70	57.50	-1	1,848	-0.05%
2020/04/14	1	56.00	0	0.00	56.30	1	1,820	0.05%
2020/04/09	2	54.70	0	0.00	54.10	2	1,792	0.11%
2020/03/13	0	0.00	2	52.90	53.80	-2	1,638	-0.12%
2020/03/12	0	0.00	1	58.20	58.70	-1	1,614	-0.06%
2020/03/03	1	69.10	0	0.00	69.10	1	1,712	0.06%
2020/02/24	1	79.00	0	0.00	78.40	1	2,161	0.05%
2020/02/18	0	0.00	2	77.45	77.70	-2	2,379	-0.08%
2020/02/13	2	76.00	2	76.70	75.80	0	2,594	0.00%
2020/02/06	0	0.00	5	74.90	74.60	-5	2,989	-0.17%
2020/02/03	5	69.10	0	0.00	68.00	5	3,368	0.15%
2020/01/13	2	81.40	0	0.00	80.90	2	3,561	0.06%
2020/01/08	0	0.00	1	80.10	80.10	-1	3,613	-0.03%
2019/12/26	0	0.00	1	84.50	84.50	-1	3,948	-0.03%
2019/12/23	1	83.50	0	0.00	82.80	1	3,988	0.03%
2019/12/16	0	0.00	1	86.30	86.50	-1	3,874	-0.03%
2019/12/06	3	90.63	0	0.00	90.60	3	3,972	0.08%
2019/11/29	2	89.40	0	0.00	89.00	2	3,967	0.05%
2019/11/27	1	94.90	0	0.00	94.30	1	3,963	0.03%
2019/11/26	0	0.00	1	94.80	96.70	-1	3,970	-0.03%
2019/11/20	0	0.00	2	87.30	89.40	-2	3,800	-0.05%
2019/11/19	0	0.00	1	87.80	86.80	-1	3,691	-0.03%
2019/11/18	2	86.10	0	0.00	86.10	2	3,653	0.05%
2019/11/06	1	83.60	1	85.10	84.40	0	3,959	0.00%
2019/11/05	1	84.30	0	0.00	85.00	1	3,936	0.03%
2019/11/04	0	0.00	1	81.60	80.10	-1	3,838	-0.03%
2019/11/01	0	0.00	1	77.70	76.70	-1	3,743	-0.03%
2019/10/31	2	79.60	0	0.00	78.80	2	3,717	0.05%
2019/10/30	1	78.20	1	77.80	78.60	0	3,542	0.00%
2019/10/25	0	0.00	2	73.00	73.00	-2	3,548	-0.06%
2019/10/24	1	72.10	1	72.10	72.50	0	3,675	0.00%
2019/10/22	3	73.20	1	72.50	72.50	2	3,684	0.05%
2019/10/16	0	0.00	1	73.20	71.50	-1	3,688	-0.03%
2019/10/02	1	84.60	0	0.00	84.00	1	4,087	0.02%
2019/08/27	0	0.00	1	86.40	85.80	-1	5,287	-0.02%
2019/08/26	1	89.30	0	0.00	90.00	1	5,257	0.02%
2019/08/22	0	0.00	1	88.30	87.00	-1	5,385	-0.02%
2019/08/15	0	0.00	3	94.70	93.00	-3	5,809	-0.05%
2019/08/14	3	97.90	1	97.20	96.40	2	5,813	0.03%
2019/08/13	1	99.00	0	0.00	98.60	1	5,735	0.02%
2019/08/08	0	0.00	4	85.10	90.80	-4	5,604	-0.07%
2019/08/07	4	81.50	0	0.00	84.60	4	5,434	0.07%
2019/08/02	2	81.30	2	79.90	79.50	0	5,258	0.00%
2019/07/29	2	80.75	3	80.07	79.80	-1	5,088	-0.02%
2019/07/26	33	81.66	32	80.05	80.00	1	5,015	0.02%
2019/07/19	2	79.10	2	78.00	79.10	0	4,751	0.00%
