喬山 (1736)-元富-城中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.4
漲跌
▲4.9
漲幅
+5.60%
成交量
4,146張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	90.30	11	92.05	92.40	-10	1,339	-0.75%
2024/05/07	0	0.00	5	87.40	87.50	-5	1,274	-0.39%
2024/05/02	0	0.00	2	85.45	85.30	-2	1,177	-0.17%
2024/04/26	0	0.00	1	82.80	82.20	-1	1,071	-0.09%
2024/04/25	0	0.00	2	80.40	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	18	79.54	78.60	-18	945	-1.90%
2024/04/23	2	76.10	0	0.00	76.90	2	911	0.22%
2024/04/19	3	74.63	0	0.00	74.50	3	897	0.33%
2024/04/18	0	0.00	1	77.90	76.90	-1	890	-0.11%
2024/04/17	13	75.13	6	76.65	77.80	7	875	0.80%
2024/04/16	5	75.08	4	75.33	74.40	1	861	0.12%
2024/04/15	6	78.27	16	77.84	77.60	-10	842	-1.19%
2024/04/12	5	79.02	1	80.50	80.20	4	802	0.50%
2024/04/11	5	78.48	3	80.13	80.40	2	753	0.27%
2024/04/10	2	75.35	0	0.00	75.80	2	662	0.30%
2024/04/09	3	73.33	2	75.60	77.10	1	579	0.17%
2024/04/08	7	71.50	0	0.00	70.20	7	487	1.44%
2024/04/02	0	71.20	1	70.20	70.20	-1	471	-0.21%
2024/04/01	0	0.00	5	71.32	71.50	-5	468	-1.07%
2024/03/29	0	0.00	2	71.10	71.00	-2	466	-0.43%
2024/03/28	0	0.00	1	71.80	71.90	-1	460	-0.22%
2024/03/25	4	71.20	0	0.00	70.00	4	446	0.90%
2024/03/22	2	69.00	5	69.10	68.80	-3	444	-0.67%
2024/03/18	0	0.00	10	71.14	72.00	-10	439	-2.28%
2024/03/14	6	73.05	1	73.30	72.30	5	433	1.15%
2024/03/13	0	0.00	5	71.68	72.10	-5	429	-1.16%
2024/03/12	2	73.00	0	0.00	73.40	2	425	0.47%
2024/03/11	2	74.00	0	0.00	73.60	2	419	0.48%
2024/03/08	15	73.41	0	0.00	72.80	15	391	3.84%
2024/03/05	0	0.00	1	67.30	70.10	-1	309	-0.32%
2024/03/04	0.1	66.40	0	0.00	66.20	0.1	289	0.03%
2024/02/27	0.1	65.50	0	0.00	65.30	0.1	292	0.03%
2024/02/26	0	0.00	1	66.30	66.30	-1	293	-0.34%
2024/02/23	0.1	66.00	0	0.00	65.30	0.1	295	0.03%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/09	1	72.00	0	69.70	69.40	1	440	0.22%
2023/12/20	0	0.00	5	69.04	69.30	-5	601	-0.83%
2023/12/18	2	69.50	4	69.55	68.70	-2	617	-0.32%
2023/12/14	0	0.00	2	68.90	69.00	-2	622	-0.32%
2023/12/13	0	0.00	3	68.30	68.10	-3	621	-0.48%
2023/12/11	0	0.00	3	68.90	68.30	-3	654	-0.46%
2023/12/07	1.1	68.66	0	0.00	68.60	1.1	662	0.17%
2023/12/05	0.1	69.50	0	0.00	69.50	0.1	684	0.01%
2023/11/28	2	71.50	0	0.00	71.70	2	731	0.27%
2023/11/17	0	0.00	30	72.46	72.40	-30	808	-3.71%
2023/11/16	0	0.00	1	71.80	71.50	-1	801	-0.12%
2023/11/09	0	0.00	0	69.70	68.60	0	798	0.00%
2023/11/07	0	0.00	3	69.50	69.00	-3	796	-0.38%
2023/11/06	0	0.00	1	69.70	69.60	-1	816	-0.12%
2023/11/02	1	67.60	1	67.60	68.10	0	840	0.00%
2023/10/31	2	66.30	1	65.70	65.90	1	854	0.12%
2023/10/26	1	66.81	0	0.00	66.90	1	880	0.12%
2023/10/25	0	0.00	0.1	69.90	68.80	-0.1	885	-0.01%
2023/10/23	0	70.00	0	0.00	68.80	0	954	0.00%
2023/10/20	0.1	68.78	0	0.00	68.30	0.1	959	0.01%
2023/10/19	3	71.50	0	0.00	71.50	3	950	0.32%
2023/10/18	0	72.17	0	0.00	71.90	0	987	0.00%
2023/10/17	5	72.44	0	0.00	72.10	5	1,081	0.46%
2023/10/13	2	73.35	0	0.00	73.20	2	1,162	0.17%
2023/10/04	0	0.00	3	78.80	78.80	-3	1,228	-0.24%
2023/10/02	0	0.00	4.1	78.41	78.70	-4.1	1,303	-0.31%
2023/09/27	0	76.00	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0	77.80	0	0.00	75.30	0	1,364	0.00%
2023/09/20	30	74.18	0	0.00	73.20	30	1,387	2.16%
2023/09/19	1	76.10	0	0.00	75.70	1	1,391	0.07%
2023/09/14	0	79.23	1.1	78.94	79.00	-1.1	1,400	-0.08%
2023/09/13	0	77.00	0	0.00	75.20	0	1,393	0.00%
