喬山 (1736)-統一-仁愛券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
94.0
漲跌
▼3.9
漲幅
-3.98%
成交量
1,596張
產業
上市運動休閒
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	94.10	94.00	-1	1,588	-0.06%
2024/05/13	0	0.00	1	90.60	88.10	-1	1,453	-0.07%
2024/05/10	1	92.60	1	92.80	92.10	0	1,417	0.00%
2024/05/09	2	92.60	1	91.60	91.30	1	1,384	0.07%
2024/05/08	1	88.30	1	89.00	92.40	0	1,339	0.00%
2024/04/25	1	81.30	1	81.80	80.60	0	1,014	0.00%
2024/04/18	1	77.00	1	77.80	76.90	0	890	0.00%
2024/04/11	0	0.00	2	77.00	80.40	-2	753	-0.27%
2024/04/10	2	76.60	0	0.00	75.80	2	662	0.30%
2024/04/09	1	74.00	1	74.50	77.10	0	579	0.00%
2024/03/11	1	75.70	1	75.40	73.60	0	419	0.00%
2024/03/05	0	0.00	4	67.50	70.10	-4	309	-1.29%
2024/03/04	1	66.50	0	0.00	66.20	1	289	0.35%
2024/02/29	3	66.00	0	0.00	66.30	3	291	1.03%
2023/07/27	1	82.30	1	81.00	80.60	0	1,222	0.00%
2023/07/20	5	80.50	5	82.32	79.50	0	1,081	0.00%
2023/07/19	2	80.45	3	80.40	78.50	-1	979	-0.10%
2023/07/17	0	0.00	4	77.70	78.00	-4	886	-0.45%
2023/07/11	2	77.70	0	0.00	76.20	2	787	0.25%
2023/07/10	3	77.40	3	78.40	77.90	0	765	0.00%
2023/07/06	1	78.70	5	76.08	78.80	-4	704	-0.57%
2023/07/05	0	0.00	5	74.00	73.60	-5	630	-0.79%
2023/06/29	4	72.90	12	72.20	73.00	-8	588	-1.36%
2023/06/20	0	0.00	5	70.40	70.30	-5	530	-0.94%
2023/06/19	0	0.00	7	69.40	69.40	-7	520	-1.34%
2023/05/25	2	60.50	0	0.00	60.80	2	570	0.35%
2023/05/23	2	61.30	0	0.00	61.30	2	583	0.34%
2023/05/18	1	62.00	0	0.00	62.00	1	602	0.17%
2023/05/12	1	63.10	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.10	0	0.00	63.00	1	596	0.17%
2023/05/10	1	64.60	0	0.00	64.80	1	598	0.17%
2023/05/09	3	64.37	0	0.00	64.60	3	603	0.50%
2023/05/08	2	66.00	0	0.00	65.90	2	613	0.33%
2023/04/25	4	65.80	0	0.00	66.50	4	841	0.48%
2023/04/21	1	66.10	0	0.00	65.80	1	883	0.11%
2023/04/19	1	67.70	0	0.00	67.60	1	1,067	0.09%
2023/04/17	4	68.00	0	0.00	68.80	4	1,216	0.33%
2023/04/12	5	69.30	0	0.00	69.30	5	1,256	0.40%
2023/04/11	5	69.00	0	0.00	69.10	5	1,248	0.40%
2023/03/28	2	67.35	2	67.10	67.10	0	1,334	0.00%
2023/03/24	1	66.60	1	67.00	66.90	0	1,448	0.00%
2023/03/22	1	66.80	1	66.90	66.90	0	1,469	0.00%
2023/03/09	2	68.60	2	67.90	67.60	0	2,059	0.00%
2023/02/23	1	69.80	1	69.70	69.70	0	2,754	0.00%
2023/02/21	2	69.60	2	69.70	69.70	0	2,851	0.00%
2023/02/10	2	69.70	2	69.00	69.00	0	3,011	0.00%
2023/02/09	2	70.30	2	70.80	69.60	0	3,008	0.00%
2023/02/01	2	73.60	2	73.50	73.50	0	3,061	0.00%
