喬山 (1736)-元富-彰化券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
93.3
漲跌
▲0.3
漲幅
+0.32%
成交量
1,110張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	98.10	4.2	97.05	97.90	-3.2	1,564	-0.20%
2024/05/14	0	0.00	2.1	92.04	89.90	-2.1	1,477	-0.14%
2024/05/13	0.1	88.10	0	0.00	88.10	0.1	1,453	0.01%
2024/05/10	0	0.00	4	92.63	92.10	-4	1,417	-0.28%
2024/05/08	0	0.00	7.2	90.39	92.40	-7.2	1,339	-0.53%
2024/05/07	0	0.00	34	86.56	87.50	-34	1,274	-2.67%
2024/05/06	0	0.00	10.1	84.95	84.60	-10.1	1,230	-0.82%
2024/05/03	5	84.94	12	85.20	85.50	-7	1,202	-0.58%
2024/05/02	5	85.90	22	85.31	85.30	-17	1,177	-1.44%
2024/04/30	0	0.00	6	83.17	83.40	-6	1,137	-0.53%
2024/04/29	0	0.00	26	82.32	83.30	-26	1,123	-2.31%
2024/04/26	0	0.00	8	81.85	82.20	-8	1,071	-0.75%
2024/04/25	0	0.00	9.5	81.06	80.60	-9.5	1,014	-0.94%
2024/04/24	0	0.00	6	79.90	78.60	-6	945	-0.63%
2024/04/23	0	0.00	15	77.33	76.90	-15	911	-1.65%
2024/04/22	1	74.90	0	0.00	74.40	1	905	0.11%
2024/04/19	8	74.84	0	0.00	74.50	8	897	0.89%
2024/04/18	4	77.43	0	0.00	76.90	4	890	0.45%
2024/04/15	0	0.00	1	79.60	77.60	-1	842	-0.12%
2024/04/12	3	79.87	0	0.00	80.20	3	802	0.37%
2024/04/11	2	80.30	25	79.66	80.40	-23	753	-3.05%
2024/04/09	0	0.00	5.1	77.09	77.10	-5.1	579	-0.87%
2024/03/18	0.1	70.80	0	0.00	72.00	0.1	439	0.01%
2024/03/12	0	0.00	4	73.20	73.40	-4	425	-0.94%
2024/03/11	0	0.00	0.1	73.90	73.60	-0.1	419	-0.01%
2024/03/07	0	0.00	1	73.60	72.40	-1	365	-0.27%
2024/02/29	0	0.00	1	66.30	66.30	-1	291	-0.34%
2024/02/26	0	0.00	2	66.25	66.30	-2	293	-0.68%
2024/02/21	0	0.00	1	66.50	65.80	-1	307	-0.33%
2024/02/19	0	0.00	1	66.00	65.60	-1	325	-0.31%
2024/01/10	0	0.00	3	68.50	68.50	-3	431	-0.69%
2024/01/09	3	71.40	0	0.00	69.40	3	440	0.68%
2023/12/27	0.1	69.10	0	0.00	68.80	0.1	524	0.02%
2023/12/18	1	68.80	0	0.00	68.70	1	617	0.16%
2023/12/14	1	68.80	0	0.00	69.00	1	622	0.16%
2023/12/07	1	69.30	0	0.00	68.60	1	662	0.15%
2023/11/17	0	0.00	0.2	72.33	72.40	-0.2	808	-0.02%
2023/11/15	0	0.00	1	70.30	70.70	-1	796	-0.13%
2023/11/08	0	69.80	0	0.00	70.20	0	800	0.00%
2023/11/06	0	69.50	0.1	69.20	69.60	-0.1	816	-0.01%
2023/10/31	10.1	66.15	0	0.00	65.90	10.1	854	1.18%
2023/10/30	0	68.80	0	0.00	67.90	0	861	0.00%
2023/10/25	2	69.30	0	0.00	68.80	2	885	0.23%
2023/10/20	10.1	70.78	0	0.00	68.30	10.1	959	1.05%
2023/10/13	1.1	73.26	0	0.00	73.20	1.1	1,162	0.10%
2023/10/12	28	73.88	0	0.00	74.60	28	1,175	2.38%
2023/10/02	0	0.00	13.1	78.24	78.70	-13.1	1,303	-1.00%
2023/09/27	1	74.50	0	0.00	74.50	1	1,360	0.07%
2023/09/25	3	76.60	15	76.89	77.00	-12	1,362	-0.88%
2023/09/21	5	72.50	0	0.00	72.10	5	1,389	0.36%
2023/09/20	12	74.08	0	0.00	73.20	12	1,387	0.86%
2023/09/15	2	78.80	8	79.90	78.00	-6	1,404	-0.43%
2023/09/13	1	75.50	0	0.00	75.20	1	1,393	0.07%
2023/09/12	2.1	76.48	0	0.00	76.20	2.1	1,392	0.15%
2023/09/11	0	0.00	8	80.00	77.50	-8	1,386	-0.58%
2023/09/06	0	0.00	0.1	79.60	77.80	-0.1	1,365	-0.01%
2023/08/31	2	76.40	0	0.00	76.90	2	1,352	0.15%
2023/08/29	0	0.00	0.1	74.80	75.20	-0.1	1,344	-0.01%
2023/08/28	12	74.00	0	0.00	72.70	12	1,335	0.90%
2023/08/25	0	0.00	9	77.80	76.70	-9	1,317	-0.68%
2023/08/22	10	71.60	0	0.00	70.90	10	1,259	0.79%
2023/08/18	0.1	71.90	0	0.00	71.20	0.1	1,260	0.01%
2023/08/16	10	73.95	0	0.00	74.00	10	1,244	0.80%
2023/08/15	0	0.00	1	77.00	76.90	-1	1,237	-0.08%
2023/08/14	10.1	74.95	0	0.00	75.20	10.1	1,237	0.82%
2023/08/09	0	74.10	0	77.20	77.20	0	1,258	0.00%
2023/08/02	16	78.01	0	0.00	77.50	16	1,274	1.26%
2023/07/28	0.1	78.90	0	0.00	78.60	0.1	1,239	0.01%
2023/07/27	0	0.00	0.1	81.80	80.60	-0.1	1,222	-0.01%
2023/07/26	1	79.80	5	80.06	79.60	-4	1,185	-0.34%
2023/07/24	0.1	79.20	0	0.00	78.40	0.1	1,137	0.01%