2023/09/12	2	76.35	1	77.00	76.20	1	1,392	0.07%
2023/09/11	0	78.50	0	0.00	77.50	0	1,386	0.00%
2023/09/08	0	77.97	0	0.00	78.70	0	1,374	0.00%
2023/09/05	0	0.00	1.2	78.25	78.50	-1.2	1,354	-0.09%
2023/09/04	1	79.10	2	79.45	78.10	-1	1,365	-0.07%
2023/08/30	0	76.20	0	0.00	76.60	0	1,348	0.00%
2023/08/25	0	0.00	2	75.10	76.70	-2	1,317	-0.15%
2023/08/24	0	74.50	2.1	74.29	74.20	-2.1	1,279	-0.16%
2023/08/23	2.1	70.32	0	0.00	70.80	2.1	1,266	0.16%
2023/08/18	2.1	72.25	0	0.00	71.20	2.1	1,260	0.17%
2023/08/17	1	74.40	0	0.00	74.30	1	1,247	0.08%
2023/08/16	3	74.80	0	0.00	74.00	3	1,244	0.24%
2023/08/14	0	0.00	2	76.85	75.20	-2	1,237	-0.16%
2023/08/11	8	75.90	8	76.40	77.30	0	1,241	0.00%
2023/08/10	0.1	75.70	0	0.00	75.70	0.1	1,254	0.01%
2023/08/08	0.1	79.53	0	0.00	78.10	0.1	1,284	0.01%
2023/08/07	1	79.30	23	77.73	79.20	-22	1,287	-1.71%
2023/08/01	22	79.30	3	78.50	79.70	19	1,263	1.50%
2023/07/31	0	0.00	19	77.90	77.80	-19	1,252	-1.52%
2023/07/28	1	79.00	5	79.00	78.60	-4	1,239	-0.32%
2023/07/27	5.1	82.28	3.3	81.30	80.60	1.7	1,222	0.14%
2023/07/26	42	80.38	42	79.58	79.60	0	1,185	0.00%
2023/07/25	0	0.00	8	78.56	78.10	-8	1,150	-0.70%
2023/07/24	1.3	79.20	0	0.00	78.40	1.3	1,137	0.11%
2023/07/21	0	0.00	32	80.52	80.70	-32	1,119	-2.86%
2023/07/20	12	82.09	4.3	81.34	79.50	7.7	1,081	0.71%
2023/07/19	55	80.36	7	80.91	78.50	48	979	4.90%
2023/07/17	1	78.00	2	77.80	78.00	-1	886	-0.11%
2023/07/14	0	0.00	0.1	76.90	76.30	-0.1	865	-0.01%
2023/07/13	9.2	77.17	0	0.00	77.30	9.2	857	1.07%
2023/07/12	2.3	78.63	0	0.00	77.20	2.3	842	0.27%
2023/07/07	3	77.07	0	0.00	78.10	3	757	0.40%
2023/07/06	0	0.00	3	78.53	78.80	-3	704	-0.43%
2023/07/05	0	0.00	1	73.90	73.60	-1	630	-0.16%
2023/06/30	3	72.80	0	0.00	71.80	3	601	0.50%
2023/06/29	0	0.00	3.4	72.05	73.00	-3.4	588	-0.58%
2023/06/21	0	0.00	1	70.60	70.30	-1	536	-0.19%
2023/06/19	0	0.00	1	68.90	69.40	-1	520	-0.19%
2023/06/13	1	65.90	0	0.00	65.70	1	523	0.19%
2023/06/07	0	0.00	0.1	65.80	66.40	-0.1	534	-0.02%
2023/06/06	0.1	64.30	0	0.00	64.50	0.1	533	0.01%
2023/05/31	1	61.20	1	61.80	61.40	0	549	0.00%
2023/05/30	0	61.20	0	0.00	61.30	0	551	0.01%
2023/05/25	1	60.30	0	0.00	60.80	1	570	0.18%
2023/05/19	0.1	61.50	0	0.00	61.90	0.1	592	0.01%
2023/05/18	0	0.00	1	62.20	62.00	-1	602	-0.17%
2023/05/15	0	0.00	1	58.80	57.90	-1	602	-0.17%
2023/05/09	0.1	64.50	0	0.00	64.60	0.1	603	0.01%
2023/04/26	0	0.00	1	67.30	67.00	-1	823	-0.12%
2023/04/25	2	66.35	0	0.00	66.50	2	841	0.24%
2023/04/20	0.1	66.80	0	0.00	66.60	0.1	1,026	0.01%
2023/04/12	0	0.00	1	69.50	69.30	-1	1,256	-0.08%
2023/04/07	0	0.00	1	67.00	67.00	-1	1,245	-0.08%
2023/03/31	0	0.00	3	66.60	66.70	-3	1,267	-0.24%
2023/03/30	6	66.90	0	0.00	66.50	6	1,280	0.47%
2023/03/28	1	66.70	0	0.00	67.10	1	1,334	0.07%
2023/03/09	0.1	67.90	3	67.50	67.60	-2.9	2,059	-0.14%
2023/03/08	1	68.60	0	0.00	68.60	1	2,069	0.05%
2023/03/01	0	0.00	3	68.90	68.80	-3	2,376	-0.13%
2023/02/21	1	69.70	0	0.00	69.70	1	2,851	0.04%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/16	2	71.95	0	0.00	72.00	2	2,942	0.07%
2023/02/15	0	0.00	2	71.35	71.00	-2	2,966	-0.07%
2023/02/09	2	69.65	0	0.00	69.60	2	3,008	0.07%
2023/02/07	0	0.00	0.1	73.70	74.10	-0.1	3,047	0.00%
2023/02/03	5	73.90	2	73.70	73.80	3	3,050	0.10%
2023/02/02	2	74.00	0	0.00	73.10	2	3,062	0.07%
2023/02/01	0	0.00	1	74.20	73.50	-1	3,061	-0.03%