2023/01/16	18	71.40	18	70.84	71.40	0	3,035	0.00%
2023/01/13	3	68.60	3	69.17	68.80	0	3,005	0.00%
2023/01/12	1	69.00	1	69.80	69.00	0	3,009	0.00%
2023/01/11	3	70.20	3	69.97	69.90	0	3,035	0.00%
2023/01/10	0	0.00	80	72.53	69.90	-80	3,025	-2.64%
2023/01/09	30	76.85	0	0.00	76.50	30	2,902	1.03%
2023/01/06	51	75.24	1	75.70	75.70	50	2,896	1.73%
2023/01/05	88	73.62	129	76.03	75.00	-41	2,881	-1.42%	大賣/
2023/01/04	15	69.78	0	0.00	72.10	15	2,792	0.54%
2023/01/03	26	69.88	0	0.00	69.10	26	2,790	0.93%
2022/12/20	2	79.20	2	79.00	75.70	0	3,485	0.00%
2022/12/09	1	81.00	1	81.00	81.00	0	3,510	0.00%
2022/12/08	1	81.30	101	84.14	81.30	-100	3,542	-2.82%	大賣/
2022/12/07	1	81.90	1	82.30	83.10	0	3,526	0.00%
2022/12/05	101	79.92	1	83.30	85.10	100	3,547	2.82%	大買/
2022/11/23	7	77.73	7	78.30	78.00	0	3,389	0.00%
2022/11/22	11	74.55	12	74.64	77.90	-1	3,232	-0.03%
2022/11/21	1	70.00	1	71.20	73.40	0	2,976	0.00%
2022/11/18	2	67.10	2	67.50	66.80	0	2,863	0.00%
2022/11/17	1	63.70	1	64.10	64.00	0	2,772	0.00%
2022/11/16	100	64.55	0	0.00	64.20	100	2,754	3.63%
2022/11/15	2	65.40	4	65.33	64.10	-2	2,733	-0.07%
2022/11/14	52	66.70	50	68.00	67.70	2	2,695	0.07%
2022/11/10	4	64.08	4	63.80	64.30	0	2,604	0.00%
2022/11/04	2	67.20	2	66.80	67.90	0	2,512	0.00%
2022/11/03	1	68.90	1	69.90	69.20	0	2,468	0.00%
2022/11/02	1	72.10	1	71.30	72.00	0	2,418	0.00%
2022/11/01	1	73.20	0	0.00	72.90	1	2,405	0.04%
2022/10/31	1	71.70	1	72.00	72.30	0	2,391	0.00%
2022/10/28	1	73.30	1	73.80	73.20	0	2,353	0.00%
2022/10/27	3	76.40	3	76.97	77.80	0	2,321	0.00%
2022/10/25	2	72.60	2	73.20	73.00	0	2,260	0.00%
2022/10/20	1	74.80	1	75.70	75.40	0	2,212	0.00%
2022/10/06	10	80.36	2	81.00	79.00	8	1,904	0.42%
2022/10/05	4	80.93	4	81.68	81.40	0	1,853	0.00%
2022/10/04	3	79.67	3	78.83	80.80	0	1,768	0.00%
2022/10/03	3	75.80	2	76.20	77.00	1	1,638	0.06%
2022/09/29	21	76.09	21	75.98	74.10	0	1,511	0.00%
2022/09/28	24	76.47	25	80.41	72.80	-1	1,416	-0.07%
2022/09/27	7	77.46	6	77.78	78.60	1	1,260	0.08%
2022/09/20	1	73.50	1	74.00	74.50	0	1,032	0.00%
2022/09/19	4	73.95	4	74.43	74.30	0	982	0.00%
2022/09/14	6	74.33	6	74.10	74.50	0	799	0.00%
2022/09/13	4	74.80	4	74.95	74.80	0	736	0.00%
2022/09/12	3	71.47	3	71.30	73.20	0	594	0.00%
2022/07/05	1	57.10	1	55.90	55.80	0	240	0.00%
2022/06/07	0	0.00	1	53.70	53.60	-1	235	-0.42%
2022/04/29	2	59.10	1	58.10	58.10	1	267	0.37%
2022/02/24	0	0.00	1	55.50	54.80	-1	308	-0.32%
2021/11/10	0	0.00	1	60.50	59.90	-1	553	-0.18%
