喬山 (1736)-元富-西松券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒▼0.04%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	82.50	83.40	-1	1,137	-0.09%
2024/04/26	0	0.00	16	81.05	82.20	-16	1,071	-1.49%
2024/04/25	28	80.31	17	79.21	80.60	11	1,014	1.08%
2024/04/24	1	80.00	5	79.32	78.60	-4	945	-0.42%
2024/04/23	0	0.00	4	76.90	76.90	-4	911	-0.44%
2024/04/22	1	75.10	0	0.00	74.40	1	905	0.11%
2024/04/19	0	0.00	1	74.50	74.50	-1	897	-0.11%
2024/04/17	1	77.90	0	0.00	77.80	1	875	0.11%
2024/04/16	0	0.00	9	76.10	74.40	-9	861	-1.05%
2024/04/15	4	78.53	1	80.60	77.60	3	842	0.36%
2024/04/12	4	78.83	0	0.00	80.20	4	802	0.50%
2024/04/11	8	77.93	1	80.30	80.40	7	753	0.93%
2024/04/09	9	75.50	7	76.23	77.10	2	579	0.35%
2024/04/08	8	71.60	0	0.00	70.20	8	487	1.64%
2024/03/28	0	0.00	0.1	71.90	71.90	-0.1	460	-0.01%
2024/03/25	0	70.40	0	0.00	70.00	0	446	0.00%
2024/03/13	2	72.80	0	0.00	72.10	2	429	0.47%
2024/03/12	3	73.70	0	0.00	73.40	3	425	0.70%
2024/03/07	1	71.20	0	0.00	72.40	1	365	0.27%
2023/12/12	0	67.80	0	0.00	67.90	0	637	0.00%
2023/12/06	0	69.40	0	0.00	69.40	0	673	0.00%
2023/12/04	0	70.70	0	0.00	70.30	0	686	0.00%
2023/11/29	0	71.50	0	0.00	70.80	0	717	0.00%
2023/11/28	0	71.70	0	0.00	71.70	0	731	0.00%
2023/11/27	0	70.50	0	0.00	70.60	0	731	0.00%
2023/11/22	0	0.00	1	71.80	71.70	-1	765	-0.13%
2023/11/20	0	0.00	3	72.97	72.90	-3	809	-0.37%
2023/11/16	0	0.00	1	71.30	71.50	-1	801	-0.12%
2023/11/15	1	70.90	2	70.50	70.70	-1	796	-0.13%
2023/11/14	0	0.00	1	68.80	68.70	-1	796	-0.13%
2023/11/13	4	69.25	0	0.00	69.10	4	798	0.50%
2023/11/08	1	69.50	1	70.00	70.20	0	800	0.00%
2023/11/07	0	69.30	0	0.00	69.00	0	796	0.00%
2023/11/03	0	68.90	0	0.00	68.10	0	838	0.00%
2023/10/26	1	67.60	0	0.00	66.90	1	880	0.11%
2023/10/13	0	74.20	0	0.00	73.20	0	1,162	0.00%
2023/10/12	0	76.00	0	0.00	74.60	0	1,175	0.00%
2023/10/04	0	78.30	0	0.00	78.80	0	1,228	0.00%
2023/09/27	0	75.50	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0	77.20	0	0.00	75.30	0	1,364	0.00%
2023/09/25	0	0.00	1	77.00	77.00	-1	1,362	-0.07%
2023/09/22	1	73.60	1	74.00	73.40	0	1,359	0.00%
2023/09/08	0	0.00	0.2	77.50	78.70	-0.2	1,374	-0.01%
2023/09/07	0.1	77.10	0	0.00	76.80	0.1	1,367	0.01%
2023/09/04	0	0.00	1.2	78.63	78.10	-1.2	1,365	-0.09%
2023/09/01	0	0.00	0.3	78.00	78.10	-0.3	1,365	-0.02%
2023/08/29	1.1	75.05	0	0.00	75.20	1.1	1,344	0.08%
2023/08/09	0.1	74.72	0	0.00	77.20	0.1	1,258	0.01%
2023/08/01	0	0.00	0.1	79.80	79.70	-0.1	1,263	-0.01%
2023/07/28	0.1	79.00	0	0.00	78.60	0.1	1,239	0.01%