2023/01/31	1	71.80	1	72.10	71.80	0	3,076	0.00%
2023/01/17	2	70.70	0	0.00	70.70	2	3,050	0.07%
2023/01/16	0.1	71.00	1	71.40	71.40	-1	3,035	-0.03%
2023/01/13	0	68.90	0	0.00	68.80	0	3,005	0.00%
2023/01/12	1	69.00	1	69.40	69.00	0	3,009	0.00%
2023/01/11	2	70.00	2	69.55	69.90	0	3,035	0.00%
2023/01/10	8.1	73.85	6	70.08	69.90	2.1	3,025	0.07%
2023/01/05	5	75.98	7	75.76	75.00	-2	2,881	-0.07%
2023/01/04	0	0.00	1	72.10	72.10	-1	2,792	-0.04%
2023/01/03	0	69.20	0	0.00	69.10	0	2,790	0.00%
2022/12/30	8.1	69.45	0	0.00	69.50	8.1	2,838	0.28%
2022/12/29	1	68.80	0	0.00	69.50	1	2,879	0.03%
2022/12/28	1	70.10	0	0.00	70.00	1	2,957	0.03%
2022/12/23	1	72.90	0	0.00	73.90	1	3,185	0.03%
2022/12/20	1	75.70	0	0.00	75.70	1	3,485	0.03%
2022/12/19	2	82.60	2	82.00	79.20	0	3,490	0.00%
2022/12/16	1	79.00	0	0.00	79.00	1	3,437	0.03%
2022/12/15	0	0.00	3	79.23	79.00	-3	3,435	-0.09%
2022/12/13	9	78.72	0	0.00	78.00	9	3,483	0.26%
2022/12/12	1	80.40	1	81.70	80.40	0	3,501	0.00%
2022/12/09	9	81.00	0	0.00	81.00	9	3,510	0.26%
2022/12/08	7	82.20	8	83.18	81.30	-1	3,542	-0.03%
2022/12/07	1	81.90	0	0.00	83.10	1	3,526	0.03%
2022/12/06	0.3	85.10	0	0.00	84.80	0.3	3,554	0.01%
2022/12/05	1	84.70	7	82.47	85.10	-6	3,547	-0.17%
2022/11/30	1	76.50	0	0.00	76.90	1	3,525	0.03%
2022/11/28	9	74.58	1	76.10	76.00	8	3,534	0.23%
2022/11/25	3	76.53	4	77.13	75.20	-1	3,499	-0.03%
2022/11/24	9	76.32	11	76.42	76.90	-2	3,460	-0.06%
2022/11/23	7	77.01	12	78.43	78.00	-5	3,389	-0.15%
2022/11/22	22	73.26	26.1	74.09	77.90	-4.1	3,232	-0.13%
2022/11/21	2	69.50	2	72.35	73.40	0	2,976	0.00%
2022/11/18	0	0.00	2	67.35	66.80	-2	2,863	-0.07%
2022/11/15	9	64.33	2	65.25	64.10	7	2,733	0.26%
2022/11/10	1.1	63.45	0	0.00	64.30	1.1	2,604	0.04%
2022/11/09	3	64.27	0	0.00	64.60	3	2,579	0.12%
2022/11/08	9	66.40	0	0.00	65.60	9	2,553	0.35%
2022/11/07	0	0.00	1	67.20	67.10	-1	2,525	-0.04%
2022/11/04	2	67.20	1	66.00	67.90	1	2,512	0.04%
2022/11/03	4	70.05	3	70.13	69.20	1	2,468	0.04%
2022/11/01	0	0.00	1	73.30	72.90	-1	2,405	-0.04%
2022/10/28	3	75.40	1	77.60	73.20	2	2,353	0.08%
2022/10/27	1	77.60	2	76.80	77.80	-1	2,321	-0.04%
2022/10/26	2	72.80	1	72.80	72.80	1	2,270	0.04%
2022/10/25	3	73.00	3	73.97	73.00	0	2,260	0.00%
2022/10/21	1	75.60	2	74.35	74.50	-1	2,224	-0.04%
2022/10/20	2	74.75	1	75.10	75.40	1	2,212	0.05%
2022/10/18	2	76.65	1	76.80	77.30	1	2,148	0.05%
2022/10/07	0	0.00	2	78.00	76.40	-2	1,960	-0.10%
2022/10/06	5	79.40	6	80.15	79.00	-1	1,904	-0.05%
2022/10/05	8	81.53	2	81.80	81.40	6	1,853	0.32%
2022/10/04	6	79.18	8	79.89	80.80	-2	1,768	-0.11%
2022/10/03	0	0.00	1	77.40	77.00	-1	1,638	-0.06%
2022/09/30	1	73.50	1	74.20	74.00	0	1,548	0.00%
2022/09/29	23	74.83	25	75.47	74.10	-2	1,511	-0.13%
2022/09/28	11	78.02	13	79.15	72.80	-2	1,416	-0.14%
2022/09/27	8	77.65	16	74.68	78.60	-8	1,260	-0.63%
2022/09/26	1	71.90	5	73.36	72.50	-4	1,164	-0.34%
2022/09/23	7	74.16	0	0.00	72.50	7	1,124	0.62%
2022/09/21	0	0.00	4	74.68	74.40	-4	1,053	-0.38%
2022/09/20	4	74.63	8	75.15	74.50	-4	1,032	-0.39%
2022/09/19	1	74.40	3	76.97	74.30	-2	982	-0.20%
2022/09/16	6	75.05	4	75.15	74.60	2	907	0.22%
2022/09/15	2	74.90	5	74.74	74.30	-3	861	-0.35%
2022/09/14	7	72.00	7	74.07	74.50	0	799	0.00%
2022/09/13	7	74.86	3	73.63	74.80	4	736	0.54%
2022/09/12	5	70.30	8	70.38	73.20	-3	594	-0.50%
2022/09/08	22	66.98	47	66.22	67.10	-25	455	-5.49%
2022/09/05	0	0.00	3	60.97	60.00	-3	279	-1.07%