2021/11/09	1	58.80	0	0.00	60.40	1	539	0.19%
2021/10/18	1	57.70	1	57.60	57.60	0	776	0.00%
2021/10/13	0	0.00	1	55.80	55.40	-1	810	-0.12%
2021/10/08	1	55.00	10	56.70	55.10	-9	793	-1.13%
2021/10/07	10	55.80	1	56.40	55.90	9	781	1.15%
2021/10/06	1	55.30	0	0.00	54.50	1	765	0.13%
2021/09/03	1	71.30	1	71.80	72.00	0	948	0.00%
2021/08/23	0	0.00	1	65.70	65.60	-1	971	-0.10%
2021/08/19	1	65.30	0	0.00	64.60	1	972	0.10%
2021/08/18	2	67.70	0	0.00	67.80	2	966	0.21%
2021/08/17	0	0.00	7	64.43	64.10	-7	972	-0.72%
2021/08/05	8	81.19	7	81.74	83.10	1	938	0.11%
2021/07/30	0	0.00	1	76.20	76.00	-1	876	-0.11%
2021/07/27	1	76.50	1	75.90	75.70	0	920	0.00%
2021/07/16	0	0.00	41	80.15	80.00	-41	930	-4.41%
2021/07/14	0	0.00	2	80.50	80.20	-2	938	-0.21%
2021/07/08	1	82.70	0	0.00	82.40	1	969	0.10%
2021/07/07	1	83.50	0	0.00	83.20	1	990	0.10%
2021/06/30	2	84.45	0	0.00	84.30	2	1,035	0.19%
2021/06/28	4	86.53	0	0.00	86.90	4	1,034	0.39%
2021/06/25	0	0.00	2	86.00	85.50	-2	1,008	-0.20%
2021/06/24	2	83.80	0	0.00	84.00	2	955	0.21%
2021/05/14	0	0.00	1	73.80	74.10	-1	1,161	-0.09%
2021/05/12	1	77.40	1	76.80	76.20	0	1,127	0.00%
2021/04/21	0	0.00	1	84.20	84.30	-1	1,316	-0.08%
2021/04/19	0	0.00	1	85.50	85.80	-1	1,374	-0.07%
2021/04/16	1	85.20	0	0.00	85.20	1	1,398	0.07%
2021/03/12	2	90.20	1	89.70	89.70	1	2,520	0.04%
2021/02/17	2	87.55	2	88.00	88.80	0	2,987	0.00%
2021/02/01	3	85.43	3	85.70	85.70	0	3,849	0.00%
2021/01/08	3	98.07	3	97.30	96.60	0	3,527	0.00%
2021/01/07	10	99.75	10	100.00	100.50	0	3,448	0.00%
2021/01/06	1	99.30	1	95.70	96.90	0	3,350	0.00%
2020/12/22	11	99.91	10	95.66	93.50	1	3,043	0.03%
2020/12/21	1	99.50	3	98.47	98.50	-2	2,901	-0.07%
2020/12/18	1	97.40	2	95.30	97.70	-1	2,817	-0.04%
2020/12/17	2	95.35	1	95.20	93.80	1	2,765	0.04%
2020/12/16	1	90.60	10	92.07	92.30	-9	2,689	-0.33%
2020/12/15	9	89.78	3	88.50	90.00	6	2,632	0.23%
2020/12/14	3	89.60	0	0.00	89.20	3	2,613	0.11%
2020/12/11	0	0.00	1	89.80	88.00	-1	2,602	-0.04%
2020/12/10	2	89.30	1	88.60	90.50	1	2,576	0.04%
2020/12/09	1	89.30	8	88.84	88.60	-7	2,547	-0.27%
2020/12/08	0	0.00	3	84.50	85.50	-3	2,480	-0.12%
2020/12/07	0	0.00	1	83.80	83.80	-1	2,444	-0.04%
2020/12/04	1	85.60	1	84.80	84.80	0	2,445	0.00%
2020/12/03	2	83.50	2	83.10	85.00	0	2,440	0.00%
2020/12/02	6	84.40	2	84.60	85.20	4	2,408	0.17%
2020/11/30	0	0.00	19	82.54	82.20	-19	2,378	-0.80%
2020/11/27	6	81.78	0	0.00	82.30	6	2,381	0.25%
2020/11/20	0	0.00	5	80.80	80.50	-5	2,553	-0.20%