2023/07/27	2	81.10	3	81.60	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	1	80.00	79.60	-1	1,185	-0.08%
2023/07/21	0	0.00	1	81.40	80.70	-1	1,119	-0.09%
2023/07/20	1	80.70	0.1	82.38	79.50	0.9	1,081	0.08%
2023/07/19	1	78.40	0	0.00	78.50	1	979	0.10%
2023/07/14	0.1	76.80	0	0.00	76.30	0.1	865	0.01%
2023/07/13	0.1	77.00	0	0.00	77.30	0.1	857	0.01%
2023/07/12	1	78.50	0	0.00	77.20	1	842	0.12%
2023/07/11	1.1	78.59	1	76.50	76.20	0.1	787	0.01%
2023/07/07	1.2	77.73	1	78.40	78.10	0.2	757	0.03%
2023/07/06	1	79.40	1	75.10	78.80	0	704	0.00%
2023/06/30	0	0.00	0.1	72.60	71.80	-0.1	601	-0.01%
2023/06/19	0.1	69.10	0	0.00	69.40	0.1	520	0.01%
2023/03/31	0	0.00	1	66.70	66.70	-1	1,267	-0.08%
2023/03/27	0	0.00	1	67.60	67.90	-1	1,413	-0.07%
2023/03/24	0	0.00	1	67.00	66.90	-1	1,448	-0.07%
2023/03/15	1	66.90	1	66.40	66.40	0	1,760	0.00%
2023/03/03	0	0.00	0.1	69.00	68.20	-0.1	2,156	0.00%
2023/02/21	0	0.00	2	69.65	69.70	-2	2,851	-0.07%
2023/02/10	1	69.50	0	0.00	69.00	1	3,011	0.03%
2023/02/07	0	0.00	1	74.10	74.10	-1	3,047	-0.03%
2023/01/10	2	71.15	0	0.00	69.90	2	3,025	0.07%
2023/01/09	1	77.10	1	77.50	76.50	0	2,902	0.00%
2023/01/05	3	75.27	3	76.83	75.00	0	2,881	0.00%
2022/12/23	5	74.10	5	72.60	73.90	0	3,185	0.00%
2022/12/21	2	75.60	2	74.90	74.90	0	3,407	0.00%
2022/12/20	2	79.20	3	76.67	75.70	-1	3,485	-0.03%
2022/12/19	4	79.50	3	83.00	79.20	1	3,490	0.03%
2022/12/14	2	78.30	2	78.80	78.80	0	3,447	0.00%
2022/12/12	2	81.10	2	82.30	80.40	0	3,501	0.00%
2022/12/09	1	81.50	1	81.00	81.00	0	3,510	0.00%
2022/12/07	5	81.50	11	82.13	83.10	-6	3,526	-0.17%
2022/12/06	9	85.43	8	84.56	84.80	1	3,554	0.03%
2022/12/05	7	79.90	7	83.23	85.10	0	3,547	0.00%
2022/12/02	0	0.00	1	77.00	77.40	-1	3,517	-0.03%
2022/12/01	3	77.13	1	77.40	76.50	2	3,530	0.06%
2022/11/30	1	77.10	0	0.00	76.90	1	3,525	0.03%
2022/11/28	6	74.78	5	75.76	76.00	1	3,534	0.03%
2022/11/25	1	75.80	0	0.00	75.20	1	3,499	0.03%
2022/11/24	1	74.90	1	75.30	76.90	0	3,460	0.00%
2022/11/23	5	77.78	3	78.60	78.00	2	3,389	0.06%
2022/11/22	30	75.48	43	74.89	77.90	-13	3,232	-0.40%
2022/11/21	25	70.26	14	71.08	73.40	11	2,976	0.37%
2022/11/18	1	66.60	2	65.75	66.80	-1	2,863	-0.03%
2022/11/14	2	67.90	0	0.00	67.70	2	2,695	0.07%
2022/11/11	1	63.90	0	0.00	63.80	1	2,639	0.04%
2022/11/04	2	67.40	2	68.70	67.90	0	2,512	0.00%
2022/11/02	1	72.00	0	0.00	72.00	1	2,418	0.04%
2022/11/01	1	73.50	1	73.10	72.90	0	2,405	0.00%
2022/10/31	1	73.90	0	0.00	72.30	1	2,391	0.04%
