喬山 (1736)-元富-成功券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
93.0
漲跌
▼1.0
漲幅
-1.06%
成交量
952張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	94.63	14	95.70	97.90	-11	1,564	-0.70%
2024/05/15	1	88.50	1	90.70	91.20	0	1,497	0.00%
2024/05/14	0	0.00	2	91.30	89.90	-2	1,477	-0.14%
2024/05/13	12	88.77	3	90.53	88.10	9	1,453	0.62%
2024/05/08	2	89.70	10	92.00	92.40	-8	1,339	-0.60%
2024/05/07	2	84.00	24	85.33	87.50	-22	1,274	-1.73%
2024/05/02	0	0.00	10	85.70	85.30	-10	1,177	-0.85%
2024/04/30	2	82.35	2	83.35	83.40	0	1,137	0.00%
2024/04/29	10	83.65	0	0.00	83.30	10	1,123	0.89%
2024/04/25	0	0.00	1	82.00	80.60	-1	1,014	-0.10%
2024/04/24	2	80.00	2	78.80	78.60	0	945	0.00%
2024/04/23	2	77.00	0	0.00	76.90	2	911	0.22%
2024/04/22	2	75.00	0	0.00	74.40	2	905	0.22%
2024/04/18	1	78.50	1	77.00	76.90	0	890	0.00%
2024/04/12	0	0.00	1	78.80	80.20	-1	802	-0.12%
2024/04/11	1	77.40	2	79.55	80.40	-1	753	-0.13%
2024/04/10	0	0.00	2	75.50	75.80	-2	662	-0.30%
2024/04/09	3	76.93	1	77.10	77.10	2	579	0.34%
2024/03/18	0	0.00	2	71.80	72.00	-2	439	-0.46%
2024/03/14	1	73.00	0	0.00	72.30	1	433	0.23%
2023/10/31	0	0.00	0.1	66.50	65.90	-0.1	854	-0.02%
2023/10/25	0	69.50	0	0.00	68.80	0	885	0.00%
2023/10/24	0	69.00	0	0.00	68.80	0	921	0.00%
2023/10/20	0	70.30	0	0.00	68.30	0	959	0.00%
2023/10/19	0	71.90	0	0.00	71.50	0	950	0.00%
2023/10/18	0	72.70	0	0.00	71.90	0	987	0.00%
2023/10/17	0	72.70	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	73.80	0	0.00	72.70	0	1,154	0.00%
2023/10/12	1	74.80	0	0.00	74.60	1	1,175	0.09%
2023/10/11	1	78.00	0	0.00	76.60	1	1,151	0.09%
2023/10/06	1	78.50	0	0.00	78.00	1	1,157	0.09%
2023/10/04	2	78.50	0	0.00	78.80	2	1,228	0.16%
2023/10/03	2	79.50	0	0.00	79.10	2	1,244	0.16%
2023/09/21	0	0.00	13	71.61	72.10	-13	1,389	-0.94%
2023/09/15	1	80.00	0	0.00	78.00	1	1,404	0.07%
2023/09/11	1	79.40	1	79.40	77.50	0	1,386	0.00%
2023/09/05	0	0.00	1	79.00	78.50	-1	1,354	-0.07%
2023/08/25	0	0.00	4	77.60	76.70	-4	1,317	-0.30%
2023/08/24	0	0.00	1	73.00	74.20	-1	1,279	-0.08%
2023/08/23	2	70.75	0	0.00	70.80	2	1,266	0.16%
2023/08/18	2	73.40	2	72.40	71.20	0	1,260	0.00%
2023/08/09	1	77.90	0	0.00	77.20	1	1,258	0.08%
2023/08/07	1	78.20	0	0.00	79.20	1	1,287	0.08%
2023/08/02	0	0.00	23	78.00	77.50	-23	1,274	-1.80%
2023/07/28	1	79.40	0	0.00	78.60	1	1,239	0.08%
2023/07/21	0	0.00	2	81.00	80.70	-2	1,119	-0.18%
2023/07/20	23	81.19	20	79.66	79.50	3	1,081	0.28%
2023/07/19	10	80.55	12	80.16	78.50	-2	979	-0.20%
2023/07/18	0	0.00	4	78.10	76.80	-4	898	-0.45%
2023/07/17	4	78.05	8	77.99	78.00	-4	886	-0.45%
2023/07/14	1	76.70	0	0.00	76.30	1	865	0.12%
2023/07/13	6	77.05	1	77.50	77.30	5	857	0.58%
2023/07/11	4	77.43	1	77.10	76.20	3	787	0.38%
2023/07/10	4	77.38	0	0.00	77.90	4	765	0.52%
2023/07/07	3	78.13	1	77.50	78.10	2	757	0.26%
2023/07/06	1	78.70	2.1	78.29	78.80	-1.1	704	-0.16%
2023/07/05	0	0.00	3	73.30	73.60	-3	630	-0.48%
2023/07/04	0	0.00	2	71.95	71.80	-2	610	-0.33%
2023/07/03	0	0.00	2	71.60	71.70	-2	606	-0.33%
2023/06/30	0	0.00	2	71.80	71.80	-2	601	-0.33%
2023/06/29	1	70.10	3	73.00	73.00	-2	588	-0.34%
2023/06/28	0	0.00	9	68.33	68.80	-9	550	-1.63%
2023/06/27	0	0.00	1	71.60	70.20	-1	549	-0.18%
2023/06/26	0	0.00	2	70.10	70.30	-2	542	-0.37%
2023/06/16	0	0.00	1	66.30	67.80	-1	511	-0.20%
2023/06/09	0	0.00	20	68.00	67.80	-20	533	-3.75%
2023/06/08	1	67.70	1	67.70	67.20	0	533	0.00%
2023/06/06	1	63.80	1	63.60	64.50	0	533	0.00%
2023/06/02	3	63.50	1	63.30	63.40	2	539	0.37%
2023/06/01	2	61.80	0	0.00	61.70	2	538	0.37%
2023/05/22	0	0.00	1	61.90	62.00	-1	588	-0.17%
2023/05/19	1	61.40	1	61.10	61.90	0	592	0.00%
2023/05/16	0	0.00	0	61.10	61.20	0	612	0.00%
2023/05/15	1	58.10	0	0.00	57.90	1	602	0.17%
2023/05/12	2	63.30	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.30	0	0.00	63.00	2	596	0.34%
2023/05/09	0	0.00	1	65.60	64.60	-1	603	-0.17%
2023/05/02	0	0.00	2	67.60	67.50	-2	730	-0.27%
2023/04/25	1	68.00	0.3	68.00	66.50	0.7	841	0.08%
2023/04/24	0	0.00	1	67.70	67.20	-1	850	-0.12%