2020/11/18	37	84.21	13	81.78	80.70	24	2,630	0.91%
2020/11/17	1	80.80	0	0.00	81.40	1	2,504	0.04%
2020/11/16	2	79.40	2	79.00	80.70	0	2,503	0.00%
2020/11/12	34	80.79	34	80.56	79.60	0	2,459	0.00%
2020/11/11	36	76.83	36	76.82	79.70	0	2,314	0.00%
2020/11/10	10	73.72	10	73.82	74.40	0	1,976	0.00%
2020/10/23	1	69.40	2	71.05	71.20	-1	1,913	-0.05%
2020/10/21	1	69.40	0	0.00	69.50	1	1,904	0.05%
2020/09/15	0	0.00	1	69.80	69.80	-1	1,990	-0.05%
2020/09/01	1	76.90	1	78.40	74.10	0	2,108	0.00%
2020/08/31	1	77.00	1	76.90	76.90	0	2,072	0.00%
2020/08/24	2	73.20	2	73.00	73.50	0	2,043	0.00%
2020/08/17	0	0.00	1	72.20	71.40	-1	2,241	-0.04%
2020/08/14	1	69.30	0	0.00	69.30	1	2,225	0.04%
2020/08/13	2	69.15	2	69.35	70.80	0	2,236	0.00%
2020/08/05	0	0.00	1	69.00	68.60	-1	2,325	-0.04%
2020/07/30	3	67.90	4	68.08	69.00	-1	2,379	-0.04%
2020/07/28	1	62.30	1	62.70	60.90	0	2,421	0.00%
2020/07/24	1	66.60	0	0.00	64.50	1	2,531	0.04%
2020/07/21	2	66.95	1	66.80	67.10	1	2,625	0.04%
2020/07/06	1	71.50	1	71.20	71.30	0	2,702	0.00%
2020/06/29	0	0.00	1	71.90	71.90	-1	2,749	-0.04%
2020/06/19	1	75.90	1	75.40	74.70	0	2,867	0.00%
2020/06/18	1	75.00	0	0.00	75.80	1	2,877	0.03%
2020/06/16	2	74.30	2	74.30	73.80	0	2,903	0.00%
2020/06/10	2	76.90	3	76.77	75.70	-1	2,869	-0.03%
2020/06/09	2	76.70	1	76.20	76.30	1	2,876	0.03%
2020/06/08	1	76.00	2	74.60	75.10	-1	2,879	-0.03%
2020/06/05	5	74.78	7	74.39	74.00	-2	2,851	-0.07%
2020/06/04	2	74.10	1	74.50	74.70	1	2,825	0.04%
2020/06/01	0	0.00	8	72.51	72.30	-8	2,754	-0.29%
2020/05/29	1	69.30	1	70.30	72.30	0	2,716	0.00%
2020/05/28	2	71.90	1	71.50	69.40	1	2,678	0.04%
2020/05/27	1	72.00	1	72.10	72.00	0	2,619	0.00%
2020/05/26	7	69.21	8	69.95	69.70	-1	2,550	-0.04%
2020/05/25	6	67.20	0	0.00	68.00	6	2,453	0.24%
2020/05/22	2	66.15	2	66.50	65.60	0	2,375	0.00%
2020/05/19	2	64.85	2	65.40	63.80	0	2,333	0.00%
2020/05/14	0	0.00	5	60.66	59.10	-5	2,221	-0.23%
2020/05/07	3	64.33	1	65.20	65.00	2	2,122	0.09%
2020/05/06	8	65.68	15	65.37	65.10	-7	2,110	-0.33%
2020/05/05	12	66.80	8	67.08	66.50	4	2,087	0.19%
2020/05/04	12	68.31	1	68.80	67.30	11	2,070	0.53%
2020/04/30	0	0.00	5	65.76	65.70	-5	2,009	-0.25%
2020/04/29	8	61.68	5	61.92	62.00	3	1,952	0.15%
2020/04/28	2	61.60	5	60.52	62.00	-3	1,923	-0.16%
2020/04/24	1	56.70	0	0.00	55.90	1	1,851	0.05%
2020/04/23	1	56.90	1	57.10	56.60	0	1,848	0.00%
2020/04/22	1	55.70	0	0.00	56.90	1	1,852	0.05%
2020/04/21	4	57.68	1	56.50	56.30	3	1,854	0.16%