2022/10/28	1	76.30	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	2	76.40	77.80	-2	2,321	-0.09%
2022/10/26	1	73.10	0	0.00	72.80	1	2,270	0.04%
2022/10/25	1	74.10	0	0.00	73.00	1	2,260	0.04%
2022/10/21	1	74.10	1	75.80	74.50	0	2,224	0.00%
2022/10/20	1	74.80	2	74.60	75.40	-1	2,212	-0.05%
2022/10/18	0	0.00	1	76.30	77.30	-1	2,148	-0.05%
2022/10/14	1	77.70	2	78.10	76.10	-1	2,096	-0.05%
2022/10/13	0	0.00	1	73.50	74.30	-1	2,055	-0.05%
2022/10/11	1	73.00	0	0.00	72.60	1	1,999	0.05%
2022/10/07	0	0.00	1	76.40	76.40	-1	1,960	-0.05%
2022/10/05	0	0.00	2	80.10	81.40	-2	1,853	-0.11%
2022/10/04	0	0.00	1	80.00	80.80	-1	1,768	-0.06%
2022/10/03	10	77.03	12	76.43	77.00	-2	1,638	-0.12%
2022/09/30	1	74.00	0	0.00	74.00	1	1,548	0.06%
2022/09/29	1	74.60	2	76.40	74.10	-1	1,511	-0.07%
2022/09/28	3	76.50	3	77.03	72.80	0	1,416	0.00%
2022/09/27	6	77.20	4	76.90	78.60	2	1,260	0.16%
2022/09/26	1	72.50	2	71.90	72.50	-1	1,164	-0.09%
2022/09/22	1	73.90	0	0.00	74.40	1	1,093	0.09%
2022/09/21	3	74.33	4	74.50	74.40	-1	1,053	-0.09%
2022/09/20	5	73.80	5	74.30	74.50	0	1,032	0.00%
2022/09/19	2	75.50	2	74.75	74.30	0	982	0.00%
2022/09/16	23	75.87	22	74.67	74.60	1	907	0.11%
2022/09/14	5	73.96	56	74.44	74.50	-51	799	-6.38%
2022/09/13	72	74.93	24	74.78	74.80	48	736	6.52%
2022/09/12	29	69.80	26	72.05	73.20	3	594	0.50%
2022/09/08	1	65.30	13	66.27	67.10	-12	455	-2.64%
2022/09/07	0	0.00	1	61.00	61.00	-1	327	-0.31%
2022/09/05	0	0.00	7	60.76	60.00	-7	279	-2.50%
2022/09/02	5	58.30	2	58.30	58.30	3	245	1.22%
2022/08/25	1	55.00	0	0.00	54.50	1	197	0.51%
2022/07/12	1	50.80	0	0.00	51.00	1	246	0.41%
2022/05/26	0	0.00	1	53.50	53.00	-1	253	-0.39%
2022/05/12	0	0.00	29	51.47	50.20	-29	272	-10.66%
2022/05/11	0	0.00	111	52.55	52.50	-111	269	-41.16%	大賣/鉅額交易
2022/05/10	0	0.00	74	53.59	53.50	-74	276	-26.77%
2022/04/29	0	0.00	1	60.00	58.10	-1	267	-0.37%
2022/04/22	1	56.50	0	0.00	56.90	1	232	0.43%
2022/04/15	2	55.30	2	55.20	53.70	0	252	0.00%
2022/03/30	0	0.00	2	54.70	55.20	-2	273	-0.73%
2022/03/16	0.1	51.00	0	0.00	51.00	0.1	287	0.02%
2022/02/08	1	55.80	0	0.00	56.00	1	367	0.27%
2022/01/06	0	0.00	1	57.60	57.90	-1	369	-0.27%
2021/10/08	1	56.80	0	0.00	55.10	1	793	0.13%
2021/10/06	5	55.34	0	0.00	54.50	5	765	0.65%
2021/10/05	3	56.80	0	0.00	57.00	3	744	0.40%
2021/10/04	18	61.14	0	0.00	58.60	18	732	2.46%
2021/10/01	0	0.00	16	64.64	64.20	-16	714	-2.24%
2021/09/29	3	65.90	3	65.60	65.00	0	715	0.00%
2021/09/23	0	0.00	1	65.90	65.70	-1	781	-0.13%
2021/09/22	11	65.25	0	0.00	65.40	11	795	1.38%