2023/04/21	2	65.80	0	0.00	65.80	2	883	0.23%
2023/04/13	0	0.00	1	70.10	69.90	-1	1,255	-0.08%
2023/03/28	2	67.10	0	0.00	67.10	2	1,334	0.15%
2023/03/21	2	66.70	0	0.00	66.90	2	1,525	0.13%
2023/03/17	1	65.80	1	65.00	65.60	0	1,585	0.00%
2023/03/14	0.2	64.10	1	64.30	64.30	-0.8	1,894	-0.04%
2023/03/13	0	0.00	1	65.00	65.10	-1	2,045	-0.05%
2023/03/10	2.1	65.64	0	0.00	65.70	2.1	2,056	0.10%
2023/03/09	1	67.90	0	0.00	67.60	1	2,059	0.05%
2023/03/07	2	68.90	0	0.00	69.00	2	2,086	0.10%
2023/03/06	1	69.20	0	0.00	69.20	1	2,119	0.05%
2023/03/02	0	0.00	2	69.00	68.80	-2	2,217	-0.09%
2023/02/22	0	0.00	0	69.90	69.80	0	2,840	0.00%
2023/02/20	1	70.50	1	70.20	70.10	0	2,861	0.00%
2023/02/17	5	71.10	1	71.60	70.90	4	2,893	0.14%
2023/02/16	0	0.00	2	72.05	72.00	-2	2,942	-0.07%
2023/02/15	1	71.00	0	0.00	71.00	1	2,966	0.03%
2023/02/14	0	0.00	1	71.00	71.00	-1	2,977	-0.03%
2023/02/13	0	0.00	1	69.50	70.00	-1	2,991	-0.03%
2023/02/10	2	69.60	0	0.00	69.00	2	3,011	0.07%
2023/02/09	3	70.50	4	69.70	69.60	-1	3,008	-0.03%
2023/02/08	2	73.50	0	0.00	73.20	2	3,005	0.07%
2023/02/06	2	74.20	0	0.00	74.10	2	3,052	0.07%
2023/02/03	3	73.33	1	73.40	73.80	2	3,050	0.07%
2023/02/02	0	0.00	1	74.70	73.10	-1	3,062	-0.03%
2023/02/01	0	0.00	1	73.50	73.50	-1	3,061	-0.03%
2023/01/31	0	0.00	2	72.00	71.80	-2	3,076	-0.07%
2023/01/17	3	70.83	0	0.00	70.70	3	3,050	0.10%
2023/01/16	1	71.30	2	71.40	71.40	-1	3,035	-0.03%
2023/01/13	1	69.70	1	68.90	68.80	0	3,005	0.00%
2023/01/12	0	69.70	0	0.00	69.00	0	3,009	0.00%
2023/01/11	3	69.90	2	69.90	69.90	1	3,035	0.03%
2023/01/10	3	71.77	0	0.00	69.90	3	3,025	0.10%
2023/01/09	1	76.00	2	76.95	76.50	-1	2,902	-0.03%
2023/01/06	2	74.80	11	75.23	75.70	-9	2,896	-0.31%
2023/01/05	21	74.73	7	75.93	75.00	14	2,881	0.49%
2023/01/03	1	69.00	0	0.00	69.10	1	2,790	0.04%
2022/12/29	1	69.00	0	0.00	69.50	1	2,879	0.03%
2022/12/20	0	0.00	3	76.90	75.70	-3	3,485	-0.09%
2022/12/19	2	81.75	1	80.70	79.20	1	3,490	0.03%
2022/12/14	0	78.60	0	0.00	78.80	0	3,447	0.00%
2022/12/13	1	78.60	0	0.00	78.00	1	3,483	0.03%
2022/12/08	10	81.50	0	0.00	81.30	10	3,542	0.28%
2022/12/07	3	81.70	1	86.20	83.10	2	3,526	0.06%
2022/12/06	1	84.70	0	0.00	84.80	1	3,554	0.03%
2022/12/05	7	81.01	5	83.00	85.10	2	3,547	0.06%
2022/12/01	1	77.40	2	76.95	76.50	-1	3,530	-0.03%
2022/11/30	1	76.60	1	76.90	76.90	0	3,525	0.00%
2022/11/28	0	0.00	10	75.50	76.00	-10	3,534	-0.28%
2022/11/25	1	75.90	0	0.00	75.20	1	3,499	0.03%
2022/11/23	8	78.90	8	78.28	78.00	0	3,389	0.00%
2022/11/22	4	74.85	3	77.20	77.90	1	3,232	0.03%
2022/11/21	1	68.80	1	69.40	73.40	0	2,976	0.00%
2022/11/18	1	67.80	1	67.40	66.80	0	2,863	0.00%
2022/11/15	0	65.10	0	0.00	64.10	0	2,733	0.00%
2022/11/14	0	0.00	2	67.90	67.70	-2	2,695	-0.07%
2022/11/11	2	65.30	0	0.00	63.80	2	2,639	0.08%
2022/11/09	0	0.00	1	66.00	64.60	-1	2,579	-0.04%
2022/11/04	2	67.00	5	66.98	67.90	-3	2,512	-0.12%
2022/11/03	1	69.00	1	70.30	69.20	0	2,468	0.00%
2022/11/01	1	73.50	1	73.20	72.90	0	2,405	0.00%
2022/10/31	4	72.20	10	71.79	72.30	-6	2,391	-0.25%
2022/10/28	3	73.27	1	78.50	73.20	2	2,353	0.08%
2022/10/27	7	76.56	8	75.85	77.80	-1	2,321	-0.04%
2022/10/26	0	0.00	0	72.80	72.80	0	2,270	0.00%
2022/10/25	0	0.00	2	74.00	73.00	-2	2,260	-0.09%
2022/10/24	4	75.28	8	74.73	74.40	-4	2,236	-0.18%
2022/10/21	1	74.50	2	75.90	74.50	-1	2,224	-0.04%
2022/10/20	2	75.00	1	78.00	75.40	1	2,212	0.05%
2022/10/19	13	77.81	14	77.86	77.30	-1	2,186	-0.05%
2022/10/18	4	77.18	1	76.70	77.30	3	2,148	0.14%
2022/10/14	5	76.00	4	77.70	76.10	1	2,096	0.05%
2022/10/13	1	75.30	1	74.30	74.30	0	2,055	0.00%
2022/10/12	0	0.00	3	74.33	74.80	-3	2,030	-0.15%
2022/10/11	1	73.00	0	0.00	72.60	1	1,999	0.05%
2022/10/07	4	76.80	3	79.13	76.40	1	1,960	0.05%
2022/10/06	4	79.58	2	80.95	79.00	2	1,904	0.11%
2022/10/05	10	80.79	8	81.44	81.40	2	1,853	0.11%
2022/10/04	4	79.70	4	79.23	80.80	0	1,768	0.00%
2022/10/03	1	77.30	6	77.18	77.00	-5	1,638	-0.31%
2022/09/30	1	73.40	2	73.05	74.00	-1	1,548	-0.06%
2022/09/29	1	73.60	1	73.50	74.10	0	1,511	0.00%