2020/04/20	1	59.20	0	0.00	59.20	1	1,825	0.05%
2020/04/17	1	57.20	3	58.63	57.30	-2	1,821	-0.11%
2020/04/16	2	56.70	0	0.00	57.60	2	1,795	0.11%
2020/04/14	0	0.00	2	55.85	56.30	-2	1,820	-0.11%
2020/04/13	1	54.90	1	55.30	54.60	0	1,805	0.00%
2020/04/10	1	54.10	0	0.00	54.20	1	1,780	0.06%
2020/04/09	1	54.50	62	56.19	54.10	-61	1,792	-3.40%
2020/04/08	62	55.03	20	54.65	54.90	42	1,767	2.38%
2020/04/07	20	53.51	4	53.45	53.80	16	1,748	0.91%
2020/03/31	4	52.48	0	0.00	50.60	4	1,738	0.23%
2020/03/27	37	52.95	39	53.34	50.80	-2	1,706	-0.12%
2020/03/26	2	50.80	0	0.00	52.40	2	1,663	0.12%
2020/03/24	5	43.60	5	43.45	43.35	0	1,632	0.00%
2020/03/23	0	0.00	2	42.10	42.05	-2	1,651	-0.12%
2020/03/20	7	41.99	5	41.86	41.30	2	1,654	0.12%
2020/03/16	2	53.80	2	54.45	50.30	0	1,633	0.00%
2020/03/03	1	69.60	1	69.70	69.10	0	1,712	0.00%
2020/02/24	1	78.80	11	79.28	78.40	-10	2,161	-0.46%
2020/02/21	13	78.56	3	78.80	78.20	10	2,258	0.44%
2020/02/17	2	77.80	2	78.15	77.80	0	2,451	0.00%
2020/02/13	4	76.23	4	77.38	75.80	0	2,594	0.00%
2020/01/09	5	83.82	5	82.62	82.10	0	3,610	0.00%
2020/01/08	2	80.85	2	80.50	80.10	0	3,613	0.00%
2020/01/07	2	83.40	2	82.90	83.00	0	3,639	0.00%
2020/01/06	1	83.30	0	0.00	83.00	1	3,667	0.03%
2020/01/02	0	0.00	1	85.30	85.00	-1	3,762	-0.03%
2019/12/19	1	81.60	1	81.60	81.60	0	3,947	0.00%
2019/12/12	1	84.60	1	84.60	84.10	0	3,844	0.00%
2019/12/11	1	86.40	1	86.80	85.60	0	3,868	0.00%
2019/12/09	1	89.90	1	89.80	89.00	0	3,919	0.00%
2019/12/06	5	90.94	5	91.46	90.60	0	3,972	0.00%
2019/12/03	6	90.88	6	90.55	89.80	0	3,958	0.00%
2019/11/29	1	90.70	1	91.40	89.00	0	3,967	0.00%
2019/11/27	1	93.30	36	94.28	94.30	-35	3,963	-0.88%
2019/11/26	7	94.69	195	93.76	96.70	-188	3,970	-4.74%	大賣/鉅額交易
2019/11/25	246	91.91	26	91.52	92.90	220	3,825	5.75%	大買/鉅額交易
2019/11/22	10	89.65	6	89.43	88.80	4	3,803	0.11%
2019/11/21	16	89.86	16	89.66	88.80	0	3,877	0.00%
2019/11/20	15	88.50	15	88.87	89.40	0	3,800	0.00%
2019/11/19	9	86.87	13	87.11	86.80	-4	3,691	-0.11%
2019/11/18	6	87.18	6	87.58	86.10	0	3,653	0.00%
2019/11/15	2	85.50	0	0.00	85.60	2	3,578	0.06%
2019/11/14	7	85.56	7	86.01	85.60	0	3,621	0.00%
2019/11/13	32	85.49	33	85.07	85.60	-1	3,602	-0.03%
2019/11/08	47	83.27	47	83.09	82.70	0	3,770	0.00%
2019/11/06	85	85.04	84	85.67	84.40	1	3,959	0.03%
2019/11/05	10	83.26	12	83.71	85.00	-2	3,936	-0.05%
2019/11/04	2	80.10	3	81.80	80.10	-1	3,838	-0.03%
2019/11/01	11	77.21	14	77.24	76.70	-3	3,743	-0.08%