2021/09/03	0	0.00	3	72.80	72.00	-3	948	-0.32%
2021/08/27	0	0.00	3	67.10	67.10	-3	958	-0.31%
2021/08/17	3	65.77	3	67.00	64.10	0	972	0.00%
2021/08/16	8	68.85	0	0.00	68.00	8	953	0.84%
2021/08/10	1	74.30	0	0.00	76.40	1	938	0.11%
2021/08/09	1	77.50	0	0.00	75.90	1	945	0.11%
2021/08/06	2	79.85	1	81.00	79.70	1	931	0.11%
2021/08/05	15	82.14	12	82.49	83.10	3	938	0.32%
2021/08/04	0	0.00	7	80.97	83.00	-7	905	-0.77%
2021/07/13	0	0.00	28	82.53	82.10	-28	939	-2.98%
2021/07/09	3	82.40	0	0.00	82.80	3	955	0.31%
2021/07/05	0	0.00	1	84.00	84.00	-1	1,038	-0.10%
2021/07/02	0	0.00	2	85.50	85.40	-2	1,031	-0.19%
2021/07/01	1	84.60	2	84.05	83.10	-1	1,029	-0.10%
2021/06/28	0	0.00	1	88.80	86.90	-1	1,034	-0.10%
2021/06/25	2	88.00	3	87.20	85.50	-1	1,008	-0.10%
2021/06/24	3	83.70	0	0.00	84.00	3	955	0.31%
2021/06/18	3	79.53	0	0.00	79.60	3	938	0.32%
2021/06/16	1	79.80	0	0.00	80.80	1	962	0.10%
2021/06/10	2	78.80	0	0.00	78.80	2	1,024	0.20%
2021/05/26	0	0.00	2	79.50	79.20	-2	1,124	-0.18%
2021/05/25	3	79.20	34	80.92	80.00	-31	1,129	-2.74%
2021/05/24	0	0.00	33	76.18	77.80	-33	1,119	-2.95%
2021/05/21	66	76.70	1	75.60	76.50	65	1,134	5.73%
2021/05/18	3	70.00	3	69.70	73.80	0	1,157	0.00%
2021/05/17	8	70.08	6	70.93	69.80	2	1,179	0.17%
2021/05/14	3	74.50	0	0.00	74.10	3	1,161	0.26%
2021/05/13	8	77.65	0	0.00	75.50	8	1,157	0.69%
2021/05/11	15	76.83	0	0.00	73.90	15	1,079	1.39%
2021/05/07	1	78.50	0	0.00	78.90	1	1,119	0.09%
2021/05/06	10	79.70	0	0.00	79.70	10	1,122	0.89%
2021/05/05	3	83.90	6	83.13	82.30	-3	1,108	-0.27%
2021/05/04	3	81.20	4	82.75	81.20	-1	1,108	-0.09%
2021/05/03	4	82.85	2	82.20	82.80	2	1,097	0.18%
2021/04/29	0	0.00	3	83.73	83.50	-3	1,105	-0.27%
2021/04/28	0	0.00	2	83.60	84.00	-2	1,132	-0.18%
2021/04/23	0	0.00	3	81.70	82.00	-3	1,232	-0.24%
2021/04/21	5	84.20	5	84.10	84.30	0	1,316	0.00%
2021/04/15	4	85.58	0	0.00	85.50	4	1,467	0.27%
2021/04/14	12	85.94	0	0.00	85.90	12	1,565	0.77%
2021/04/13	6	87.93	3	87.30	87.30	3	1,696	0.18%
2021/04/12	2	90.45	10	90.48	90.40	-8	1,714	-0.47%
2021/04/09	0	0.00	4	89.08	88.60	-4	1,710	-0.23%
2021/04/07	2	86.60	1	87.60	87.00	1	1,715	0.06%
2021/04/06	10	86.00	0	0.00	86.30	10	1,747	0.57%
2021/04/01	0	0.00	1	86.70	86.70	-1	1,753	-0.06%
2021/03/31	10	86.87	3	88.93	86.00	7	1,785	0.39%
2021/03/30	3	86.57	0	0.00	86.90	3	1,829	0.16%
2021/03/29	10	86.30	0	0.00	85.80	10	1,897	0.53%
2021/03/26	1	87.10	10	87.05	87.00	-9	2,025	-0.44%
2021/03/25	21	86.98	0	0.00	86.90	21	2,111	0.99%
2021/03/24	8	87.71	9	87.71	87.90	-1	2,181	-0.05%