2022/09/28	4	75.43	2	79.75	72.80	2	1,416	0.14%
2022/09/27	10	75.51	6	76.32	78.60	4	1,260	0.32%
2022/09/26	3	72.90	0	0.00	72.50	3	1,164	0.26%
2022/09/23	1	72.50	1	75.30	72.50	0	1,124	0.00%
2022/09/22	2	74.40	3	75.13	74.40	-1	1,093	-0.09%
2022/09/21	2	74.50	1	74.90	74.40	1	1,053	0.09%
2022/09/20	3	74.43	3	75.70	74.50	0	1,032	0.00%
2022/09/19	7	75.11	7	75.77	74.30	0	982	0.00%
2022/09/16	4	74.88	4	75.88	74.60	0	907	0.00%
2022/09/15	6	74.18	5	74.52	74.30	1	861	0.12%
2022/09/14	4	74.43	4	74.80	74.50	0	799	0.00%
2022/09/13	6	74.70	5.3	73.98	74.80	0.7	736	0.10%
2022/09/12	2	72.10	5	71.34	73.20	-3	594	-0.50%
2022/09/08	3	65.57	6	67.10	67.10	-3	455	-0.66%
2022/09/07	0	0.00	4	61.15	61.00	-4	327	-1.22%
2022/08/04	1	53.70	0	0.00	52.90	1	163	0.61%
2022/08/01	0	0.00	1	55.90	55.90	-1	173	-0.58%
2022/07/28	2	56.10	1	55.80	55.80	1	180	0.55%
2022/07/25	0	0.00	3	56.70	56.90	-3	203	-1.47%
2022/07/21	2	52.50	0	0.00	53.00	2	218	0.92%
2022/07/14	1	52.50	0	0.00	53.00	1	243	0.41%
2022/06/16	0	0.00	2	54.60	53.70	-2	224	-0.89%
2022/06/07	0	0.00	1	53.60	53.60	-1	235	-0.42%
2022/05/24	0	0.00	1	52.10	52.10	-1	259	-0.38%
2022/05/18	0	0.00	1	53.50	53.40	-1	267	-0.37%
2022/05/13	2	52.60	0	0.00	52.50	2	271	0.74%
2022/05/04	1	59.20	10	58.97	58.50	-9	273	-3.29%
2022/04/29	8	58.81	3	58.30	58.10	5	267	1.87%
2022/04/26	5	57.20	0	0.00	58.20	5	246	2.03%
2022/04/20	1	55.70	0	0.00	55.60	1	231	0.43%
2022/03/22	1	54.50	0	0.00	55.30	1	285	0.35%
2022/02/24	0	0.00	1	54.80	54.80	-1	308	-0.32%
2022/02/10	0	0.00	2	58.15	58.20	-2	362	-0.55%
2022/01/25	0	0.00	1	53.20	53.20	-1	368	-0.27%
2022/01/14	0	0.00	3	57.03	57.10	-3	372	-0.81%
2022/01/13	1	57.40	0	0.00	57.60	1	374	0.27%
2022/01/11	1	58.50	0	0.00	58.10	1	383	0.26%
2022/01/10	3	60.67	1	58.60	59.90	2	375	0.53%
2022/01/06	1	57.90	0	0.00	57.90	1	369	0.27%
2021/12/29	1	56.50	0	0.00	56.50	1	444	0.22%
2021/12/14	0	0.00	1	55.20	55.20	-1	498	-0.20%
2021/12/02	1	58.60	0	0.00	57.80	1	496	0.20%
2021/11/11	0	0.00	1	59.80	59.80	-1	533	-0.19%
2021/11/05	1	59.50	0	0.00	59.60	1	542	0.18%
2021/10/26	1	57.50	0	0.00	58.00	1	779	0.13%
2021/10/19	5	58.30	0	0.00	59.10	5	779	0.64%
2021/10/18	7	56.67	0	0.00	57.60	7	776	0.90%
2021/10/15	0	0.00	2	56.10	56.30	-2	781	-0.26%
2021/10/12	0	0.00	4	54.00	54.00	-4	802	-0.50%
2021/10/06	0	0.00	6	55.08	54.50	-6	765	-0.78%
2021/10/05	0	0.00	3	56.00	57.00	-3	744	-0.40%
2021/09/10	1	67.90	0	0.00	68.00	1	945	0.11%
2021/08/25	0	0.00	3	66.60	67.00	-3	972	-0.31%
2021/08/20	2	64.20	1	63.90	63.90	1	974	0.10%
2021/08/19	1	64.60	0	0.00	64.60	1	972	0.10%
2021/08/18	0	0.00	1	67.70	67.80	-1	966	-0.10%
2021/08/16	1	71.90	0	0.00	68.00	1	953	0.10%
2021/08/13	0	0.00	1	72.80	72.80	-1	944	-0.11%
2021/08/10	3	74.43	6	77.33	76.40	-3	938	-0.32%
2021/08/09	4	76.88	2	77.20	75.90	2	945	0.21%
2021/08/06	1	80.50	0	0.00	79.70	1	931	0.11%
2021/08/05	15	82.03	12	83.31	83.10	3	938	0.32%
2021/08/04	0	0.00	1	77.80	83.00	-1	905	-0.11%
2021/07/29	0	0.00	1	75.70	76.50	-1	896	-0.11%
2021/07/26	1	75.60	0	0.00	75.70	1	927	0.11%
2021/07/13	0	0.00	2	81.85	82.10	-2	939	-0.21%
2021/07/08	2	83.15	1	83.70	82.40	1	969	0.10%
2021/07/07	1	82.80	0	0.00	83.20	1	990	0.10%
2021/07/06	0	0.00	1	84.60	84.20	-1	1,015	-0.10%
2021/07/05	3	84.60	1	86.90	84.00	2	1,038	0.19%
2021/07/02	3	86.13	0	0.00	85.40	3	1,031	0.29%
2021/06/30	0	0.00	4	86.30	84.30	-4	1,035	-0.39%
2021/06/29	4	85.40	2	86.00	85.30	2	1,022	0.20%
2021/06/28	3	86.43	2	88.85	86.90	1	1,034	0.10%
2021/06/25	2	87.00	2	88.10	85.50	0	1,008	0.00%
2021/06/24	1	83.70	1	84.00	84.00	0	955	0.00%
2021/06/09	0	0.00	2	79.25	79.50	-2	1,031	-0.19%
2021/06/08	1	77.00	0	0.00	77.20	1	1,043	0.10%
2021/06/02	1	80.10	0	0.00	80.40	1	1,095	0.09%
2021/05/27	1	79.90	1	79.00	79.90	0	1,116	0.00%
2021/05/26	1	79.30	1	79.30	79.20	0	1,124	0.00%
2021/05/21	1	77.20	2	75.05	76.50	-1	1,134	-0.09%
2021/05/20	1	72.50	1	72.70	72.20	0	1,136	0.00%
2021/05/18	1	72.10	1	73.20	73.80	0	1,157	0.00%
2021/05/17	3	70.60	3	71.23	69.80	0	1,179	0.00%