2019/10/31	28	79.86	25	80.05	78.80	3	3,717	0.08%
2019/10/30	43	76.20	44	75.53	78.60	-1	3,542	-0.03%
2019/10/25	1	73.80	0	0.00	73.00	1	3,548	0.03%
2019/10/21	3	72.50	1	71.90	73.20	2	3,704	0.05%
2019/10/18	2	72.45	2	73.20	72.00	0	3,740	0.00%
2019/10/17	1	71.00	0	0.00	74.00	1	3,729	0.03%
2019/10/16	1	72.20	2	72.30	71.50	-1	3,688	-0.03%
2019/10/15	3	75.00	0	0.00	74.30	3	3,652	0.08%
2019/10/14	0	0.00	1	76.90	75.40	-1	3,636	-0.03%
2019/10/09	2	76.55	3	76.53	76.80	-1	3,651	-0.03%
2019/10/07	1	81.00	1	82.30	80.50	0	3,742	0.00%
2019/10/03	5	85.46	5	85.74	85.30	0	4,070	0.00%
2019/10/02	3	82.50	0	0.00	84.00	3	4,087	0.07%
2019/10/01	1	79.60	1	79.70	79.60	0	4,099	0.00%
2019/09/27	2	80.80	5	81.24	80.80	-3	4,117	-0.07%
2019/09/26	1	84.40	1	84.30	83.60	0	4,117	0.00%
2019/09/20	0	0.00	5	85.50	85.00	-5	4,312	-0.12%
2019/09/19	5	86.40	0	0.00	86.30	5	4,390	0.11%
2019/09/16	2	83.80	2	83.25	83.30	0	4,489	0.00%
2019/09/10	3	85.30	3	85.70	82.30	0	4,623	0.00%
2019/09/09	2	86.30	2	86.80	85.40	0	4,604	0.00%
2019/09/04	5	87.40	7	87.50	87.40	-2	4,774	-0.04%
2019/09/03	3	86.70	1	87.10	85.20	2	4,843	0.04%
2019/09/02	1	87.30	1	87.30	88.00	0	5,011	0.00%
2019/08/30	2	89.45	2	89.85	87.00	0	5,236	0.00%
2019/08/29	2	88.70	2	88.55	88.60	0	5,206	0.00%
2019/08/28	2	85.45	2	85.95	84.00	0	5,175	0.00%
2019/08/27	6	87.28	6	87.97	85.80	0	5,287	0.00%
2019/08/26	3	87.53	3	87.40	90.00	0	5,257	0.00%
2019/08/20	1	89.90	1	89.30	88.30	0	5,547	0.00%
2019/08/19	1	89.40	10	89.94	89.30	-9	5,672	-0.16%
2019/08/16	2	91.30	2	92.15	90.20	0	5,754	0.00%
2019/08/15	34	93.58	50	95.11	93.00	-16	5,809	-0.28%
2019/08/14	40	99.52	16	98.70	96.40	24	5,813	0.41%
2019/08/13	27	99.27	27	98.10	98.60	0	5,735	0.00%
2019/08/12	5	93.20	4	94.03	95.40	1	5,657	0.02%
2019/08/08	5	88.14	6	88.75	90.80	-1	5,604	-0.02%
2019/08/07	8	83.76	7	83.57	84.60	1	5,434	0.02%
2019/08/06	1	79.30	1	80.00	81.10	0	5,339	0.00%
2019/08/05	1	80.20	1	79.70	78.40	0	5,276	0.00%
2019/08/02	6	82.03	8	80.81	79.50	-2	5,258	-0.04%
2019/08/01	5	81.84	3	81.83	82.30	2	5,231	0.04%
2019/07/31	2	79.20	2	79.90	80.30	0	5,175	0.00%
2019/07/29	1	79.60	1	80.20	79.80	0	5,088	0.00%
2019/07/26	8	80.45	8	80.90	80.00	0	5,015	0.00%
2019/07/23	1	76.20	1	76.80	75.20	0	4,853	0.00%
2019/07/17	1	78.00	1	78.00	77.60	0	4,706	0.00%
2019/07/16	1	79.30	1	79.00	79.00	0	4,664	0.00%
2019/07/12	4	81.30	4	82.88	77.50	0	4,572	0.00%
2019/07/11	0	0.00	1	79.70	80.00	-1	4,462	-0.02%