2022/08/29	1	53.90	0	0.00	53.80	1	212	0.47%
2022/08/25	2	56.60	0	0.00	54.50	2	197	1.01%
2022/07/29	0	0.00	2	55.80	55.90	-2	177	-1.13%
2022/07/21	5	52.42	8	52.88	53.00	-3	218	-1.37%
2022/07/20	3	52.50	3	52.50	52.50	0	233	0.00%
2022/07/15	5	52.40	0	0.00	52.00	5	241	2.07%
2022/07/07	5	54.32	2	54.75	54.30	3	242	1.24%
2022/06/02	1	53.90	0	0.00	54.00	1	242	0.41%
2022/05/26	1	53.00	0	0.00	53.00	1	253	0.39%
2022/05/12	2	51.65	0	0.00	50.20	2	272	0.74%
2022/04/14	0	0.00	2	54.40	54.40	-2	255	-0.78%
2022/04/13	2	54.00	2	53.90	54.50	0	270	0.00%
2022/04/12	2	52.80	0	0.00	52.80	2	270	0.74%
2022/04/11	0	0.00	1	54.20	53.00	-1	272	-0.37%
2022/02/22	0	0.00	0.1	56.70	56.20	-0.1	314	-0.02%
2022/02/21	0	0.00	0.1	58.20	57.60	-0.1	314	-0.02%
2022/02/18	0.1	57.50	0	0.00	58.20	0.1	316	0.04%
2022/02/17	0	0.00	0	57.90	57.40	0	322	0.00%
2022/02/16	0	0.00	0.2	57.63	57.70	-0.2	335	-0.05%
2022/02/15	0.2	57.50	0.2	57.77	57.50	0	336	-0.01%
2022/02/14	0.2	56.95	0	56.86	57.90	0.1	340	0.04%
2022/02/10	0	57.50	0	0.00	58.20	0	362	0.01%
2022/02/09	0	0.00	2.3	56.27	56.80	-2.3	368	-0.61%
2022/02/08	0.3	55.88	0	55.60	56.00	0.2	367	0.06%
2022/02/07	0	53.38	0.5	53.31	53.80	-0.5	365	-0.14%
2022/01/25	2.6	53.03	0	0.00	53.20	2.6	368	0.69%
2022/01/18	0	0.00	0	57.00	56.30	0	369	-0.01%
2022/01/17	0	57.10	0	0.00	56.80	0	370	0.01%
2022/01/13	0	0.00	0	57.90	57.60	0	374	0.00%
2022/01/12	0	57.30	0	0.00	58.10	0	380	0.00%
2022/01/11	0	0.00	0.3	58.19	58.10	-0.3	383	-0.08%
2022/01/10	0.3	58.72	0.1	60.00	59.90	0.2	375	0.06%
2022/01/07	0.1	57.50	0	57.50	57.50	0.1	368	0.02%
2022/01/06	10	59.11	1	59.40	57.90	9	369	2.45%
2022/01/05	0	0.00	0	56.69	56.50	0	364	-0.01%
2022/01/04	0	57.40	0	0.00	56.70	0	379	0.01%
2021/12/28	0	0.00	0	56.90	57.00	0	462	0.00%
2021/12/27	0	57.10	0	0.00	57.10	0	486	0.00%
2021/12/24	0	0.00	0.1	56.60	56.20	-0.1	491	-0.01%
2021/12/23	0.1	56.70	0	0.00	56.60	0.1	496	0.01%
2021/12/22	0	0.00	0.1	57.00	56.80	-0.1	501	-0.02%
2021/12/21	0.1	56.20	0	0.00	56.60	0.1	502	0.02%
2021/12/20	0	0.00	0.4	55.93	55.60	-0.4	501	-0.08%
2021/12/17	0.4	56.50	2	56.35	56.90	-1.6	499	-0.32%
2021/12/15	1	55.10	0	0.00	55.10	1	499	0.20%
2021/12/10	0	0.00	0	57.00	57.00	0	495	-0.01%
2021/12/09	0	57.80	0	0.00	57.00	0	495	0.01%
2021/12/07	1	57.30	0	0.00	57.40	1	493	0.20%
2021/12/01	0	0.00	0	58.65	58.60	0	501	-0.01%
2021/11/30	0	0.00	0.3	57.85	59.90	-0.3	505	-0.05%
2021/11/29	0.3	57.60	0	56.90	57.10	0.3	506	0.06%
2021/11/26	0	58.00	0.2	58.50	58.00	-0.2	508	-0.03%
2021/11/25	0.2	59.10	0	59.60	59.00	0.2	506	0.03%
2021/11/24	0	59.40	0	59.30	59.00	0	509	0.00%
2021/11/23	1	59.68	0	0.00	59.20	1	509	0.20%
2021/11/22	0	0.00	1	60.79	60.00	-1	506	-0.21%
2021/11/19	0	61.40	0	0.00	60.30	0	506	0.01%
2021/11/16	0	0.00	0.8	61.23	61.20	-0.8	505	-0.16%
2021/11/15	0.8	61.65	0	0.00	62.70	0.8	509	0.15%
2021/11/12	0	0.00	0.6	60.36	59.60	-0.6	508	-0.12%
2021/11/11	0.6	59.95	0.3	59.88	59.80	0.3	533	0.06%
2021/11/10	0.3	60.17	0	0.00	59.90	0.3	553	0.05%
2021/11/02	0	0.00	0.6	59.17	58.00	-0.6	625	-0.09%
2021/11/01	0.6	59.50	0.5	59.35	58.80	0	725	0.01%
2021/10/29	0.5	58.47	5.2	58.15	58.30	-4.6	782	-0.59%
2021/10/28	0.2	58.30	0	0.00	58.60	0.2	781	0.02%
2021/10/20	0	0.00	0	60.00	58.00	0	783	0.00%
2021/10/19	0	58.20	0	57.71	59.10	0	779	0.00%
2021/10/18	0	57.50	0.3	57.49	57.60	-0.2	776	-0.03%