2021/05/14	1	75.70	1	76.00	74.10	0	1,161	0.00%
2021/05/13	11	78.73	10	75.69	75.50	1	1,157	0.09%
2021/05/12	6	78.55	9	79.17	76.20	-3	1,127	-0.27%
2021/05/11	1	77.30	0	0.00	73.90	1	1,079	0.09%
2021/05/10	1	81.00	0	0.00	80.50	1	1,103	0.09%
2021/05/07	1	80.20	0	0.00	78.90	1	1,119	0.09%
2021/05/06	1	79.50	0	0.00	79.70	1	1,122	0.09%
2021/05/05	1	82.50	1	83.00	82.30	0	1,108	0.00%
2021/05/03	0	0.00	1	83.10	82.80	-1	1,097	-0.09%
2021/04/28	0	0.00	1	83.90	84.00	-1	1,132	-0.09%
2021/04/26	0	0.00	2	84.50	84.60	-2	1,192	-0.17%
2021/04/23	0	0.00	1	82.00	82.00	-1	1,232	-0.08%
2021/04/20	0	0.00	1	85.20	85.20	-1	1,342	-0.07%
2021/04/16	3	85.10	0	0.00	85.20	3	1,398	0.21%
2021/04/12	1	90.70	2	90.05	90.40	-1	1,714	-0.06%
2021/04/09	1	89.80	0	0.00	88.60	1	1,710	0.06%
2021/04/08	0	0.00	3	87.70	88.30	-3	1,705	-0.18%
2021/04/07	0	0.00	1	87.10	87.00	-1	1,715	-0.06%
2021/04/01	1	85.60	0	0.00	86.70	1	1,753	0.06%
2021/03/31	3	86.93	0	0.00	86.00	3	1,785	0.17%
2021/03/25	1	86.80	0	0.00	86.90	1	2,111	0.05%
2021/03/19	1	89.80	0	0.00	89.40	1	2,353	0.04%
2021/03/18	2	92.35	0	0.00	91.90	2	2,361	0.08%
2021/03/17	1	94.10	1	94.80	92.30	0	2,398	0.00%
2021/03/16	0	0.00	6	92.00	91.70	-6	2,404	-0.25%
2021/03/15	0	0.00	0.3	90.70	90.30	-0.3	2,476	-0.01%
2021/03/12	2	90.40	2	90.20	89.70	0	2,520	0.00%
2021/03/11	1	89.30	2	89.00	88.90	-1	2,517	-0.04%
2021/03/10	1	89.20	0	0.00	87.10	1	2,526	0.04%
2021/03/03	2	87.30	0	0.00	87.90	2	2,619	0.08%
2021/02/26	1	89.30	0	0.00	89.70	1	2,671	0.04%
2021/02/25	4.5	90.09	0	0.00	90.50	4.5	2,681	0.17%
2021/02/23	1	90.00	0	0.00	90.90	1	2,731	0.04%
2021/02/18	0	0.00	2	90.80	90.20	-2	2,936	-0.07%
2021/02/05	0	0.00	1	85.00	85.30	-1	3,036	-0.03%
2021/02/04	1	85.20	1	85.30	85.10	0	3,238	0.00%
2021/02/03	1	85.10	0	0.00	85.00	1	3,604	0.03%
2021/01/29	1	81.90	0	0.00	81.90	1	3,818	0.03%
2021/01/27	1	83.10	0	0.00	83.60	1	3,802	0.03%
2021/01/25	0	0.00	1	84.00	84.30	-1	3,807	-0.03%
2021/01/22	1	85.30	1	85.90	86.00	0	3,813	0.00%
2021/01/21	1	85.00	0	0.00	85.40	1	3,814	0.03%
2021/01/20	0	0.00	1	82.60	82.80	-1	3,786	-0.03%
2021/01/19	1	85.50	0	0.00	85.50	1	3,739	0.03%
2021/01/18	12	85.78	0	0.00	86.90	12	3,743	0.32%
2021/01/15	1	87.50	0	0.00	86.00	1	3,726	0.03%
2021/01/08	0	0.00	1	97.00	96.60	-1	3,527	-0.03%
2021/01/07	0	0.00	5	99.26	100.50	-5	3,448	-0.14%
2021/01/06	7	97.64	3	97.03	96.90	4	3,350	0.12%
2020/12/31	0	0.00	5	92.50	92.60	-5	3,179	-0.16%
2020/12/30	0	0.00	2	90.80	91.30	-2	3,192	-0.06%
2020/12/29	2	88.45	0	0.00	89.20	2	3,212	0.06%
2020/12/25	1	91.60	2	92.90	92.60	-1	3,181	-0.03%
2020/12/24	5	92.66	5	92.60	92.50	0	3,156	0.00%
2020/12/23	2	94.80	3	95.93	96.90	-1	3,096	-0.03%
2020/12/22	3	98.57	5	94.30	93.50	-2	3,043	-0.07%
2020/12/21	4	98.50	0	0.00	98.50	4	2,901	0.14%
2020/12/18	0	0.00	5	96.96	97.70	-5	2,817	-0.18%
2020/12/17	2	93.15	3	94.20	93.80	-1	2,765	-0.04%
2020/12/15	0	0.00	1	89.90	90.00	-1	2,632	-0.04%
2020/12/14	2	89.45	0	0.00	89.20	2	2,613	0.08%
2020/12/11	1	87.50	0	0.00	88.00	1	2,602	0.04%
2020/12/10	4	90.25	4	89.55	90.50	0	2,576	0.00%
2020/12/09	2	89.25	2	88.15	88.60	0	2,547	0.00%
2020/12/08	1	84.40	1	86.30	85.50	0	2,480	0.00%
2020/12/07	2	83.80	0	0.00	83.80	2	2,444	0.08%
2020/12/04	0	0.00	1	85.60	84.80	-1	2,445	-0.04%
2020/12/03	2	83.45	2	84.10	85.00	0	2,440	0.00%
2020/12/02	1	82.70	3	83.00	85.20	-2	2,408	-0.08%
2020/11/30	6	82.45	1	82.70	82.20	5	2,378	0.21%
2020/11/27	2	81.70	1	82.00	82.30	1	2,381	0.04%
2020/11/26	0	0.00	2	82.20	81.70	-2	2,461	-0.08%
2020/11/25	2	81.15	7	82.63	81.40	-5	2,574	-0.19%
2020/11/24	3	80.67	0	0.00	81.00	3	2,561	0.12%
2020/11/23	5	81.18	4	80.43	80.50	1	2,574	0.04%
2020/11/19	1	80.10	1	81.00	81.00	0	2,587	0.00%
2020/11/18	1	84.40	4	84.20	80.70	-3	2,630	-0.11%
2020/11/17	1.1	82.07	0	0.00	81.40	1.1	2,504	0.04%
2020/11/16	5	79.34	3	80.13	80.70	2	2,503	0.08%
2020/11/13	0	0.00	3	80.70	80.40	-3	2,474	-0.12%
2020/11/12	11	79.65	2	81.80	79.60	9	2,459	0.37%
2020/11/11	3	77.30	4	76.70	79.70	-1	2,314	-0.04%