2021/03/23	5	87.40	2	87.50	87.60	3	2,281	0.13%
2021/03/22	9	87.47	1	87.80	88.50	8	2,338	0.34%
2021/03/19	2	90.05	1	91.40	89.40	1	2,353	0.04%
2021/03/18	1	92.00	1	93.00	91.90	0	2,361	0.00%
2021/03/17	4	93.75	2	92.95	92.30	2	2,398	0.08%
2021/03/16	1	91.70	3	90.97	91.70	-2	2,404	-0.08%
2021/03/15	4	90.45	2	90.75	90.30	2	2,476	0.08%
2021/03/12	0	0.00	4	90.33	89.70	-4	2,520	-0.16%
2021/03/11	41	89.14	46	88.84	88.90	-5	2,517	-0.20%
2021/03/10	26	86.50	6	88.47	87.10	20	2,526	0.79%
2021/03/09	6	86.45	5	87.50	86.50	1	2,557	0.04%
2021/03/04	24	86.60	2	88.30	86.20	22	2,618	0.84%
2021/03/03	20	87.08	0	0.00	87.90	20	2,619	0.76%
2021/02/24	0	0.00	1	90.70	89.50	-1	2,709	-0.04%
2021/02/23	1	90.90	0	0.00	90.90	1	2,731	0.04%
2021/01/26	0	0.00	1	84.50	83.20	-1	3,805	-0.03%
2021/01/25	1	83.90	0	0.00	84.30	1	3,807	0.03%
2021/01/22	0	0.00	1	85.90	86.00	-1	3,813	-0.03%
2021/01/21	2	84.95	1	84.90	85.40	1	3,814	0.03%
2021/01/13	0	0.00	0.3	96.00	94.40	-0.3	3,619	-0.01%
2021/01/08	0	0.00	17	96.11	96.60	-17	3,527	-0.48%
2021/01/07	0	0.00	4	100.05	100.50	-4	3,448	-0.12%
2021/01/06	6	96.75	36	97.29	96.90	-30	3,350	-0.90%
2021/01/05	0	0.00	1	92.20	93.00	-1	3,210	-0.03%
2021/01/04	2	91.45	1	92.90	91.80	1	3,181	0.03%
2020/12/30	0	0.00	5	89.40	91.30	-5	3,192	-0.16%
2020/12/29	0	0.00	2	89.10	89.20	-2	3,212	-0.06%
2020/12/28	1	92.10	0	0.00	91.70	1	3,198	0.03%
2020/12/25	51	93.45	2	91.25	92.60	49	3,181	1.54%
2020/12/24	12	96.22	5	94.64	92.50	7	3,156	0.22%
2020/12/23	4	95.13	24	95.75	96.90	-20	3,096	-0.65%
2020/12/22	11	97.66	60	92.21	93.50	-49	3,043	-1.61%
2020/12/21	2	97.80	5.2	99.16	98.50	-3.2	2,901	-0.11%
2020/12/18	21	96.65	4	96.63	97.70	17	2,817	0.60%
2020/12/17	0	0.00	5	94.16	93.80	-5	2,765	-0.18%
2020/12/16	3.1	90.81	0	0.00	92.30	3.1	2,689	0.12%
2020/12/15	33	88.15	3	88.53	90.00	30	2,632	1.14%
2020/12/14	0.1	88.00	1	89.30	89.20	-0.9	2,613	-0.03%
2020/12/11	0.1	88.50	0	0.00	88.00	0.1	2,602	0.00%
2020/12/10	0	0.00	1	87.80	90.50	-1	2,576	-0.04%
2020/12/09	16	88.98	24	89.88	88.60	-8	2,547	-0.31%
2020/12/08	21.1	84.91	7	85.69	85.50	14.1	2,480	0.57%
2020/12/07	11	83.80	1	84.00	83.80	10	2,444	0.41%
2020/12/03	0	0.00	1	83.20	85.00	-1	2,440	-0.04%
2020/12/02	23	84.75	23	84.10	85.20	0	2,408	0.00%
2020/12/01	25	81.51	4	83.05	83.00	21	2,371	0.89%
2020/11/27	1	82.30	0	0.00	82.30	1	2,381	0.04%
2020/11/26	0	0.00	1	81.30	81.70	-1	2,461	-0.04%
2020/11/24	1	80.90	0	0.00	81.00	1	2,561	0.04%
2020/11/18	2	83.20	2	82.85	80.70	0	2,630	0.00%