2023/07/20	5	80.56	1.1	82.40	79.50	3.9	1,081	0.36%
2023/07/19	0	0.00	10.1	81.00	78.50	-10.1	979	-1.03%
2023/07/17	0	0.00	1.1	78.45	78.00	-1.1	886	-0.12%
2023/07/14	1	76.50	0	0.00	76.30	1	865	0.12%
2023/07/12	1	78.20	3	78.30	77.20	-2	842	-0.24%
2023/07/11	0	0.00	1	78.70	76.20	-1	787	-0.13%
2023/07/07	11	77.62	2	78.15	78.10	9	757	1.19%
2023/07/06	11	78.65	0	0.00	78.80	11	704	1.56%
2023/07/05	0	0.00	5	73.60	73.60	-5	630	-0.79%
2023/06/29	0	0.00	5.1	71.52	73.00	-5.1	588	-0.87%
2023/06/02	0	0.00	2	63.45	63.40	-2	539	-0.37%
2023/05/23	2	61.20	0	0.00	61.30	2	583	0.34%
2023/05/18	2	62.00	0	0.00	62.00	2	602	0.33%
2023/05/12	20	63.50	0	0.00	56.70	20	598	3.34%
2023/05/11	20	63.50	0	0.00	63.00	20	596	3.35%
2023/04/21	10	65.80	0	0.00	65.80	10	883	1.13%
2023/04/20	0.1	66.80	0	0.00	66.60	0.1	1,026	0.01%
2023/04/19	10	68.10	0	0.00	67.60	10	1,067	0.94%
2023/04/18	0	0.00	2	69.15	68.60	-2	1,101	-0.18%
2023/04/17	0	0.00	9	68.58	68.80	-9	1,216	-0.74%
2023/04/14	10	69.50	0	0.00	68.80	10	1,252	0.80%
2023/04/13	0	0.00	0.1	69.82	69.90	-0.1	1,255	-0.01%
2023/04/10	0	0.00	2	68.00	67.90	-2	1,246	-0.16%
2023/03/29	1	67.00	0	0.00	67.00	1	1,297	0.08%
2023/03/27	10	67.10	0	0.00	67.90	10	1,413	0.71%
2023/03/24	1	66.90	0	0.00	66.90	1	1,448	0.07%
2023/03/23	0	0.00	1	67.40	67.40	-1	1,452	-0.07%
2023/03/17	0	0.00	0	65.60	65.60	0	1,585	0.00%
2023/03/15	0	0.00	0.1	67.00	66.40	-0.1	1,760	0.00%
2023/03/13	0	0.00	2	65.00	65.10	-2	2,045	-0.10%
2023/03/10	3.1	65.68	0	0.00	65.70	3.1	2,056	0.15%
2023/02/10	0.1	69.20	0	0.00	69.00	0.1	3,011	0.00%
2023/02/09	1.1	69.78	0	0.00	69.60	1.1	3,008	0.04%
2023/02/06	0	0.00	2	74.40	74.10	-2	3,052	-0.07%
2023/02/03	1	74.00	0.1	74.00	73.80	0.9	3,050	0.03%
2023/02/01	0	0.00	0	73.70	73.50	0	3,061	0.00%
2023/01/13	0	0.00	10	70.00	68.80	-10	3,005	-0.33%
2023/01/11	17	69.21	1	69.80	69.90	16	3,035	0.53%
2023/01/10	1.1	71.79	0	0.00	69.90	1.1	3,025	0.04%
2023/01/05	0	0.00	0.1	76.10	75.00	-0.1	2,881	0.00%
2022/12/28	0.1	70.50	0	0.00	70.00	0.1	2,957	0.00%
2022/12/23	0.1	72.80	0	0.00	73.90	0.1	3,185	0.00%
2022/12/21	0.1	75.30	0	0.00	74.90	0.1	3,407	0.00%
2022/12/16	0	0.00	10	80.00	79.00	-10	3,437	-0.29%
2022/12/12	2	81.50	1	82.40	80.40	1	3,501	0.03%
2022/12/09	0.1	81.10	0	0.00	81.00	0.1	3,510	0.00%
2022/12/07	0.1	83.50	0	0.00	83.10	0.1	3,526	0.00%
2022/12/05	0	0.00	95	82.27	85.10	-95	3,547	-2.68%
2022/11/29	0	0.00	1	75.80	76.00	-1	3,536	-0.03%
2022/11/28	1	76.40	1	76.70	76.00	0	3,534	0.00%
2022/11/25	1	74.60	1	77.10	75.20	0	3,499	0.00%
2022/11/24	3	75.00	7	75.10	76.90	-4	3,460	-0.12%
2022/11/23	32	78.16	13	76.65	78.00	19	3,389	0.56%
2022/11/22	20	74.23	28	76.60	77.90	-8	3,232	-0.25%
2022/11/21	2	68.40	11	72.95	73.40	-9	2,976	-0.30%
2022/11/14	1	64.50	0	0.00	67.70	1	2,695	0.04%
2022/11/11	1	65.20	0	0.00	63.80	1	2,639	0.04%
2022/11/10	1	62.90	0	0.00	64.30	1	2,604	0.04%
2022/11/09	2	64.90	0	0.00	64.60	2	2,579	0.08%
2022/11/07	10	67.10	0	0.00	67.10	10	2,525	0.40%
2022/11/03	28	70.49	0	0.00	69.20	28	2,468	1.13%
2022/11/01	1	73.00	0	0.00	72.90	1	2,405	0.04%
2022/10/28	23	73.48	0	0.00	73.20	23	2,353	0.98%
2022/10/27	0	0.00	28	77.53	77.80	-28	2,321	-1.21%
2022/10/25	20	73.50	0	0.00	73.00	20	2,260	0.88%
2022/10/20	1	74.30	0	0.00	75.40	1	2,212	0.05%
2022/10/19	0	0.00	15	79.43	77.30	-15	2,186	-0.69%
2022/10/14	0	0.00	32	77.32	76.10	-32	2,096	-1.53%
2022/10/13	2	73.10	5	74.56	74.30	-3	2,055	-0.15%
2022/10/12	0	0.00	11	73.62	74.80	-11	2,030	-0.54%
2022/10/11	12	72.77	1	73.00	72.60	11	1,999	0.55%
2022/10/07	1	80.00	0	0.00	76.40	1	1,960	0.05%
2022/10/06	3	79.40	1	79.80	79.00	2	1,904	0.11%