2019/07/10	4	77.58	3	77.23	79.40	1	4,362	0.02%
2019/07/09	19	73.91	19	73.65	77.40	0	4,213	0.00%
2019/07/08	7	72.40	7	71.97	70.40	0	3,969	0.00%
2019/07/05	0	0.00	1	68.30	71.50	-1	3,870	-0.03%
2019/07/04	5	65.66	5	65.24	67.40	0	3,783	0.00%
2019/07/03	0	0.00	1	66.50	65.30	-1	3,751	-0.03%
2019/07/02	5	65.62	4	65.10	66.60	1	3,721	0.03%
2019/07/01	2	63.90	2	64.00	64.30	0	3,660	0.00%
2019/06/26	8	70.50	9	69.21	68.30	-1	3,534	-0.03%
2019/06/25	3	67.90	1	67.80	68.80	2	3,455	0.06%
2019/06/24	6	69.47	7	69.77	68.10	-1	3,419	-0.03%
2019/06/21	2	68.90	2	68.30	68.40	0	3,365	0.00%
2019/06/20	2	69.25	6	68.47	68.40	-4	3,329	-0.12%
2019/06/19	20	69.14	20	68.86	70.00	0	3,268	0.00%
2019/06/18	2	69.20	2	69.70	66.90	0	3,197	0.00%
2019/06/17	8	68.87	8	68.61	67.50	0	3,096	0.00%
2019/06/14	1	68.70	1	68.40	68.40	0	3,082	0.00%
2019/06/13	17	68.00	17	68.97	68.40	0	3,067	0.00%
2019/06/12	2	70.20	2	70.35	69.40	0	2,993	0.00%
2019/06/10	28	73.86	30	73.12	73.80	-2	2,747	-0.07%
2019/06/06	122	67.15	120	67.53	69.90	2	2,553	0.08%	大買/大賣/
2019/06/05	9	62.66	5	62.42	63.70	4	2,301	0.17%
2019/06/04	51	63.50	51	62.68	62.70	0	2,240	0.00%
2019/06/03	41	62.27	40	61.55	61.90	1	2,174	0.05%
2019/05/31	1	61.10	1	61.50	62.70	0	2,019	0.00%
2019/05/30	13	61.39	13	61.32	62.50	0	1,943	0.00%
2019/05/29	181	63.10	181	63.06	63.70	0	1,846	0.00%	大買/大賣/
2019/05/27	48	64.05	48	63.51	64.10	0	1,517	0.00%
2019/05/24	150	61.81	150	62.81	63.20	0	1,418	0.00%	大買/大賣/
2019/05/23	5	57.64	6	56.62	60.80	-1	1,245	-0.08%
2019/05/22	2	55.55	2	55.05	57.10	0	1,095	0.00%
2019/05/21	1	54.50	0	0.00	54.50	1	977	0.10%
2019/05/20	2	49.93	2	49.45	49.70	0	857	0.00%
2019/05/17	3	48.47	7	48.72	49.50	-4	814	-0.49%
2019/05/16	1	47.00	7	47.27	47.00	-6	754	-0.80%
2019/05/09	8	44.81	2	44.90	43.85	6	669	0.90%
2019/05/08	4	44.78	0	0.00	44.75	4	646	0.62%
2019/05/07	1	45.05	1	44.60	44.25	0	631	0.00%
2019/05/03	1	43.10	1	44.20	44.75	0	598	0.00%
2019/05/02	1	43.95	2	43.58	43.55	-1	578	-0.17%
2019/04/30	4	43.04	3	43.63	44.20	1	564	0.18%
2019/03/29	2	42.48	2	42.85	41.00	0	446	0.00%
2019/03/19	0	0.00	1	38.80	41.00	-1	302	-0.33%
2019/03/18	1	39.20	0	0.00	39.20	1	258	0.39%
2019/03/11	1	38.10	1	38.05	38.15	0	222	0.00%
2019/02/19	0	0.00	2	37.50	37.45	-2	202	-0.99%
2019/02/13	2	38.45	0	0.00	38.20	2	181	1.10%
2018/10/17	0	0.00	5	32.60	31.80	-5	803	-0.62%
2018/10/16	5	32.00	3	32.60	31.70	2	801	0.25%
2018/10/15	3	32.25	0	0.00	32.00	3	798	0.38%