2021/10/15	0.3	56.10	1	56.00	56.30	-0.7	781	-0.09%
2021/10/14	0	0.00	0.1	55.40	55.10	-0.1	799	-0.01%
2021/10/13	0.1	55.27	0	0.00	55.40	0.1	810	0.01%
2021/10/12	1	54.10	0	0.00	54.00	1	802	0.12%
2021/10/08	0	0.00	0	56.60	55.10	0	793	0.00%
2021/10/07	0	55.70	0	0.00	55.90	0	781	0.00%
2021/10/06	1	54.80	1	54.60	54.50	0	765	0.00%
2021/10/05	0	0.00	2	55.90	57.00	-2	744	-0.27%
2021/09/22	5	65.60	0	0.00	65.40	5	795	0.63%
2021/09/16	0	0.00	0.2	66.72	65.90	-0.2	905	-0.02%
2021/09/15	0.2	66.70	0	0.00	66.50	0.2	939	0.02%
2021/09/01	0	0.00	3	70.00	69.60	-3	950	-0.32%
2021/08/30	3	69.20	0	0.00	68.70	3	959	0.31%
2021/08/25	0	0.00	5	67.00	67.00	-5	972	-0.51%
2021/08/19	0	0.00	1	64.70	64.60	-1	972	-0.10%
2021/08/18	5	64.00	0	0.00	67.80	5	966	0.52%
2021/08/16	0	0.00	1	69.30	68.00	-1	953	-0.10%
2021/08/10	1	77.40	1	75.20	76.40	0	938	0.00%
2021/08/09	2	76.20	0	0.00	75.90	2	945	0.21%
2021/08/05	5	82.74	1	83.70	83.10	4	938	0.43%
2021/08/04	2	77.40	4	80.98	83.00	-2	905	-0.22%
2021/08/03	1	75.60	0	0.00	75.50	1	859	0.12%
2021/07/29	10	76.90	0	0.00	76.50	10	896	1.11%
2021/07/26	2	75.50	0	0.00	75.70	2	927	0.22%
2021/07/19	5	77.90	0	0.00	78.00	5	925	0.54%
2021/07/15	2	79.80	0	0.00	79.90	2	938	0.21%
2021/07/08	1	82.50	0	0.00	82.40	1	969	0.10%
2021/07/05	1	84.00	1	83.90	84.00	0	1,038	0.00%
2021/06/30	1	85.10	0	0.00	84.30	1	1,035	0.10%
2021/06/28	0	0.00	1	88.50	86.90	-1	1,034	-0.10%
2021/06/25	0	0.00	2	88.20	85.50	-2	1,008	-0.20%
2021/06/24	0	0.00	9	83.53	84.00	-9	955	-0.94%
2021/06/02	10	82.81	0	0.00	80.40	10	1,095	0.91%
2021/05/19	0	0.00	12	72.01	72.30	-12	1,137	-1.05%
2021/05/13	2	75.00	3	79.97	75.50	-1	1,157	-0.09%
2021/05/12	9	76.22	8	78.75	76.20	1	1,127	0.09%
2021/05/11	0	0.00	8	78.00	73.90	-8	1,079	-0.74%
2021/05/07	2	78.40	0	0.00	78.90	2	1,119	0.18%
2021/05/05	0	0.00	3	83.13	82.30	-3	1,108	-0.27%
2021/05/04	2	81.50	0	0.00	81.20	2	1,108	0.18%
2021/04/29	0	0.00	4	83.50	83.50	-4	1,105	-0.36%
2021/04/22	0	0.00	1	83.10	82.40	-1	1,292	-0.08%
2021/04/16	1	85.60	0	0.00	85.20	1	1,398	0.07%
2021/04/15	0	0.00	2	85.70	85.50	-2	1,467	-0.14%
2021/04/12	5	90.60	0	0.00	90.40	5	1,714	0.29%
2021/04/06	5	86.76	2	86.10	86.30	3	1,747	0.17%
2021/03/31	0	0.00	2	86.20	86.00	-2	1,785	-0.11%
2021/03/29	4	86.40	0	0.00	85.80	4	1,897	0.21%
2021/03/17	1	92.10	0	0.00	92.30	1	2,398	0.04%
2021/03/11	5	88.62	1	89.30	88.90	4	2,517	0.16%
2021/03/10	1	88.30	0	0.00	87.10	1	2,526	0.04%
2021/01/29	2	83.00	0	0.00	81.90	2	3,818	0.05%
2021/01/21	0	0.00	7	84.53	85.40	-7	3,814	-0.18%
2021/01/20	13	83.13	0	0.00	82.80	13	3,786	0.34%
2021/01/19	3	85.60	0	0.00	85.50	3	3,739	0.08%
2021/01/15	6	89.40	15	89.03	86.00	-9	3,726	-0.24%
2021/01/13	4	95.00	0	0.00	94.40	4	3,619	0.11%
2021/01/12	2	95.20	0	0.00	93.70	2	3,586	0.06%
2021/01/11	8	97.14	1	97.90	96.10	7	3,552	0.20%
2021/01/08	1	97.70	0	0.00	96.60	1	3,527	0.03%
2021/01/07	0	0.00	1	98.10	100.50	-1	3,448	-0.03%
2021/01/06	4	97.83	0	0.00	96.90	4	3,350	0.12%
2020/12/30	6	90.10	6	90.30	91.30	0	3,192	0.00%
2020/12/29	4	92.30	44	88.82	89.20	-40	3,212	-1.25%
2020/12/25	0	0.00	16	91.24	92.60	-16	3,181	-0.50%
2020/12/24	11	93.66	0	0.00	92.50	11	3,156	0.35%
2020/12/22	24	97.40	1	93.50	93.50	23	3,043	0.76%
2020/12/21	26	98.54	2	98.90	98.50	24	2,901	0.83%
2020/12/18	3	96.20	0	0.00	97.70	3	2,817	0.11%
2020/12/17	4	93.13	0	0.00	93.80	4	2,765	0.14%