2022/10/05	0	0.00	1	81.60	81.40	-1	1,853	-0.05%
2022/10/04	1	80.40	1	79.90	80.80	0	1,768	0.00%
2022/09/30	1	73.90	1	73.10	74.00	0	1,548	0.00%
2022/09/29	0	0.00	20	77.50	74.10	-20	1,511	-1.32%
2022/09/28	22	73.26	0	0.00	72.80	22	1,416	1.55%
2022/09/27	0	0.00	6	75.95	78.60	-6	1,260	-0.48%
2022/09/23	3	74.10	3	75.30	72.50	0	1,124	0.00%
2022/09/22	0	0.00	3	73.50	74.40	-3	1,093	-0.27%
2022/09/20	3	74.20	3	76.50	74.50	0	1,032	0.00%
2022/09/16	0	0.00	3	75.50	74.60	-3	907	-0.33%
2022/09/15	0	0.00	2	76.00	74.30	-2	861	-0.23%
2022/09/13	3	74.27	17	75.76	74.80	-14	736	-1.90%
2022/09/12	2	73.40	26	72.13	73.20	-24	594	-4.04%
2022/09/08	15	66.17	49	66.68	67.10	-34	455	-7.47%
2022/09/07	0	0.00	1	60.80	61.00	-1	327	-0.31%
2022/09/02	0	0.00	1	57.00	58.30	-1	245	-0.41%
2022/09/01	0	0.00	2	55.60	55.50	-2	224	-0.89%
2022/08/26	3	55.63	1	55.60	56.40	2	205	0.98%
2022/08/25	3	55.27	0	0.00	54.50	3	197	1.52%
2022/08/24	0	0.00	6	53.10	52.60	-6	181	-3.30%
2022/08/17	6	54.50	0	0.00	53.80	6	169	3.55%
2022/07/12	8	51.21	0	0.00	51.00	8	246	3.25%
2022/07/11	10	53.00	0	0.00	52.80	10	244	4.09%
2022/07/04	0	0.00	2	54.35	54.70	-2	236	-0.85%
2022/07/01	2	55.10	0	0.00	53.70	2	235	0.85%
2022/06/24	0	0.00	1	54.80	55.00	-1	227	-0.44%
2022/06/14	0	0.00	2	52.05	52.60	-2	226	-0.88%
2022/06/10	10	53.50	0	0.00	53.80	10	231	4.32%
2022/05/31	2	54.30	0	0.00	53.00	2	250	0.80%
2022/05/16	2	52.35	0	0.00	52.40	2	270	0.74%
2022/05/09	1	54.50	0	0.00	54.50	1	277	0.36%
2022/05/06	5	56.58	0	0.00	56.60	5	276	1.81%
2022/05/03	0	0.00	5	59.00	58.90	-5	272	-1.84%
2022/04/19	0	0.00	1	55.30	55.50	-1	231	-0.43%
2022/04/07	0	0.00	4	54.30	54.00	-4	275	-1.45%
2022/03/28	1	54.50	0	0.00	54.50	1	273	0.37%
2022/03/23	0	0.00	1	54.60	54.80	-1	282	-0.35%
2022/03/10	0	0.00	1	53.30	53.30	-1	294	-0.34%
2022/03/07	2	52.55	0	0.00	52.20	2	294	0.68%
2022/03/04	1	55.40	0	0.00	55.30	1	290	0.34%
2022/03/01	0	0.00	1	56.80	56.60	-1	301	-0.33%
2022/02/25	0	0.00	1	55.60	56.00	-1	304	-0.33%
2022/02/24	1	54.90	0	0.00	54.80	1	308	0.32%
2022/02/21	1	57.80	0	0.00	57.60	1	314	0.32%
2022/02/18	1	57.60	0	0.00	58.20	1	316	0.32%
2022/02/10	0	0.00	2	58.05	58.20	-2	362	-0.55%
2022/01/24	3	52.90	0	0.00	53.00	3	374	0.80%
2022/01/21	1	54.90	0	0.00	54.00	1	375	0.27%
2022/01/10	0	0.00	1	60.00	59.90	-1	375	-0.27%
2022/01/07	1	58.00	0	0.00	57.50	1	368	0.27%
2022/01/06	0	0.00	1	57.80	57.90	-1	369	-0.27%
2022/01/04	2	57.50	0	0.00	56.70	2	379	0.53%
2021/12/28	0	0.00	1	56.70	57.00	-1	462	-0.22%
2021/12/24	10	56.20	1	56.30	56.20	9	491	1.83%
2021/12/15	1	55.10	1	55.40	55.10	0	499	0.00%
2021/12/13	1	56.70	0	0.00	56.50	1	494	0.20%
2021/11/19	1	61.00	0	0.00	60.30	1	506	0.20%
2021/11/15	0	0.00	1	61.50	62.70	-1	509	-0.20%
2021/11/10	1	60.00	0	0.00	59.90	1	553	0.18%
2021/11/08	2	60.30	0	0.00	59.90	2	541	0.37%
2021/11/05	1	59.40	0	0.00	59.60	1	542	0.18%
2021/10/29	1	58.10	0	0.00	58.30	1	782	0.13%
2021/10/28	0	0.00	1	58.50	58.60	-1	781	-0.13%
2021/10/27	1	57.70	0	0.00	57.70	1	781	0.13%
2021/10/07	0	0.00	1	55.30	55.90	-1	781	-0.13%
2021/10/04	16	59.41	0	0.00	58.60	16	732	2.18%
2021/10/01	4	64.33	0	0.00	64.20	4	714	0.56%
2021/09/30	1	66.30	0	0.00	66.20	1	712	0.14%
2021/09/29	3	65.00	0	0.00	65.00	3	715	0.42%
2021/09/27	0	0.00	1	67.50	67.30	-1	747	-0.13%
2021/09/22	19	65.54	0	0.00	65.40	19	795	2.39%
2021/09/16	1	66.00	0	0.00	65.90	1	905	0.11%
2021/09/09	1	67.60	0	0.00	67.60	1	945	0.11%
2021/09/07	2	68.50	0	0.00	68.40	2	949	0.21%
2021/09/03	1	71.60	1	72.00	72.00	0	948	0.00%
2021/09/02	0	0.00	1	70.00	69.70	-1	942	-0.11%
2021/09/01	0	0.00	2	69.90	69.60	-2	950	-0.21%
2021/08/31	1	68.30	0	0.00	68.60	1	959	0.10%