2020/11/17	3	81.10	6	80.65	81.40	-3	2,504	-0.12%
2020/11/13	8	80.13	0	0.00	80.40	8	2,474	0.32%
2020/11/12	22	81.44	21	81.53	79.60	1	2,459	0.04%
2020/11/11	44	75.77	8	76.93	79.70	36	2,314	1.56%
2020/11/10	0	0.00	1	74.50	74.40	-1	1,976	-0.05%
2020/11/09	8	68.00	4	68.30	67.80	4	1,839	0.22%
2020/11/06	1	66.90	0	0.00	66.80	1	1,809	0.06%
2020/11/03	0	0.00	10	67.92	67.50	-10	1,822	-0.55%
2020/11/02	5	65.30	0	0.00	66.00	5	1,826	0.27%
2020/10/30	5	66.00	1	66.10	65.80	4	1,829	0.22%
2020/10/29	7	67.20	0	0.00	67.00	7	1,852	0.38%
2020/10/28	5	69.50	0	0.00	68.90	5	1,845	0.27%
2020/10/27	0	0.00	3	70.00	69.90	-3	1,854	-0.16%
2020/10/26	8	71.28	1	71.50	70.30	7	1,900	0.37%
2020/10/20	1	68.70	1	68.60	68.70	0	1,913	0.00%
2020/10/16	0	0.00	30	69.04	68.90	-30	1,924	-1.56%
2020/10/14	10	69.80	15	70.04	70.20	-5	1,932	-0.26%
2020/10/13	1	70.90	0	0.00	70.20	1	1,950	0.05%
2020/10/12	15	71.03	0	0.00	70.80	15	1,954	0.77%
2020/10/08	30	71.71	0	0.00	70.50	30	1,951	1.54%
2020/09/29	1	67.00	1	66.90	66.70	0	1,969	0.00%
2020/09/28	0	0.00	1	64.40	64.80	-1	1,979	-0.05%
2020/09/21	2	69.50	1	69.70	68.50	1	1,964	0.05%
2020/09/16	0	0.00	2	69.00	68.80	-2	1,982	-0.10%
2020/09/15	22	70.75	0	0.00	69.80	22	1,990	1.11%
2020/09/09	0	0.00	5	70.60	71.20	-5	1,996	-0.25%
2020/09/08	5	72.50	0	0.00	71.40	5	2,004	0.25%
2020/09/02	0	0.00	1	74.20	73.20	-1	2,091	-0.05%
2020/08/31	2	75.60	2	76.00	76.90	0	2,072	0.00%
2020/08/28	0	0.00	1	72.90	72.40	-1	2,031	-0.05%
2020/08/25	1	73.00	0	0.00	72.70	1	2,054	0.05%
2020/08/10	0	0.00	2	67.25	67.30	-2	2,272	-0.09%
2020/08/04	0	0.00	5	68.38	68.90	-5	2,338	-0.21%
2020/08/03	3	66.27	0	0.00	66.20	3	2,335	0.13%
2020/07/31	5	67.82	2	67.80	67.80	3	2,356	0.13%
2020/07/30	8	67.99	7	68.56	69.00	1	2,379	0.04%
2020/07/21	0	0.00	1	66.80	67.10	-1	2,625	-0.04%
2020/07/17	1	66.00	0	0.00	65.00	1	2,630	0.04%
2020/07/16	0	0.00	1	68.20	67.60	-1	2,647	-0.04%
2020/07/14	0	0.00	1	67.60	67.00	-1	2,707	-0.04%
2020/07/13	1	67.20	0	0.00	67.90	1	2,715	0.04%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/02	0	0.00	1	72.00	72.00	-1	2,742	-0.04%
2020/06/16	1	75.40	0	0.00	73.80	1	2,903	0.03%
2020/06/08	0	0.00	2	73.50	75.10	-2	2,879	-0.07%
2020/06/05	0	0.00	1	74.40	74.00	-1	2,851	-0.04%
2020/06/04	1	72.60	2	72.90	74.70	-1	2,825	-0.04%
2020/06/03	1	71.40	0	0.00	71.20	1	2,768	0.04%
2020/06/01	1	73.00	0	0.00	72.30	1	2,754	0.04%
2020/05/28	1	71.60	0	0.00	69.40	1	2,678	0.04%
2020/05/27	1	71.80	0	0.00	72.00	1	2,619	0.04%