2020/12/16	10	91.60	2	92.40	92.30	8	2,689	0.30%
2020/12/11	1	87.20	0	0.00	88.00	1	2,602	0.04%
2020/12/02	0	0.00	1	84.70	85.20	-1	2,408	-0.04%
2020/11/23	0	0.00	7	80.59	80.50	-7	2,574	-0.27%
2020/11/20	0	0.00	1	81.40	80.50	-1	2,553	-0.04%
2020/11/18	3	82.77	2	84.70	80.70	1	2,630	0.04%
2020/11/17	0	0.00	1	81.50	81.40	-1	2,504	-0.04%
2020/11/16	1	79.20	4	79.90	80.70	-3	2,503	-0.12%
2020/11/13	0	0.00	13	80.50	80.40	-13	2,474	-0.53%
2020/11/12	29	80.70	19	79.84	79.60	10	2,459	0.41%
2020/11/11	1	80.60	5	80.20	79.70	-4	2,314	-0.17%
2020/11/10	0	0.00	8	71.99	74.40	-8	1,976	-0.41%
2020/11/06	6	67.37	0	0.00	66.80	6	1,809	0.33%
2020/10/29	5	66.80	0	0.00	67.00	5	1,852	0.27%
2020/10/20	2	68.55	0	0.00	68.70	2	1,913	0.10%
2020/10/15	5	69.40	0	0.00	69.40	5	1,930	0.26%
2020/10/06	9	71.16	11	71.07	71.30	-2	1,944	-0.10%
2020/09/25	1	65.10	0	0.00	62.50	1	1,983	0.05%
2020/09/21	0	0.00	7	70.20	68.50	-7	1,964	-0.36%
2020/09/17	1	68.00	0	0.00	68.10	1	1,970	0.05%
2020/09/16	1	69.00	0	0.00	68.80	1	1,982	0.05%
2020/09/14	7	67.80	0	0.00	68.80	7	1,983	0.35%
2020/09/11	1	69.50	0	0.00	68.20	1	2,010	0.05%
2020/09/10	1	70.40	0	0.00	70.30	1	1,992	0.05%
2020/09/08	1	71.00	0	0.00	71.40	1	2,004	0.05%
2020/08/31	8	75.93	8	76.50	76.90	0	2,072	0.00%
2020/08/24	1	73.20	2	72.60	73.50	-1	2,043	-0.05%
2020/08/20	1	67.10	0	0.00	66.50	1	2,146	0.05%
2020/08/19	0	0.00	1	73.90	71.80	-1	2,197	-0.05%
2020/08/18	0	72.90	0	0.00	72.90	0	2,246	0.00%
2020/08/17	10	72.34	11	71.54	71.40	-1	2,241	-0.04%
2020/08/11	0	0.00	2	67.85	65.30	-2	2,261	-0.09%
2020/07/30	0	0.00	1	68.40	69.00	-1	2,379	-0.04%
2020/07/29	1	66.90	2	66.00	66.90	-1	2,373	-0.04%
2020/07/14	1	67.30	0	0.00	67.00	1	2,707	0.04%
2020/07/13	1	67.80	0	0.00	67.90	1	2,715	0.04%
2020/07/09	0	0.00	10	68.77	68.80	-10	2,727	-0.37%
2020/07/07	1	70.10	0	0.00	69.40	1	2,698	0.04%
2020/07/03	12	71.74	0	0.00	71.20	12	2,718	0.44%
2020/06/18	0	0.00	2	75.00	75.80	-2	2,877	-0.07%
2020/06/11	2	74.55	0	0.00	71.70	2	2,889	0.07%
2020/06/09	0	0.00	1	76.50	76.30	-1	2,876	-0.03%
2020/06/05	1	75.10	1	74.40	74.00	0	2,851	0.00%
2020/06/03	0	0.00	1	71.20	71.20	-1	2,768	-0.04%
2020/06/02	1	70.80	0	0.00	70.40	1	2,766	0.04%
2020/06/01	0	0.00	1	72.10	72.30	-1	2,754	-0.04%
2020/05/27	1	72.70	1	71.20	72.00	0	2,619	0.00%
2020/05/26	16	69.91	15	69.80	69.70	1	2,550	0.04%
2020/05/25	16	67.91	19	67.80	68.00	-3	2,453	-0.12%
2020/05/22	3	66.27	0	0.00	65.60	3	2,375	0.13%
2020/05/20	0	0.00	6	65.20	66.20	-6	2,368	-0.25%
2020/05/19	3	64.80	4	66.25	63.80	-1	2,333	-0.04%
2020/05/18	7	63.43	0	0.00	64.30	7	2,284	0.31%
2020/05/05	0	0.00	50	67.33	66.50	-50	2,087	-2.39%
2020/05/04	20	65.59	0	0.00	67.30	20	2,070	0.97%
2020/04/30	30	64.67	0	0.00	65.70	30	2,009	1.49%
2020/04/29	0	0.00	30	61.61	62.00	-30	1,952	-1.54%
2020/04/27	30	57.65	0	0.00	58.90	30	1,884	1.59%
2020/04/22	2	57.00	0	0.00	56.90	2	1,852	0.11%
2020/04/17	0	0.00	32	58.29	57.30	-32	1,821	-1.76%
2020/04/16	30	57.59	0	0.00	57.60	30	1,795	1.67%
2020/04/13	1	56.00	10	56.50	54.60	-9	1,805	-0.50%
2020/04/08	0	0.00	26	54.55	54.90	-26	1,767	-1.47%
2020/04/06	1	50.70	0	0.00	51.00	1	1,731	0.06%
2020/04/01	1	51.40	1	50.70	50.90	0	1,730	0.00%
2020/03/31	20	52.74	1	52.70	50.60	19	1,738	1.09%
2020/03/30	6	51.35	0	0.00	51.60	6	1,727	0.35%
2020/03/27	25	54.10	16	51.08	50.80	9	1,706	0.53%
2020/03/26	21	50.65	20	51.20	52.40	1	1,663	0.06%