2019/07/16	20	79.60	21	79.32	79.00	-1	4,664	-0.02%
2019/07/15	3	80.17	10	78.50	77.80	-7	4,625	-0.15%
2019/07/12	21	79.33	22	80.86	77.50	-1	4,572	-0.02%
2019/07/11	5	79.80	5	79.10	80.00	0	4,462	0.00%
2019/07/10	16	77.60	7	77.77	79.40	9	4,362	0.21%
2019/07/09	5	71.40	5	72.40	77.40	0	4,213	0.00%
2019/07/08	0	0.00	5	73.10	70.40	-5	3,969	-0.13%
2019/07/05	5	69.40	0	0.00	71.50	5	3,870	0.13%
2019/07/04	2	66.70	2	66.00	67.40	0	3,783	0.00%
2019/07/01	22	64.33	22	63.48	64.30	0	3,660	0.00%
2019/06/28	2	70.20	0	0.00	68.60	2	3,552	0.06%
2019/06/24	8	70.00	8	70.30	68.10	0	3,419	0.00%
2019/06/21	3	68.50	3	68.20	68.40	0	3,365	0.00%
2019/06/19	8	69.50	9	69.64	70.00	-1	3,268	-0.03%
2019/06/18	8	70.14	7	70.23	66.90	1	3,197	0.03%
2019/06/14	2	68.10	2	68.00	68.40	0	3,082	0.00%
2019/06/13	3	69.50	3	68.40	68.40	0	3,067	0.00%
2019/06/11	2	72.90	3	72.90	71.10	-1	2,863	-0.03%
2019/06/10	20	73.30	20	74.15	73.80	0	2,747	0.00%
2019/06/06	2	64.60	2	65.40	69.90	0	2,553	0.00%
2019/06/03	3	62.10	4	62.70	61.90	-1	2,174	-0.05%
2019/05/31	1	61.80	1	61.10	62.70	0	2,019	0.00%
2019/05/30	3	62.37	2	61.65	62.50	1	1,943	0.05%
2019/05/29	2	62.90	1	62.90	63.70	1	1,846	0.05%
2019/05/27	0	0.00	1	63.20	64.10	-1	1,517	-0.07%
2019/05/24	1	61.80	0	0.00	63.20	1	1,418	0.07%
2019/05/06	0	0.00	1	44.05	43.50	-1	608	-0.16%
2019/04/30	1	43.45	3	43.30	44.20	-2	564	-0.35%
2019/03/29	5	41.80	12	42.24	41.00	-7	446	-1.57%
2019/03/28	10	41.34	4	40.49	41.60	6	413	1.45%
2019/03/20	1	40.55	0	0.00	40.50	1	341	0.29%
2019/02/13	0	0.00	1	38.50	38.20	-1	181	-0.55%
2019/01/09	0	0.00	1	36.05	35.40	-1	145	-0.69%
2019/01/04	1	34.25	0	0.00	33.90	1	139	0.72%
2018/09/26	14	41.00	14	41.30	39.00	0	731	0.00%
2018/09/05	0	0.00	5	36.40	36.45	-5	619	-0.81%
2018/08/21	0	0.00	1	38.20	38.05	-1	613	-0.16%
2018/08/17	7	38.86	5	37.60	37.05	2	597	0.33%
2018/08/16	0	37.35	0	0.00	37.55	0	574	0.00%
2018/08/14	5	35.44	0	0.00	35.15	5	546	0.91%
2018/08/13	3	34.50	0	0.00	34.60	3	541	0.55%
2018/08/10	0	0.00	1	36.60	36.55	-1	516	-0.19%
2018/08/09	1	38.90	0	0.00	38.25	1	494	0.20%
2018/08/01	0	0.00	1	34.00	36.05	-1	255	-0.39%
2018/07/25	0	0.00	10	32.24	31.65	-10	193	-5.17%
2018/07/24	1	31.00	0	0.00	30.90	1	188	0.53%