2021/08/16	18	70.08	0	0.00	68.00	18	953	1.89%
2021/08/10	5	74.30	0	0.00	76.40	5	938	0.53%
2021/08/09	1	76.50	0	0.00	75.90	1	945	0.11%
2021/08/06	2	81.45	1	81.80	79.70	1	931	0.11%
2021/08/05	5	82.52	2	83.75	83.10	3	938	0.32%
2021/07/29	2	75.20	0	0.00	76.50	2	896	0.22%
2021/07/20	5	76.24	0	0.00	75.10	5	938	0.53%
2021/07/19	17	77.67	0	0.00	78.00	17	925	1.84%
2021/07/12	5	82.20	0	0.00	82.30	5	950	0.53%
2021/07/06	3	84.30	0	0.00	84.20	3	1,015	0.30%
2021/07/05	0	0.00	1	84.10	84.00	-1	1,038	-0.10%
2021/06/30	0	0.00	0.1	84.90	84.30	-0.1	1,035	-0.01%
2021/06/25	0	0.00	2	88.70	85.50	-2	1,008	-0.20%
2021/06/24	0	0.00	4	83.33	84.00	-4	955	-0.42%
2021/06/17	0	0.00	1	79.90	79.90	-1	952	-0.10%
2021/06/09	0	0.00	1	80.00	79.50	-1	1,031	-0.10%
2021/06/08	1	77.20	0	0.00	77.20	1	1,043	0.10%
2021/06/02	1	79.70	0	0.00	80.40	1	1,095	0.09%
2021/06/01	10	78.80	0	0.00	79.10	10	1,087	0.92%
2021/05/27	1	79.50	0	0.00	79.90	1	1,116	0.09%
2021/05/26	1	79.10	1	79.20	79.20	0	1,124	0.00%
2021/05/20	1	72.50	0	0.00	72.20	1	1,136	0.09%
2021/05/17	0	0.00	1	67.00	69.80	-1	1,179	-0.08%
2021/05/14	17	75.66	2	75.80	74.10	15	1,161	1.29%
2021/05/12	0	0.00	1	81.20	76.20	-1	1,127	-0.09%
2021/05/11	8	74.68	0	0.00	73.90	8	1,079	0.74%
2021/05/06	2	81.05	2	80.30	79.70	0	1,122	0.00%
2021/05/05	0	0.00	1	83.00	82.30	-1	1,108	-0.09%
2021/05/04	1	79.67	0	0.00	81.20	1	1,108	0.09%
2021/04/26	1	84.50	0	0.00	84.60	1	1,192	0.08%
2021/04/23	6	82.37	0	0.00	82.00	6	1,232	0.49%
2021/04/21	13	84.15	0	0.00	84.30	13	1,316	0.99%
2021/04/19	1	85.50	0	0.00	85.80	1	1,374	0.07%
2021/04/16	2	84.80	0	0.00	85.20	2	1,398	0.14%
2021/04/14	1	85.90	0	0.00	85.90	1	1,565	0.06%
2021/04/13	2	88.05	0	0.00	87.30	2	1,696	0.12%
2021/04/09	0	0.00	2	88.60	88.60	-2	1,710	-0.12%
2021/04/08	2	87.35	0	0.00	88.30	2	1,705	0.12%
2021/04/07	3	86.37	0	0.00	87.00	3	1,715	0.17%
2021/04/06	1	85.81	1	86.20	86.30	0	1,747	0.00%
2021/03/31	3	86.80	1	86.10	86.00	2	1,785	0.11%
2021/03/25	1	86.90	2	86.90	86.90	-1	2,111	-0.05%
2021/03/24	3	87.77	2	87.60	87.90	1	2,181	0.05%
2021/03/17	2.1	93.22	1	94.20	92.30	1.1	2,398	0.05%
2021/03/16	0	0.00	1	91.70	91.70	-1	2,404	-0.04%
2021/03/12	1	90.20	3	89.60	89.70	-2	2,520	-0.08%
2021/03/10	4	87.95	1	88.30	87.10	3	2,526	0.12%
2021/03/05	0	0.00	1	84.00	85.20	-1	2,601	-0.04%
2021/02/25	0	0.00	1	90.10	90.50	-1	2,681	-0.04%
2021/02/23	1	90.40	1	90.40	90.90	0	2,731	0.00%
2021/02/22	3	89.30	2	89.20	88.80	1	2,751	0.04%
2021/02/19	1	89.40	1	89.50	89.90	0	2,881	0.00%
2021/02/18	1	89.30	1	89.60	90.20	0	2,936	0.00%
2021/02/17	1	88.10	1	88.70	88.80	0	2,987	0.00%
2021/02/01	1	85.40	0	0.00	85.70	1	3,849	0.03%
2021/01/26	0	0.00	1	85.50	83.20	-1	3,805	-0.03%
2021/01/21	1	84.70	0	0.00	85.40	1	3,814	0.03%
2021/01/18	0	0.00	4	85.20	86.90	-4	3,743	-0.11%
2021/01/15	7	87.79	1	86.70	86.00	6	3,726	0.16%
2021/01/14	4	91.88	0	0.00	91.60	4	3,660	0.11%
2021/01/12	3	94.63	0	0.00	93.70	3	3,586	0.08%
2021/01/08	2	96.75	4	98.33	96.60	-2	3,527	-0.06%
2021/01/07	3	100.23	3	99.80	100.50	0	3,448	0.00%
2021/01/06	2	96.80	4	95.98	96.90	-2	3,350	-0.06%
2021/01/05	1	93.20	1	93.20	93.00	0	3,210	0.00%
2021/01/04	1	91.00	2	91.95	91.80	-1	3,181	-0.03%
2020/12/31	0	0.00	9	92.60	92.60	-9	3,179	-0.28%
2020/12/30	3	90.97	2	91.45	91.30	1	3,192	0.03%
2020/12/29	3	90.10	5	89.56	89.20	-2	3,212	-0.06%
2020/12/28	2	91.95	0	0.00	91.70	2	3,198	0.06%
2020/12/25	6	92.20	7	91.99	92.60	-1	3,181	-0.03%
2020/12/24	8	93.21	10	92.43	92.50	-2	3,156	-0.06%
2020/12/23	2	94.25	3	96.03	96.90	-1	3,096	-0.03%
2020/12/22	5	97.06	6	92.77	93.50	-1	3,043	-0.03%
2020/12/18	1	96.20	0	0.00	97.70	1	2,817	0.04%