2020/03/23	1	42.00	0	0.00	42.05	1	1,651	0.06%
2020/03/06	1	69.00	0	0.00	69.00	1	1,600	0.06%
2020/03/04	20	70.90	20	69.40	69.40	0	1,663	0.00%
2020/02/21	2	78.20	2	78.70	78.20	0	2,258	0.00%
2020/02/19	1	77.80	1	78.20	77.10	0	2,371	0.00%
2020/02/04	1	72.00	0	0.00	72.10	1	3,148	0.03%
2020/02/03	0	0.00	2	68.20	68.00	-2	3,368	-0.06%
2020/01/31	0	0.00	1	73.00	73.30	-1	3,509	-0.03%
2020/01/16	1	82.60	0	0.00	82.30	1	3,543	0.03%
2020/01/09	0	0.00	6	85.30	82.10	-6	3,610	-0.17%
2019/12/19	1	82.00	0	0.00	81.60	1	3,947	0.03%
2019/12/17	3	85.20	3	86.50	85.00	0	3,893	0.00%
2019/11/27	2	94.30	2	97.30	94.30	0	3,963	0.00%
2019/11/26	6	95.28	4	93.05	96.70	2	3,970	0.05%
2019/11/22	7	89.31	11	89.56	88.80	-4	3,803	-0.11%
2019/11/21	0	0.00	1	90.20	88.80	-1	3,877	-0.03%
2019/11/20	6	89.33	7	87.93	89.40	-1	3,800	-0.03%
2019/11/19	6	86.67	6	86.50	86.80	0	3,691	0.00%
2019/11/14	8	85.54	7	86.60	85.60	1	3,621	0.03%
2019/11/12	6	81.33	6	81.77	81.50	0	3,562	0.00%
2019/11/07	1	81.80	1	84.70	81.50	0	3,816	0.00%
2019/11/06	7	83.94	9	85.78	84.40	-2	3,959	-0.05%
2019/11/05	9	84.72	7	81.07	85.00	2	3,936	0.05%
2019/11/04	0	0.00	1	82.60	80.10	-1	3,838	-0.03%
2019/11/01	3	77.30	1	77.30	76.70	2	3,743	0.05%
2019/10/31	3	79.47	3	79.53	78.80	0	3,717	0.00%
2019/10/30	4	75.78	4	77.90	78.60	0	3,542	0.00%
2019/10/18	7	72.17	7	74.26	72.00	0	3,740	0.00%
2019/10/15	1	75.10	0	0.00	74.30	1	3,652	0.03%
2019/10/09	1	75.80	0	0.00	76.80	1	3,651	0.03%
2019/10/08	1	80.20	0	0.00	79.10	1	3,680	0.03%
2019/10/07	2	81.30	0	0.00	80.50	2	3,742	0.05%
2019/10/04	7	83.07	10	85.09	83.00	-3	3,860	-0.08%
2019/10/03	9	86.23	2	86.70	85.30	7	4,070	0.17%
2019/10/02	2	82.40	2	83.90	84.00	0	4,087	0.00%
2019/09/25	3	83.40	0	91.50	83.40	3	4,149	0.07%
2019/09/23	0	0.00	1	84.50	84.10	-1	4,291	-0.02%
2019/09/20	1	84.50	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	2	85.30	85.60	-2	4,416	-0.05%
2019/09/16	3	83.00	3	84.90	83.30	0	4,489	0.00%
2019/09/12	6	85.00	11	84.39	84.90	-5	4,510	-0.11%
2019/09/11	0	0.00	2	83.70	82.60	-2	4,535	-0.04%
2019/09/10	9	82.96	0	0.00	82.30	9	4,623	0.19%
2019/09/06	0	0.00	1	87.60	86.20	-1	4,623	-0.02%
2019/09/05	6	87.38	5	87.80	87.50	1	4,661	0.02%
2019/09/04	0	0.00	3	88.17	87.40	-3	4,774	-0.06%
2019/09/03	4	86.83	2	88.50	85.20	2	4,843	0.04%
2019/08/30	7	88.07	6	89.87	87.00	1	5,236	0.02%
2019/08/29	2	88.16	2	86.85	88.60	0	5,206	0.00%
2019/08/27	3	87.33	3	86.00	85.80	0	5,287	0.00%
2019/08/19	1	90.80	1	89.70	89.30	0	5,672	0.00%
2019/08/14	7	99.87	8	99.84	96.40	-1	5,813	-0.02%
2019/08/08	8	91.70	10	87.41	90.80	-2	5,604	-0.04%
2019/08/07	2	83.70	2	83.90	84.60	0	5,434	0.00%
2019/08/06	1	81.10	0	0.00	81.10	1	5,339	0.02%
2019/08/05	1	80.00	1	78.80	78.40	0	5,276	0.00%
2019/08/02	2	80.20	2	80.05	79.50	0	5,258	0.00%
2019/07/29	3	79.73	1	80.40	79.80	2	5,088	0.04%
2019/07/26	4	78.27	7	80.17	80.00	-3	5,015	-0.06%
2019/07/25	7	76.37	12	76.50	76.00	-5	4,855	-0.10%
2019/07/24	0	0.00	7	76.63	76.50	-7	4,884	-0.14%
2019/07/23	0	0.00	3	75.60	75.20	-3	4,853	-0.06%
2019/07/22	1	78.10	5	80.12	77.30	-4	4,814	-0.08%
2019/07/19	1	78.40	0	0.00	79.10	1	4,751	0.02%
2019/07/18	12	78.42	2	77.50	77.50	10	4,728	0.21%
2019/07/17	7	78.30	0	0.00	77.60	7	4,706	0.15%
2019/07/15	1	82.00	1	80.80	77.80	0	4,625	0.00%
2019/07/12	4	81.00	0	0.00	77.50	4	4,572	0.09%
2019/07/11	14	79.66	4	79.60	80.00	10	4,462	0.22%