2020/11/10	1	72.00	4	73.23	74.40	-3	1,976	-0.15%
2020/11/09	1	69.80	1	68.00	67.80	0	1,839	0.00%
2020/11/03	0	0.00	2	67.50	67.50	-2	1,822	-0.11%
2020/10/30	1	66.30	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	67.00	0.1	67.40	67.00	0.9	1,852	0.05%
2020/10/28	0	0.00	1	69.30	68.90	-1	1,845	-0.05%
2020/10/26	0.1	70.70	0	0.00	70.30	0.1	1,900	0.00%
2020/10/23	1	70.80	0	0.00	71.20	1	1,913	0.05%
2020/10/22	0	0.00	1	68.50	68.50	-1	1,895	-0.05%
2020/10/21	0	0.00	4	69.50	69.50	-4	1,904	-0.21%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/16	2	68.70	0	0.00	68.90	2	1,924	0.10%
2020/10/15	1	69.50	0	0.00	69.40	1	1,930	0.05%
2020/10/14	0	0.00	1	69.90	70.20	-1	1,932	-0.05%
2020/10/12	0	0.00	1	71.20	70.80	-1	1,954	-0.05%
2020/10/08	1	70.20	6	71.47	70.50	-5	1,951	-0.26%
2020/10/07	1	71.40	0	0.00	71.00	1	1,941	0.05%
2020/10/06	1	71.10	0	0.00	71.30	1	1,944	0.05%
2020/10/05	2	68.85	5	68.24	69.20	-3	1,935	-0.16%
2020/09/29	1	66.80	0	0.00	66.70	1	1,969	0.05%
2020/09/24	1	65.90	0	0.00	65.20	1	1,970	0.05%
2020/09/23	1	66.70	2	66.45	66.30	-1	1,966	-0.05%
2020/09/22	2	66.75	0	0.00	66.70	2	1,966	0.10%
2020/09/17	1	69.20	1	68.20	68.10	0	1,970	0.00%
2020/09/16	0	0.00	1	69.10	68.80	-1	1,982	-0.05%
2020/09/15	2	70.30	5	70.26	69.80	-3	1,990	-0.15%
2020/09/14	3	68.00	1	68.30	68.80	2	1,983	0.10%
2020/09/09	4	70.78	3	70.80	71.20	1	1,996	0.05%
2020/09/08	1	71.60	0	0.00	71.40	1	2,004	0.05%
2020/09/07	1	70.90	1	72.30	70.80	0	2,028	0.00%
2020/09/04	0	0.00	1	72.30	72.50	-1	2,058	-0.05%
2020/09/03	6	72.82	4	73.20	73.00	2	2,082	0.10%
2020/09/02	3	74.00	2	74.40	73.20	1	2,091	0.05%
2020/09/01	8	75.28	8	75.35	74.10	0	2,108	0.00%
2020/08/31	3	76.03	1	75.90	76.90	2	2,072	0.10%
2020/08/28	4	73.90	4	72.90	72.40	0	2,031	0.00%
2020/08/27	1	72.30	4	72.98	72.20	-3	2,016	-0.15%
2020/08/26	2	71.80	0	0.00	72.30	2	2,017	0.10%
2020/08/25	1	72.10	1	72.70	72.70	0	2,054	0.00%
2020/08/24	1	71.10	2	71.50	73.50	-1	2,043	-0.05%
2020/08/20	3	66.67	2	68.40	66.50	1	2,146	0.05%
2020/08/19	1	74.00	0	0.00	71.80	1	2,197	0.05%
2020/08/18	2	73.45	6	73.15	72.90	-4	2,246	-0.18%
2020/08/17	6	71.95	10	71.97	71.40	-4	2,241	-0.18%
2020/08/14	1	70.10	0	0.00	69.30	1	2,225	0.04%
2020/08/13	2	71.65	4	70.53	70.80	-2	2,236	-0.09%
2020/08/12	1	66.90	1	66.90	67.10	0	2,205	0.00%
2020/08/10	0	0.00	9	68.20	67.30	-9	2,272	-0.40%
2020/08/06	0	0.00	2	67.60	67.40	-2	2,312	-0.09%
2020/08/05	1	68.20	1	68.90	68.60	0	2,325	0.00%
2020/07/29	0	0.00	1	64.90	66.90	-1	2,373	-0.04%
2020/07/28	0	0.00	4	62.15	60.90	-4	2,421	-0.17%
2020/07/27	1	63.10	0	0.00	62.70	1	2,497	0.04%
2020/07/21	3	66.70	2	67.15	67.10	1	2,625	0.04%
2020/07/17	0	0.00	1	67.10	65.00	-1	2,630	-0.04%
2020/07/16	0	0.00	2	68.30	67.60	-2	2,647	-0.08%
2020/07/14	14	67.61	4	67.55	67.00	10	2,707	0.37%
2020/07/13	2	67.45	0	0.00	67.90	2	2,715	0.07%
2020/07/08	2	69.90	1	70.00	69.50	1	2,729	0.04%
2020/07/01	1	71.90	1	71.40	71.40	0	2,747	0.00%
2020/06/23	2	73.50	12	73.28	74.50	-10	2,813	-0.36%
2020/06/18	2	74.95	2	75.05	75.80	0	2,877	0.00%
2020/06/16	0	0.00	1	74.10	73.80	-1	2,903	-0.03%
2020/06/15	10	73.18	1	73.00	72.80	9	2,910	0.31%
2020/06/12	2	72.45	2	72.35	72.90	0	2,900	0.00%
2020/06/11	2	72.85	1	74.70	71.70	1	2,889	0.03%
2020/06/10	0	0.00	3	76.90	75.70	-3	2,869	-0.10%
2020/06/09	2	75.60	3	76.00	76.30	-1	2,876	-0.03%
2020/06/08	2	75.50	5	75.44	75.10	-3	2,879	-0.10%
2020/06/05	6	74.37	2	75.50	74.00	4	2,851	0.14%
2020/06/04	3	73.33	9	72.59	74.70	-6	2,825	-0.21%
2020/06/03	1	71.20	1	71.90	71.20	0	2,768	0.00%
2020/06/02	2	71.65	1	72.00	70.40	1	2,766	0.04%
2020/06/01	15	72.93	15	72.45	72.30	0	2,754	0.00%
2020/05/29	1	69.30	1	70.60	72.30	0	2,716	0.00%
2020/05/28	7	71.26	9	71.31	69.40	-2	2,678	-0.07%
2020/05/27	9	71.77	8	72.04	72.00	1	2,619	0.04%
2020/05/26	9	69.86	7	69.71	69.70	2	2,550	0.08%
2020/05/25	9	67.68	8	67.78	68.00	1	2,453	0.04%
2020/05/22	1	66.40	1	66.50	65.60	0	2,375	0.00%
2020/05/21	5	66.54	3	67.10	67.00	2	2,354	0.08%
2020/05/20	4	65.13	4	65.30	66.20	0	2,368	0.00%