2020/12/17	2	93.25	1	92.80	93.80	1	2,765	0.04%
2020/12/15	0	0.00	2	89.20	90.00	-2	2,632	-0.08%
2020/12/11	2	88.85	2	87.90	88.00	0	2,602	0.00%
2020/12/10	1	89.10	1	89.70	90.50	0	2,576	0.00%
2020/12/09	1	88.10	11	89.17	88.60	-10	2,547	-0.39%
2020/12/08	1	86.40	0	0.00	85.50	1	2,480	0.04%
2020/12/07	0	0.00	1	83.90	83.80	-1	2,444	-0.04%
2020/12/04	1	85.50	1	85.40	84.80	0	2,445	0.00%
2020/12/03	0	0.00	1	85.00	85.00	-1	2,440	-0.04%
2020/12/02	1	85.20	12	84.69	85.20	-11	2,408	-0.46%
2020/11/30	1	82.80	0	0.00	82.20	1	2,378	0.04%
2020/11/26	1	81.60	0	0.00	81.70	1	2,461	0.04%
2020/11/24	0	0.00	3	80.57	81.00	-3	2,561	-0.12%
2020/11/23	1	80.30	1	81.60	80.50	0	2,574	0.00%
2020/11/20	2	81.05	3	81.30	80.50	-1	2,553	-0.04%
2020/11/19	5	80.42	14	80.59	81.00	-9	2,587	-0.35%
2020/11/18	0	0.00	11	84.45	80.70	-11	2,630	-0.42%
2020/11/17	0	0.00	10	81.46	81.40	-10	2,504	-0.40%
2020/11/16	11	80.36	0	0.00	80.70	11	2,503	0.44%
2020/11/13	0	0.00	8	80.49	80.40	-8	2,474	-0.32%
2020/11/12	6	80.37	2	81.00	79.60	4	2,459	0.16%
2020/11/11	23	78.19	45	78.23	79.70	-22	2,314	-0.95%
2020/11/10	1	71.20	7	73.43	74.40	-6	1,976	-0.30%
2020/11/09	1	67.80	0	0.00	67.80	1	1,839	0.05%
2020/10/30	1	66.00	0	0.00	65.80	1	1,829	0.05%
2020/10/12	1	70.60	0	0.00	70.80	1	1,954	0.05%
2020/09/29	0	0.00	1	66.50	66.70	-1	1,969	-0.05%
2020/09/25	14	63.41	0	0.00	62.50	14	1,983	0.71%
2020/09/18	3	68.80	1	68.20	68.90	2	1,958	0.10%
2020/09/14	2	67.80	0	0.00	68.80	2	1,983	0.10%
2020/09/10	1	71.20	0	0.00	70.30	1	1,992	0.05%
2020/09/02	2	74.90	2	74.30	73.20	0	2,091	0.00%
2020/09/01	1	74.50	0	0.00	74.10	1	2,108	0.05%
2020/08/31	0	0.00	0	76.90	76.90	0	2,072	0.00%
2020/08/27	0	0.00	1	72.80	72.20	-1	2,016	-0.05%
2020/08/26	0	0.00	3	72.00	72.30	-3	2,017	-0.15%
2020/08/25	0	0.00	1	72.40	72.70	-1	2,054	-0.05%
2020/08/24	0	0.00	10	68.10	73.50	-10	2,043	-0.49%
2020/08/21	11	68.63	0	0.00	68.50	11	2,051	0.54%
2020/08/20	0	70.70	26	65.90	66.50	-26	2,146	-1.21%
2020/08/19	1	73.10	0	0.00	71.80	1	2,197	0.05%
2020/08/18	12	72.91	0	0.00	72.90	12	2,246	0.53%
2020/08/17	15	70.32	3	71.93	71.40	12	2,241	0.54%
2020/08/13	2	70.70	1	69.00	70.80	1	2,236	0.04%
2020/08/07	1	68.00	0	0.00	67.70	1	2,300	0.04%
2020/08/04	0	0.00	4	69.25	68.90	-4	2,338	-0.17%
2020/08/03	0	0.00	6	66.47	66.20	-6	2,335	-0.26%
2020/07/29	1	63.20	0	0.00	66.90	1	2,373	0.04%
2020/07/22	3	67.20	0	0.00	66.70	3	2,623	0.11%
2020/07/20	0	0.00	8	65.20	65.30	-8	2,625	-0.30%
2020/07/16	8	67.65	0	0.00	67.60	8	2,647	0.30%
2020/07/03	10	71.30	0	0.00	71.20	10	2,718	0.37%
2020/07/01	0	0.00	2	71.50	71.40	-2	2,747	-0.07%
2020/06/30	7	72.00	0	0.00	70.90	7	2,750	0.25%
2020/06/29	0	0.00	5	71.90	71.90	-5	2,749	-0.18%
2020/06/24	6	74.55	0	0.00	73.20	6	2,759	0.22%
2020/06/23	1	74.20	3	74.03	74.50	-2	2,813	-0.07%
2020/06/22	3	73.00	0	0.00	73.00	3	2,861	0.10%
2020/06/18	5	74.98	6	74.92	75.80	-1	2,877	-0.03%
2020/06/15	1	72.30	0	0.00	72.80	1	2,910	0.03%
2020/06/12	0	0.00	1	69.50	72.90	-1	2,900	-0.03%
2020/06/11	3	74.80	0	0.00	71.70	3	2,889	0.10%
2020/06/10	1	76.60	0	0.00	75.70	1	2,869	0.03%
2020/06/09	3	74.50	0	0.00	76.30	3	2,876	0.10%
2020/06/08	2	74.00	16	74.96	75.10	-14	2,879	-0.49%
2020/06/05	3	74.10	1.1	73.75	74.00	1.9	2,851	0.07%
2020/06/04	0	0.00	5	74.04	74.70	-5	2,825	-0.18%
2020/06/02	2	72.05	1	71.50	70.40	1	2,766	0.04%
2020/06/01	0	0.00	3	72.43	72.30	-3	2,754	-0.11%
2020/05/29	0	0.00	2	71.25	72.30	-2	2,716	-0.07%
2020/05/28	11	71.07	8	70.81	69.40	3	2,678	0.11%
2020/05/27	6	71.58	9	71.22	72.00	-3	2,619	-0.11%
2020/05/25	0	0.00	2	67.60	68.00	-2	2,453	-0.08%
2020/05/22	0	0.00	6	66.05	65.60	-6	2,375	-0.25%
2020/05/21	1	67.00	0	0.00	67.00	1	2,354	0.04%