2019/07/10	11	78.42	22	78.27	79.40	-11	4,362	-0.25%
2019/07/09	36	76.04	25	75.95	77.40	11	4,213	0.26%
2019/07/05	7	70.74	7	67.44	71.50	0	3,870	0.00%
2019/06/26	0	0.00	2	70.60	68.30	-2	3,534	-0.06%
2019/06/25	2	68.30	1	67.90	68.80	1	3,455	0.03%
2019/06/24	3	69.63	2	69.40	68.10	1	3,419	0.03%
2019/06/21	0	0.00	3	68.70	68.40	-3	3,365	-0.09%
2019/06/20	3	68.50	0	0.00	68.40	3	3,329	0.09%
2019/06/19	0	0.00	3	69.00	70.00	-3	3,268	-0.09%
2019/06/18	3	67.50	0	0.00	66.90	3	3,197	0.09%
2019/06/13	0	0.00	1	69.00	68.40	-1	3,067	-0.03%
2019/06/11	1	72.60	9	73.07	71.10	-8	2,863	-0.28%
2019/06/10	3	73.07	0	0.00	73.80	3	2,747	0.11%
2019/06/06	5	67.88	17	65.62	69.90	-12	2,553	-0.47%
2019/06/04	0	0.00	3	62.17	62.70	-3	2,240	-0.13%
2019/06/03	29	63.83	28	62.33	61.90	1	2,174	0.05%
2019/05/31	10	61.00	10	61.53	62.70	0	2,019	0.00%
2019/05/30	1	61.50	0	0.00	62.50	1	1,943	0.05%
2019/05/29	12	60.56	10	60.56	63.70	2	1,846	0.11%
2019/05/28	0	0.00	3	61.37	59.20	-3	1,646	-0.18%
2019/05/27	6	63.07	3	63.63	64.10	3	1,517	0.20%
2019/05/24	9	62.04	9	61.20	63.20	0	1,418	0.00%
2019/05/23	0	0.00	6	57.95	60.80	-6	1,245	-0.48%
2019/05/22	4	57.10	2	54.90	57.10	2	1,095	0.18%
2019/05/21	6	53.22	2	53.70	54.50	4	977	0.41%
2019/05/20	0	0.00	0.1	49.70	49.70	-0.1	857	-0.01%
2019/05/17	11	48.95	18	47.89	49.50	-7	814	-0.86%
2019/05/16	7	47.00	0	0.00	47.00	7	754	0.93%
2019/05/07	0	0.00	5	44.60	44.25	-5	631	-0.79%
2019/05/06	0	0.00	3	43.25	43.50	-3	608	-0.49%
2019/05/03	8	44.76	0	0.00	44.75	8	598	1.34%
2019/04/30	0	0.00	1	43.45	44.20	-1	564	-0.18%
2019/04/26	1	40.00	1	40.30	40.20	0	517	0.00%
2019/04/23	1	40.20	0	0.00	40.20	1	506	0.20%
2019/04/01	0	0.00	0.1	41.10	41.30	-0.1	469	-0.01%
2019/03/29	0	0.00	2	42.55	41.00	-2	446	-0.45%
2019/01/03	1	33.45	1	33.20	33.45	0	146	0.00%
2018/09/12	0	0.00	2	35.70	36.45	-2	634	-0.32%
2018/09/11	1	35.00	1	35.40	34.90	0	629	0.00%
2018/09/10	0	0.00	9	34.39	34.10	-9	628	-1.43%
2018/09/07	2	35.63	3	35.10	35.35	-1	625	-0.16%
2018/09/03	0	0.00	2	36.80	36.50	-2	620	-0.32%
2018/08/31	1	36.60	2	37.13	36.65	-1	621	-0.16%
2018/08/30	1	36.70	0	0.00	36.80	1	620	0.16%
2018/08/29	2	36.93	0	0.00	36.85	2	626	0.32%
2018/08/28	1	37.00	2	37.35	37.40	-1	629	-0.16%
2018/08/27	1	36.85	0	0.00	36.70	1	628	0.16%
2018/08/24	1	37.60	0	0.00	37.80	1	623	0.16%
2018/08/22	1	37.65	1	38.00	38.25	0	623	0.00%
2018/08/20	2	37.85	2	37.95	37.40	0	607	0.00%
2018/08/17	13	38.47	4	38.56	37.05	9	597	1.51%
2018/08/16	0	0.00	10	36.37	37.55	-10	574	-1.74%
2018/08/15	4	34.59	1	34.60	34.55	3	550	0.55%
2018/08/14	5.1	35.03	4	35.34	35.15	1.1	546	0.20%
2018/08/13	5	34.99	5	35.47	34.60	0	541	0.00%
2018/08/10	4	37.91	33	36.87	36.55	-29	516	-5.61%
2018/08/09	1	38.35	0	0.00	38.25	1	494	0.20%
2018/08/08	2	39.93	5	38.50	38.30	-3	482	-0.62%
2018/08/07	1	39.30	1	39.75	40.50	0	455	0.00%
2018/08/06	21	39.70	5	39.63	40.20	16	420	3.80%
2018/08/03	24	37.23	4	36.08	38.00	20	333	6.00%
2018/08/02	3	35.45	9	35.42	35.25	-6	280	-2.14%
2018/08/01	1	35.85	5	34.72	36.05	-4	255	-1.57%
2018/07/31	3	32.83	0	0.00	33.20	3	215	1.39%
2018/07/30	3	32.77	0	0.00	32.65	3	209	1.43%
2018/07/26	1	32.65	0	0.00	32.20	1	197	0.51%
2018/07/20	0	0.00	1	29.60	29.60	-1	183	-0.54%
2018/06/29	4	30.60	0	0.00	30.60	4	213	1.87%
2018/06/28	4	30.06	1	30.05	30.90	3	208	1.44%
2018/05/03	0	0.00	3	29.95	30.10	-3	128	-2.36%