2020/05/19	2	63.70	1	63.80	63.80	1	2,333	0.04%
2020/05/18	1	62.10	1	62.40	64.30	0	2,284	0.00%
2020/05/15	1	58.00	3	57.93	58.50	-2	2,223	-0.09%
2020/05/14	2	60.70	0	0.00	59.10	2	2,221	0.09%
2020/05/13	1	62.30	1	63.00	62.40	0	2,187	0.00%
2020/05/12	1	62.60	0	0.00	61.30	1	2,177	0.05%
2020/05/11	0	0.00	1	64.60	63.20	-1	2,172	-0.05%
2020/05/08	4	64.75	4	64.03	63.10	0	2,148	0.00%
2020/05/07	1	64.80	0	0.00	65.00	1	2,122	0.05%
2020/05/06	3	66.30	2	65.20	65.10	1	2,110	0.05%
2020/05/05	1	66.80	0	0.00	66.50	1	2,087	0.05%
2020/05/04	4	67.15	2	66.75	67.30	2	2,070	0.10%
2020/04/30	2	63.20	2	65.75	65.70	0	2,009	0.00%
2020/04/28	1	61.20	2	61.50	62.00	-1	1,923	-0.05%
2020/04/27	1	56.70	1	59.20	58.90	0	1,884	0.00%
2020/04/23	0	0.00	3	57.97	56.60	-3	1,848	-0.16%
2020/04/22	3	55.23	3	56.33	56.90	0	1,852	0.00%
2020/04/21	3	56.67	0	0.00	56.30	3	1,854	0.16%
2020/04/20	0	0.00	2	59.20	59.20	-2	1,825	-0.11%
2020/04/17	3	58.27	0	0.00	57.30	3	1,821	0.16%
2020/04/16	0	0.00	1	57.60	57.60	-1	1,795	-0.06%
2020/04/15	1	57.70	1	58.00	57.50	0	1,848	0.00%
2020/04/14	1	55.70	1	56.30	56.30	0	1,820	0.00%
2020/04/13	2	54.50	2	54.40	54.60	0	1,805	0.00%
2020/04/09	4	55.58	5	55.46	54.10	-1	1,792	-0.06%
2020/04/07	1	52.20	1	54.20	53.80	0	1,748	0.00%
2020/04/06	0	0.00	3	51.43	51.00	-3	1,731	-0.17%
2020/04/01	2	50.20	2	50.55	50.90	0	1,730	0.00%
2020/03/31	1.1	50.70	0	0.00	50.60	1.1	1,738	0.06%
2020/03/27	4	53.23	2	52.50	50.80	2	1,706	0.12%
2020/03/26	10	50.85	0	0.00	52.40	10	1,663	0.60%
2020/03/24	0	0.00	16	43.63	43.35	-16	1,632	-0.98%
2020/03/20	18	42.40	2	41.98	41.30	16	1,654	0.97%
2020/03/19	0	0.00	1	42.95	41.15	-1	1,647	-0.06%
2020/03/17	0	0.00	1	46.00	47.15	-1	1,648	-0.06%
2020/03/13	1	52.90	0	0.00	53.80	1	1,638	0.06%
2020/03/12	0	0.00	1	59.40	58.70	-1	1,614	-0.06%
2020/03/11	1	63.50	0	0.00	63.90	1	1,618	0.06%
2020/03/10	1	63.00	1	64.20	66.00	0	1,622	0.00%
2020/03/09	1	66.70	0	0.00	65.00	1	1,609	0.06%
2020/03/05	1	70.70	0	0.00	70.20	1	1,620	0.06%
2020/02/27	1	70.70	0	0.00	70.60	1	1,937	0.05%
2020/02/24	1	78.90	0	0.00	78.40	1	2,161	0.05%
2020/02/17	0	0.00	1	79.90	77.80	-1	2,451	-0.04%
2020/02/12	0	0.00	1	76.10	76.60	-1	2,621	-0.04%
2020/02/11	1	74.00	0	0.00	73.90	1	2,678	0.04%
2020/02/10	1	73.80	0	0.00	74.00	1	2,718	0.04%
2020/02/06	1	75.10	0	0.00	74.60	1	2,989	0.03%
2020/02/05	1	75.10	1	73.60	73.70	0	3,104	0.00%
2020/01/31	6	73.50	0	0.00	73.30	6	3,509	0.17%
2020/01/30	2	75.00	0	0.00	73.50	2	3,510	0.06%
2020/01/16	1	82.80	0	0.00	82.30	1	3,543	0.03%
2020/01/15	1	81.80	1	81.80	81.80	0	3,542	0.00%
2020/01/10	2	83.15	1	81.60	81.70	1	3,575	0.03%
2020/01/02	1	84.50	0	0.00	85.00	1	3,762	0.03%
2019/12/27	1	84.50	0	0.00	84.00	1	3,883	0.03%
2019/12/25	0	0.00	1	83.10	83.40	-1	3,943	-0.03%
2019/12/24	2	82.60	1	82.10	82.10	1	3,967	0.03%
2019/12/23	1	82.80	1	84.40	82.80	0	3,988	0.00%
2019/12/17	2	85.95	1	85.30	85.00	1	3,893	0.03%
2019/12/16	0	0.00	1	86.00	86.50	-1	3,874	-0.03%
2019/12/13	4	83.68	0	0.00	83.30	4	3,854	0.10%
2019/12/10	4	88.40	7	86.34	86.20	-3	3,903	-0.08%
2019/12/09	1	90.80	1	89.30	89.00	0	3,919	0.00%
2019/12/06	1	91.30	0	0.00	90.60	1	3,972	0.03%
2019/12/04	0	0.00	1	88.60	88.90	-1	3,958	-0.03%
2019/12/03	1	90.90	1	90.40	89.80	0	3,958	0.00%
2019/12/02	5	89.04	5	89.62	90.50	0	3,978	0.00%
2019/11/29	4	90.58	1	90.10	89.00	3	3,967	0.08%
2019/11/28	4	92.28	2.1	93.26	92.50	1.9	3,933	0.05%
2019/11/27	4	95.00	5	95.22	94.30	-1	3,963	-0.03%
2019/11/26	13	94.85	22	94.43	96.70	-9	3,970	-0.23%
2019/11/25	4	90.83	7	92.09	92.90	-3	3,825	-0.08%
2019/11/22	1	89.80	1	89.40	88.80	0	3,803	0.00%
2019/11/21	18	89.97	19	88.65	88.80	-1	3,877	-0.03%
2019/11/20	6	89.08	4	89.13	89.40	2	3,800	0.05%
2019/11/19	4.1	86.89	10	86.77	86.80	-5.9	3,691	-0.16%
2019/11/18	8	86.54	4	87.00	86.10	4	3,653	0.11%
2019/11/15	0	0.00	1	85.00	85.60	-1	3,578	-0.03%
2019/11/14	4	85.58	6	86.95	85.60	-2	3,621	-0.06%
2019/11/13	9	85.71	13	85.52	85.60	-4	3,602	-0.11%
2019/11/11	0	0.00	1	82.50	81.00	-1	3,664	-0.03%