2020/05/20	0	0.00	1	64.40	66.20	-1	2,368	-0.04%
2020/05/19	3	66.10	4	66.78	63.80	-1	2,333	-0.04%
2020/05/18	3	64.30	1	64.30	64.30	2	2,284	0.09%
2020/05/15	11	58.31	2	60.50	58.50	9	2,223	0.40%
2020/05/14	2	60.80	0	0.00	59.10	2	2,221	0.09%
2020/05/12	1	61.30	0	0.00	61.30	1	2,177	0.05%
2020/05/07	0	0.00	1	64.90	65.00	-1	2,122	-0.05%
2020/05/06	10	65.30	0	0.00	65.10	10	2,110	0.47%
2020/05/05	2.1	66.41	0	0.00	66.50	2.1	2,087	0.10%
2020/05/04	2	66.00	17	68.63	67.30	-15	2,070	-0.72%
2020/04/30	1	62.20	4	64.78	65.70	-3	2,009	-0.15%
2020/04/29	1	63.50	0	0.00	62.00	1	1,952	0.05%
2020/04/28	2	61.50	0	0.00	62.00	2	1,923	0.10%
2020/04/27	0	0.00	1	59.10	58.90	-1	1,884	-0.05%
2020/04/24	2	56.70	0	0.00	55.90	2	1,851	0.11%
2020/04/23	0	0.00	3	57.17	56.60	-3	1,848	-0.16%
2020/04/22	2	56.55	2	56.30	56.90	0	1,852	0.00%
2020/04/21	1	57.00	0	0.00	56.30	1	1,854	0.05%
2020/04/17	0	0.00	1	58.40	57.30	-1	1,821	-0.05%
2020/04/16	2	56.55	2	57.45	57.60	0	1,795	0.00%
2020/04/15	6	57.32	3	58.53	57.50	3	1,848	0.16%
2020/04/14	0	0.00	1	56.20	56.30	-1	1,820	-0.05%
2020/04/13	3	56.17	1	55.20	54.60	2	1,805	0.11%
2020/04/08	1	53.70	0	0.00	54.90	1	1,767	0.06%
2020/04/07	0	0.00	2	54.30	53.80	-2	1,748	-0.11%
2020/04/01	0	0.00	1	51.20	50.90	-1	1,730	-0.06%
2020/03/31	10	51.99	1	51.30	50.60	9	1,738	0.52%
2020/03/30	2	48.80	2	51.90	51.60	0	1,727	0.00%
2020/03/27	6	55.05	2	52.50	50.80	4	1,706	0.23%
2020/03/26	10	50.80	1	49.90	52.40	9	1,663	0.54%
2020/03/25	1	45.90	1	46.35	47.65	0	1,619	0.00%
2020/03/24	4	43.38	0	0.00	43.35	4	1,632	0.25%
2020/03/23	0	0.00	4	41.91	42.05	-4	1,651	-0.24%
2020/03/20	5	42.04	1	42.45	41.30	4	1,654	0.24%
2020/03/19	2	43.00	2	41.15	41.15	0	1,647	0.00%
2020/03/18	2	47.63	1	47.80	45.70	1	1,645	0.06%
2020/03/17	1	47.00	1	47.05	47.15	0	1,648	0.00%
2020/03/13	0	0.00	5	52.96	53.80	-5	1,638	-0.31%
2020/03/12	10	60.50	0	0.00	58.70	10	1,614	0.62%
2020/03/10	0	0.00	1	65.90	66.00	-1	1,622	-0.06%
2020/03/09	11	66.48	0	0.00	65.00	11	1,609	0.68%
2020/03/06	1	70.00	1	69.00	69.00	0	1,600	0.00%
2020/03/05	1	70.30	2	70.90	70.20	-1	1,620	-0.06%
2020/03/03	0	0.00	1	69.50	69.10	-1	1,712	-0.06%
2020/03/02	1	68.50	0	0.00	68.10	1	1,783	0.06%
2020/02/27	6	72.85	0	0.00	70.60	6	1,937	0.31%
2020/02/25	2	76.85	10	76.60	76.90	-8	2,051	-0.39%
2020/02/21	11	80.11	0	0.00	78.20	11	2,258	0.49%
2020/02/20	4	77.00	3	76.87	76.00	1	2,258	0.04%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/02/17	2	80.50	0	0.00	77.80	2	2,451	0.08%
2020/02/14	1	76.80	1	75.80	75.70	0	2,577	0.00%
2020/02/13	0	0.00	1	76.80	75.80	-1	2,594	-0.04%
2020/02/12	1	76.90	1	77.20	76.60	0	2,621	0.00%
2020/02/10	0	0.00	2	74.00	74.00	-2	2,718	-0.07%
2020/02/07	2	75.15	1	75.80	74.50	1	2,840	0.04%
2020/02/05	1	73.60	0	0.00	73.70	1	3,104	0.03%
2020/02/04	4	71.75	2	72.10	72.10	2	3,148	0.06%
2020/02/03	10	66.50	0	0.00	68.00	10	3,368	0.30%
2020/01/30	1	73.50	4	77.00	73.50	-3	3,510	-0.09%
2020/01/20	1	81.60	0	0.00	81.60	1	3,495	0.03%
2020/01/17	0	0.00	3	81.60	81.80	-3	3,531	-0.08%
2020/01/16	2	83.20	0	0.00	82.30	2	3,543	0.06%
2020/01/14	1	81.80	0	0.00	80.90	1	3,546	0.03%
2020/01/09	6	83.73	1	82.10	82.10	5	3,610	0.14%
2020/01/08	0	0.00	3	80.40	80.10	-3	3,613	-0.08%
2020/01/06	1	83.00	0	0.00	83.00	1	3,667	0.03%
2019/12/31	2	84.70	0	0.00	85.00	2	3,792	0.05%
2019/12/30	0	0.00	2	85.20	85.10	-2	3,816	-0.05%
2019/12/26	4	84.50	6	84.33	84.50	-2	3,948	-0.05%
2019/12/25	3	83.40	2	82.85	83.40	1	3,943	0.03%
2019/12/23	1	83.60	0	0.00	82.80	1	3,988	0.03%
2019/12/20	2	82.00	1	81.80	81.80	1	3,964	0.03%
2019/12/19	0	0.00	2	83.30	81.60	-2	3,947	-0.05%
2019/12/18	2	83.10	0	0.00	83.10	2	3,917	0.05%
2019/12/16	5	85.12	5	85.48	86.50	0	3,874	0.00%
2019/12/13	0	0.00	1	83.30	83.30	-1	3,854	-0.03%
2019/12/12	1	84.90	0	0.00	84.10	1	3,844	0.03%
2019/12/11	5	86.48	12	86.65	85.60	-7	3,868	-0.18%
2019/12/10	0	0.00	2	88.60	86.20	-2	3,903	-0.05%
2019/12/09	10	89.20	0	0.00	89.00	10	3,919	0.26%
2019/12/05	2	90.30	0	0.00	89.60	2	3,939	0.05%
2019/12/04	0	0.00	5	88.30	88.90	-5	3,958	-0.13%
2019/12/03	1	90.00	1	90.60	89.80	0	3,958	0.00%
2019/12/02	5	89.82	20	90.15	90.50	-15	3,978	-0.38%
2019/11/29	1	90.00	5	89.50	89.00	-4	3,967	-0.10%
2019/11/28	7	92.33	2	93.55	92.50	5	3,933	0.13%
2019/11/27	15	94.51	3	94.27	94.30	12	3,963	0.30%
2019/11/26	15	96.00	14	93.84	96.70	1	3,970	0.03%
2019/11/25	11	92.65	11	92.26	92.90	0	3,825	0.00%
2019/11/21	11	89.94	0	0.00	88.80	11	3,877	0.28%
2019/11/20	0	0.00	20	88.10	89.40	-20	3,800	-0.53%
2019/11/18	0	0.00	1	87.70	86.10	-1	3,653	-0.03%
2019/11/14	2	85.60	0	0.00	85.60	2	3,621	0.06%
2019/11/13	12	86.45	3	85.67	85.60	9	3,602	0.25%
2019/11/12	1	81.40	0	0.00	81.50	1	3,562	0.03%
2019/11/11	1	80.60	0	0.00	81.00	1	3,664	0.03%
2019/11/08	0	0.00	1	83.60	82.70	-1	3,770	-0.03%
2019/11/07	2	82.25	0	0.00	81.50	2	3,816	0.05%
2019/11/05	20	83.80	20	83.15	85.00	0	3,936	0.00%
2019/11/04	10	81.50	13	79.92	80.10	-3	3,838	-0.08%
2019/11/01	2	77.40	1	77.50	76.70	1	3,743	0.03%
2019/10/31	7	79.34	9	79.39	78.80	-2	3,717	-0.05%
2019/10/30	17	77.49	11	75.10	78.60	6	3,542	0.17%
2019/10/29	2	71.90	2	71.80	71.50	0	3,431	0.00%
2019/10/28	1	72.50	0	0.00	72.60	1	3,471	0.03%
2019/10/25	2	73.10	0	0.00	73.00	2	3,548	0.06%
2019/10/21	2	72.50	0	0.00	73.20	2	3,704	0.05%
2019/10/17	10	74.00	0	0.00	74.00	10	3,729	0.27%
2019/10/09	0	0.00	1	75.90	76.80	-1	3,651	-0.03%
2019/10/08	1	79.90	0	0.00	79.10	1	3,680	0.03%
2019/10/04	2	83.50	2	83.00	83.00	0	3,860	0.00%
2019/10/03	3	85.10	3	86.70	85.30	0	4,070	0.00%
2019/10/02	10	84.00	10	84.90	84.00	0	4,087	0.00%
2019/09/24	0	0.00	0	83.20	83.20	0	4,259	0.00%
2019/09/20	20	84.50	0	0.00	85.00	20	4,312	0.46%
2019/09/17	0	0.00	30	83.83	84.10	-30	4,464	-0.67%
2019/09/16	20	83.65	10	85.00	83.30	10	4,489	0.22%
2019/09/12	0	0.00	10	85.50	84.90	-10	4,510	-0.22%
2019/09/11	1	82.70	1	82.60	82.60	0	4,535	0.00%
2019/09/05	1	87.50	1	87.40	87.50	0	4,661	0.00%
2019/08/30	4	89.43	5	86.88	87.00	-1	5,236	-0.02%
2019/08/29	10	88.60	0	0.00	88.60	10	5,206	0.19%
2019/08/27	2	88.90	1	86.30	85.80	1	5,287	0.02%
2019/08/20	1	89.00	0	0.00	88.30	1	5,547	0.02%
2019/08/14	1	101.00	7	100.99	96.40	-6	5,813	-0.10%
2019/08/13	2	99.00	4	98.60	98.60	-2	5,735	-0.03%
2019/08/12	11	95.21	21	93.87	95.40	-10	5,657	-0.18%
2019/08/08	10	92.50	0	0.00	90.80	10	5,604	0.18%
2019/08/07	0	0.00	20	82.55	84.60	-20	5,434	-0.37%
2019/08/06	0	0.00	1	80.80	81.10	-1	5,339	-0.02%
2019/08/05	1	78.20	0	0.00	78.40	1	5,276	0.02%
2019/08/02	0	0.00	1	80.80	79.50	-1	5,258	-0.02%
2019/08/01	20	82.15	10	81.90	82.30	10	5,231	0.19%
2019/07/31	10	80.40	28	79.40	80.30	-18	5,175	-0.35%
2019/07/30	12	79.07	6	80.55	77.20	6	5,133	0.12%
2019/07/29	10	79.80	10	80.50	79.80	0	5,088	0.00%
2019/07/26	45	80.92	28	82.11	80.00	17	5,015	0.34%
2019/07/24	0	0.00	20	76.50	76.50	-20	4,884	-0.41%
2019/07/22	11	78.31	1	77.30	77.30	10	4,814	0.21%
2019/07/19	10	79.10	0	0.00	79.10	10	4,751	0.21%
2019/07/18	2	77.75	0	0.00	77.50	2	4,728	0.04%
2019/07/16	2	79.10	2	79.15	79.00	0	4,664	0.00%
2019/07/12	4	82.05	20	77.60	77.50	-16	4,572	-0.35%
2019/07/11	20	79.90	20	79.95	80.00	0	4,462	0.00%
2019/07/10	21	78.97	11	78.27	79.40	10	4,362	0.23%
2019/07/09	27	77.09	68.5	73.47	77.40	-41.5	4,213	-0.98%
2019/07/08	1	70.80	0	0.00	70.40	1	3,969	0.03%