2019/11/08	2	83.70	3	84.50	82.70	-1	3,770	-0.03%
2019/11/07	2	82.70	1	81.80	81.50	1	3,816	0.03%
2019/11/06	2	84.10	6	84.78	84.40	-4	3,959	-0.10%
2019/11/05	5	83.64	9	83.44	85.00	-4	3,936	-0.10%
2019/11/04	4	81.33	3	81.83	80.10	1	3,838	0.03%
2019/11/01	0	0.00	1	77.20	76.70	-1	3,743	-0.03%
2019/10/31	5	80.28	5	80.40	78.80	0	3,717	0.00%
2019/10/30	2	77.40	3.3	78.05	78.60	-1.3	3,542	-0.04%
2019/10/28	1	72.00	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0.2	72.60	1	72.90	73.00	-0.8	3,548	-0.02%
2019/10/24	1	72.10	0	0.00	72.50	1	3,675	0.03%
2019/10/23	0.1	72.50	1	73.00	72.90	-0.9	3,669	-0.02%
2019/10/22	1	72.20	0	0.00	72.50	1	3,684	0.03%
2019/10/21	0	0.00	2	73.45	73.20	-2	3,704	-0.05%
2019/10/18	3	72.07	0	0.00	72.00	3	3,740	0.08%
2019/10/17	1	71.50	2.1	74.00	74.00	-1.1	3,729	-0.03%
2019/10/16	8	72.08	4	72.65	71.50	4	3,688	0.11%
2019/10/15	4	75.00	2.4	74.59	74.30	1.6	3,652	0.04%
2019/10/14	1	76.40	0	0.00	75.40	1	3,636	0.03%
2019/10/09	5	75.94	1	75.90	76.80	4	3,651	0.11%
2019/10/08	2	80.50	1	79.10	79.10	1	3,680	0.03%
2019/10/07	2	81.25	0	0.00	80.50	2	3,742	0.05%
2019/10/04	4	83.23	0	0.00	83.00	4	3,860	0.10%
2019/10/03	2	85.85	9	86.16	85.30	-7	4,070	-0.17%
2019/10/02	3	84.07	6	83.13	84.00	-3	4,087	-0.07%
2019/10/01	3	79.57	0	0.00	79.60	3	4,099	0.07%
2019/09/27	4	81.10	0	0.00	80.80	4	4,117	0.10%
2019/09/26	3	84.43	0	0.00	83.60	3	4,117	0.07%
2019/09/23	1	84.40	0	0.00	84.10	1	4,291	0.02%
2019/09/20	1	87.00	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	2	84.90	85.60	-2	4,416	-0.05%
2019/09/17	1	83.50	0	84.10	84.10	1	4,464	0.02%
2019/09/12	0	0.00	4	84.43	84.90	-4	4,510	-0.09%
2019/09/11	1	83.20	1	82.60	82.60	0	4,535	0.00%
2019/09/10	3	85.23	2	82.30	82.30	1	4,623	0.02%
2019/09/09	2	86.05	1	85.40	85.40	1	4,604	0.02%
2019/09/06	1	86.40	0	0.00	86.20	1	4,623	0.02%
2019/09/04	2	87.65	2	87.45	87.40	0	4,774	0.00%
2019/09/02	2	87.80	3.1	87.81	88.00	-1.1	5,011	-0.02%
2019/08/30	2	87.05	0	0.00	87.00	2	5,236	0.04%
2019/08/29	4	88.20	6	88.68	88.60	-2	5,206	-0.04%
2019/08/27	3	87.93	2	86.70	85.80	1	5,287	0.02%
2019/08/26	6	88.79	1	88.00	90.00	5	5,257	0.10%
2019/08/23	0	0.00	10	84.80	84.80	-10	5,237	-0.19%
2019/08/22	0.2	87.00	0	0.00	87.00	0.2	5,385	0.00%
2019/08/21	0	0.00	0.1	87.60	87.80	-0.1	5,481	0.00%
2019/08/20	4	89.60	1	88.30	88.30	3	5,547	0.05%
2019/08/19	5	89.76	0	0.00	89.30	5	5,672	0.09%
2019/08/16	7	90.96	1	91.00	90.20	6	5,754	0.10%
2019/08/15	6	95.15	4	97.83	93.00	2	5,809	0.03%
2019/08/14	0	0.00	3	97.77	96.40	-3	5,813	-0.05%
2019/08/13	5	98.44	2	99.30	98.60	3	5,735	0.05%
2019/08/12	13	94.80	0	0.00	95.40	13	5,657	0.23%
2019/08/08	1	87.70	2	89.50	90.80	-1	5,604	-0.02%
2019/08/07	11	82.86	12	84.52	84.60	-1	5,434	-0.02%
2019/08/06	1	77.30	5	79.14	81.10	-4	5,339	-0.07%
2019/08/05	2	80.05	1	80.70	78.40	1	5,276	0.02%
2019/08/02	1	81.70	1	79.50	79.50	0	5,258	0.00%
2019/08/01	0	0.00	2	81.40	82.30	-2	5,231	-0.04%
2019/07/31	2	78.25	1	77.70	80.30	1	5,175	0.02%
2019/07/30	0	0.00	2	78.90	77.20	-2	5,133	-0.04%
2019/07/29	23	81.11	25	80.30	79.80	-2	5,088	-0.04%
2019/07/26	7	81.07	4	81.83	80.00	3	5,015	0.06%
2019/07/25	2	76.35	1	77.00	76.00	1	4,855	0.02%
2019/07/24	1	77.10	5	76.74	76.50	-4	4,884	-0.08%
2019/07/22	4	80.20	0.2	77.30	77.30	3.8	4,814	0.08%
2019/07/18	1	78.00	0	0.00	77.50	1	4,728	0.02%
2019/07/17	0	77.60	0	0.00	77.60	0	4,706	0.00%
2019/07/16	0.2	79.00	1	79.70	79.00	-0.8	4,664	-0.02%
2019/07/15	0	0.00	4	80.00	77.80	-4	4,625	-0.09%
2019/07/12	1	84.50	3	81.70	77.50	-2	4,572	-0.04%
2019/07/11	2	80.20	0	0.00	80.00	2	4,462	0.04%
2019/07/10	7	78.01	4	78.45	79.40	3	4,362	0.07%
2019/07/09	2	76.60	28	76.58	77.40	-26	4,213	-0.62%
2019/07/08	7	71.40	0	0.00	70.40	7	3,969	0.18%
2019/07/05	12	69.80	12	70.22	71.50	0	3,870	0.00%
2019/07/04	0	0.00	1	66.60	67.40	-1	3,783	-0.03%
2019/07/03	3	66.60	1	66.00	65.30	2	3,751	0.05%
2019/07/02	1	64.80	4	65.95	66.60	-3	3,721	-0.08%
2019/07/01	3	64.90	0	0.00	64.30	3	3,660	0.08%
2019/06/28	1	69.70	1	69.00	68.60	0	3,552	0.00%