2019/07/05	18	71.33	10	68.20	71.50	8	3,870	0.21%
2019/07/04	0	0.00	2	66.80	67.40	-2	3,783	-0.05%
2019/07/03	1	67.10	0	0.00	65.30	1	3,751	0.03%
2019/07/02	30	66.57	20	65.30	66.60	10	3,721	0.27%
2019/07/01	10	64.82	8	66.34	64.30	2	3,660	0.05%
2019/06/28	4	69.05	0	0.00	68.60	4	3,552	0.11%
2019/06/27	1	69.30	0	0.00	69.60	1	3,531	0.03%
2019/06/26	4	69.68	2	69.70	68.30	2	3,534	0.06%
2019/06/24	1	68.60	0	0.00	68.10	1	3,419	0.03%
2019/06/21	1	69.00	5	68.50	68.40	-4	3,365	-0.12%
2019/06/19	5	68.10	6	69.05	70.00	-1	3,268	-0.03%
2019/06/18	6	67.50	6	69.88	66.90	0	3,197	0.00%
2019/06/13	1	69.00	1	68.40	68.40	0	3,067	0.00%
2019/06/12	2	67.60	1	68.60	69.40	1	2,993	0.03%
2019/06/11	1	72.50	1	73.20	71.10	0	2,863	0.00%
2019/06/10	10	72.95	10	72.25	73.80	0	2,747	0.00%
2019/06/06	2	65.60	8	65.64	69.90	-6	2,553	-0.24%
2019/06/05	5	62.40	0	0.00	63.70	5	2,301	0.22%
2019/06/04	3	62.83	8	62.69	62.70	-5	2,240	-0.22%
2019/06/03	15	61.98	15	62.47	61.90	0	2,174	0.00%
2019/05/31	15	61.16	10	61.72	62.70	5	2,019	0.25%
2019/05/30	5	60.50	5	62.00	62.50	0	1,943	0.00%
2019/05/29	2	60.10	8	62.26	63.70	-6	1,846	-0.32%
2019/05/28	0	0.00	25	60.42	59.20	-25	1,646	-1.52%
2019/05/27	1	63.10	21	63.56	64.10	-20	1,517	-1.32%
2019/05/24	17	61.85	20	62.15	63.20	-3	1,418	-0.21%
2019/05/23	10	60.50	25	60.22	60.80	-15	1,245	-1.20%
2019/05/22	5	57.10	0	0.00	57.10	5	1,095	0.46%
2019/05/21	4	54.13	5	50.89	54.50	-1	977	-0.10%
2019/05/20	3	49.95	2	49.83	49.70	1	857	0.12%
2019/05/17	6	48.46	6	48.41	49.50	0	814	0.00%
2019/05/16	3	46.75	17	46.46	47.00	-14	754	-1.86%
2019/05/15	1	45.00	1	44.50	45.00	0	687	0.00%
2019/05/14	0	43.40	0	0.00	43.40	0	689	0.00%
2019/05/13	5	41.60	0	0.00	41.60	5	693	0.72%
2019/05/09	1	45.55	0	0.00	43.85	1	669	0.15%
2019/05/07	6	44.25	0	0.00	44.25	6	631	0.95%
2019/05/03	2	44.20	0	0.00	44.75	2	598	0.33%
2019/05/02	5	43.55	0	0.00	43.55	5	578	0.86%
2019/04/30	0	0.00	2	42.70	44.20	-2	564	-0.35%
2019/04/29	5	41.10	0	0.00	41.10	5	521	0.96%
2019/04/26	5	40.20	0	0.00	40.20	5	517	0.97%
2019/04/25	20	41.05	0	0.00	41.00	20	514	3.89%
2019/04/22	0	0.00	1	40.90	40.70	-1	503	-0.20%
2019/03/29	2	41.70	4	42.70	41.00	-2	446	-0.45%
2019/03/27	3	40.45	0	0.00	40.35	3	389	0.77%
2019/03/19	0	0.00	10	40.50	41.00	-10	302	-3.30%
2019/02/26	0	0.00	2	36.90	36.75	-2	209	-0.95%
2019/02/22	2	37.20	3	37.30	37.35	-1	205	-0.49%
2019/02/14	0	0.00	1	38.00	37.95	-1	187	-0.53%
2019/02/13	1	38.30	1	39.15	38.20	0	181	0.00%
2018/12/10	20	32.16	0	0.00	32.10	20	306	6.52%
2018/09/26	1	39.00	0	0.00	39.00	1	731	0.14%
2018/09/21	0	0.00	2	37.10	37.00	-2	642	-0.31%
2018/08/15	0	0.00	8	34.50	34.55	-8	550	-1.45%
2018/08/08	1	39.15	0	0.00	38.30	1	482	0.21%
2018/08/07	1	39.50	1	39.80	40.50	0	455	0.00%
2018/08/06	7	39.22	9	39.95	40.20	-2	420	-0.48%
2018/08/02	0	0.00	2	36.50	35.25	-2	280	-0.71%
2018/08/01	2	36.30	4	36.45	36.05	-2	255	-0.78%
2018/07/30	0	0.00	10	32.65	32.65	-10	209	-4.77%
2018/05/21	0	0.00	1	28.50	28.50	-1	146	-0.68%
2018/05/17	1	28.00	0	0.00	28.00	1	141	0.71%
2018/05/16	2	27.90	0	0.00	28.00	2	139	1.44%
2018/05/15	1	29.20	1	29.20	29.20	0	131	0.00%
2018/04/30	20	30.11	0	0.00	30.05	20	126	15.76%
2018/04/18	2	29.90	0	0.00	30.10	2	123	1.62%
2018/04/03	0	0.00	1	32.60	32.55	-1	110	-0.88%
2018/04/02	0	0.00	5	33.10	32.90	-5	110	-4.53%
2018/03/28	5	33.08	0	0.00	32.35	5	108	4.60%
2018/03/27	0	0.00	7	32.30	32.80	-7	107	-6.49%
2018/03/19	2	32.60	0	0.00	32.55	2	114	1.75%
2018/03/08	0	0.00	1	33.00	33.00	-1	186	-0.54%
2018/03/01	1	32.80	0	0.00	32.30	1	194	0.51%
2018/02/26	0	0.00	0.5	32.20	32.20	-0.5	196	-0.24%
2018/01/05	0	0.00	0.8	34.65	34.65	-0.8	234	-0.34%