2019/06/24	1	69.50	1.5	68.70	68.10	-0.5	3,419	-0.01%
2019/06/21	1	68.50	1	68.40	68.40	0	3,365	0.00%
2019/06/20	2	69.85	2	69.60	68.40	0	3,329	0.00%
2019/06/18	3	70.10	8	68.53	66.90	-5	3,197	-0.16%
2019/06/17	7	68.76	7	69.41	67.50	0	3,096	0.00%
2019/06/14	1	68.20	0	0.00	68.40	1	3,082	0.03%
2019/06/13	6	68.75	6	69.28	68.40	0	3,067	0.00%
2019/06/12	15	68.47	6	68.52	69.40	9	2,993	0.30%
2019/06/11	1	72.90	1	72.60	71.10	0	2,863	0.00%
2019/06/10	1	69.00	2	71.26	73.80	-1	2,747	-0.04%
2019/06/06	1	66.00	2	66.00	69.90	-1	2,553	-0.04%
2019/06/05	0	0.00	3	63.57	63.70	-3	2,301	-0.13%
2019/06/04	2	62.70	1	62.90	62.70	1	2,240	0.04%
2019/06/03	0	0.00	1	64.90	61.90	-1	2,174	-0.05%
2019/05/31	1	60.80	2	62.10	62.70	-1	2,019	-0.05%
2019/05/30	2	61.60	1	61.80	62.50	1	1,943	0.05%
2019/05/29	4	62.13	3	62.63	63.70	1	1,846	0.05%
2019/05/28	4	60.23	3	59.57	59.20	1	1,646	0.06%
2019/05/27	0	0.00	2	63.50	64.10	-2	1,517	-0.13%
2019/05/24	6	62.12	4	62.23	63.20	2	1,418	0.14%
2019/05/23	1	58.20	1	59.40	60.80	0	1,245	0.00%
2019/05/22	5	55.48	5	54.24	57.10	0	1,095	0.00%
2019/05/21	3	53.23	20	53.00	54.50	-17	977	-1.74%
2019/05/20	6	49.58	0	0.00	49.70	6	857	0.70%
2019/05/17	0	0.00	4	49.06	49.50	-4	814	-0.49%
2019/05/16	0	0.00	12	47.48	47.00	-12	754	-1.59%
2019/05/07	1	44.85	1	45.05	44.25	0	631	0.00%
2019/05/02	0.1	43.30	0	0.00	43.55	0.1	578	0.01%
2019/04/24	0	0.00	1	40.60	40.50	-1	511	-0.20%
2019/04/22	0	0.00	0.1	40.85	40.70	-0.1	503	-0.01%
2019/04/16	0	0.00	1	41.60	41.50	-1	503	-0.20%
2019/04/15	0	0.00	1	41.80	41.80	-1	503	-0.20%
2019/04/08	2	41.03	0	0.00	40.75	2	489	0.41%
2019/04/03	0	0.00	5	41.00	41.10	-5	483	-1.03%
2019/04/01	0	0.00	1	42.10	41.30	-1	469	-0.21%
2019/03/29	3	41.95	1	41.00	41.00	2	446	0.45%
2019/02/13	5	38.00	0	0.00	38.20	5	181	2.75%
2019/02/12	1	37.40	1	37.80	37.95	0	163	0.00%
2018/12/11	0	0.00	1	32.35	32.35	-1	299	-0.33%
2018/12/03	0	0.00	3	34.25	34.25	-3	316	-0.95%
2018/11/30	1	34.10	1	34.90	33.85	0	314	0.00%
2018/11/22	0	0.00	1	33.65	33.40	-1	319	-0.31%
2018/11/15	0	0.00	2	33.05	33.40	-2	349	-0.57%
2018/11/09	3	32.93	0	0.00	32.90	3	418	0.72%
2018/10/12	2	32.38	0	0.00	32.80	2	795	0.25%
2018/10/02	0	0.00	4	36.60	36.65	-4	764	-0.52%
2018/09/26	6	40.33	0	0.00	39.00	6	731	0.82%
2018/09/25	1	37.75	1	37.05	40.15	0	671	0.00%
2018/09/17	1	38.50	1	38.40	38.40	0	648	0.00%
2018/09/03	1	36.60	1	37.10	36.50	0	620	0.00%
2018/08/30	0	0.00	1	36.80	36.80	-1	620	-0.16%
2018/08/17	0	0.00	3	38.90	37.05	-3	597	-0.50%
2018/08/10	3	37.30	0	0.00	36.55	3	516	0.58%
2018/08/09	0	0.00	3	38.70	38.25	-3	494	-0.61%
2018/08/08	4	38.16	0	0.00	38.30	4	482	0.83%
2018/08/07	1	39.75	0	0.00	40.50	1	455	0.22%
2018/08/06	1	38.15	7	40.01	40.20	-6	420	-1.43%
2018/08/03	0	0.00	1	37.15	38.00	-1	333	-0.30%
2018/08/02	2	35.73	2	35.53	35.25	0	280	0.00%
2018/08/01	0	0.00	9	35.95	36.05	-9	255	-3.52%
2018/07/27	1	31.90	0	0.00	31.80	1	199	0.50%
2018/07/26	1	32.05	1	32.30	32.20	0	197	0.00%
2018/07/24	1	30.95	1	30.90	30.90	0	188	0.00%
2018/07/12	0	0.00	9	29.45	29.70	-9	201	-4.47%
2018/06/22	1	28.40	0	0.00	28.15	1	200	0.50%
2018/06/05	0	0.00	1	29.20	29.75	-1	187	-0.53%
2018/05/16	0	0.00	10	27.90	28.00	-10	139	-7.18%
2018/05/15	1	29.15	0	0.00	29.20	1	131	0.76%
2018/04/16	0	0.00	9	31.80	31.70	-9	111	-8.10%
2018/04/09	2	32.38	0	0.00	33.10	2	112	1.78%
2018/04/03	3	32.55	0	0.00	32.55	3	110	2.72%
2018/03/30	9	33.14	0	0.00	32.65	9	107	8.41%
2018/03/21	0	0.00	1	33.10	32.85	-1	112	-0.89%
2018/03/19	0	0.00	2	32.55	32.55	-2	114	-1.75%
2018/03/16	2	32.45	4	32.68	32.45	-2	119	-1.67%
2018/03/01	0	0.00	3	32.35	32.30	-3	194	-1.54%
2018/02/12	2	31.50	0	0.00	31.70	2	203	0.98%
2018/02/06	1	32.75	0	0.00	31.90	1	202	0.49%
2018/02/05	2	34.00	0	0.00	34.10	2	199	1.00%
2018/02/02	1	34.60	0	0.00	34.70	1	198	0.50%
2018/01/18	0	0.00	3	35.80	35.70	-3	222	-1.35%
2018/01/15	3	36.00	2	35.95	36.05	1	228	0.44%
2018/01/09	0	0.00	1	34.75	34.75	-1	231	-0.43%
2018/01/05	3	34.70	8	34.55	34.65	-5	234	-2.13%