2020/05/25	2	68.20	5	67.98	68.00	-3	2,453	-0.12%
2020/05/22	3	66.87	2	66.95	65.60	1	2,375	0.04%
2020/05/20	0	0.00	3	64.97	66.20	-3	2,368	-0.13%
2020/05/19	1	65.10	0	0.00	63.80	1	2,333	0.04%
2020/05/18	5	60.94	5	60.92	64.30	0	2,284	0.00%
2020/05/14	1	60.40	0	0.00	59.10	1	2,221	0.05%
2020/05/06	2	65.30	0	0.00	65.10	2	2,110	0.09%
2020/05/04	0	0.00	1	67.60	67.30	-1	2,070	-0.05%
2020/04/30	4	64.08	2	62.00	65.70	2	2,009	0.10%
2020/04/29	2	61.90	2	61.95	62.00	0	1,952	0.00%
2020/04/27	0	0.00	48	58.21	58.90	-48	1,884	-2.55%
2020/04/24	0	0.00	1	55.90	55.90	-1	1,851	-0.05%
2020/04/21	1	57.30	4	58.55	56.30	-3	1,854	-0.16%
2020/04/20	14	58.29	14	58.44	59.20	0	1,825	0.00%
2020/04/17	2	57.80	0	0.00	57.30	2	1,821	0.11%
2020/04/16	2	57.30	2	57.00	57.60	0	1,795	0.00%
2020/04/15	0	0.00	2	57.00	57.50	-2	1,848	-0.11%
2020/04/14	1	56.60	10	55.95	56.30	-9	1,820	-0.49%
2020/04/09	10	55.00	11	56.18	54.10	-1	1,792	-0.06%
2020/04/07	2	54.10	47	54.23	53.80	-45	1,748	-2.57%
2020/03/31	0	0.00	2	52.40	50.60	-2	1,738	-0.12%
2020/03/30	2	51.40	0	0.00	51.60	2	1,727	0.12%
2020/03/27	1	55.50	32	54.63	50.80	-31	1,706	-1.82%
2020/03/26	8	50.45	8	51.00	52.40	0	1,663	0.00%
2020/03/25	2	46.30	2	47.60	47.65	0	1,619	0.00%
2020/03/24	2	43.35	4	43.70	43.35	-2	1,632	-0.12%
2020/03/23	2	42.20	0	0.00	42.05	2	1,651	0.12%
2020/03/17	0	0.00	1	46.75	47.15	-1	1,648	-0.06%
2020/03/13	0	0.00	3	52.90	53.80	-3	1,638	-0.18%
2020/03/10	14	62.86	3	64.20	66.00	11	1,622	0.68%
2020/03/09	4	66.53	145	66.47	65.00	-141	1,609	-8.76%	大賣/鉅額交易
2020/03/06	3	70.37	2	69.75	69.00	1	1,600	0.06%
2020/03/05	1	70.50	1	70.90	70.20	0	1,620	0.00%
2020/03/03	0	0.00	9	70.02	69.10	-9	1,712	-0.53%
2020/03/02	38	68.49	3	68.70	68.10	35	1,783	1.96%
2020/02/25	1	77.30	2	76.65	76.90	-1	2,051	-0.05%
2020/02/24	6	79.10	1	78.90	78.40	5	2,161	0.23%
2020/02/21	0	0.00	1	80.20	78.20	-1	2,258	-0.04%
2020/02/19	1	77.60	3	78.23	77.10	-2	2,371	-0.08%
2020/02/17	8	78.75	7	78.33	77.80	1	2,451	0.04%
2020/02/14	2	76.00	0	0.00	75.70	2	2,577	0.08%
2020/02/12	2	76.45	2	76.60	76.60	0	2,621	0.00%
2020/02/04	1	72.10	20	69.41	72.10	-19	3,148	-0.60%
2020/02/03	25	68.16	0	0.00	68.00	25	3,368	0.74%
2020/01/31	0	0.00	4	73.85	73.30	-4	3,509	-0.11%
2020/01/30	2	74.20	5	76.60	73.50	-3	3,510	-0.09%
2020/01/17	10	81.90	6	82.03	81.80	4	3,531	0.11%
2020/01/16	16	82.84	2	83.00	82.30	14	3,543	0.40%
2020/01/15	2	82.20	9	81.44	81.80	-7	3,542	-0.20%
2020/01/14	12	80.90	0	0.00	80.90	12	3,546	0.34%
2020/01/13	2	81.40	5	82.28	80.90	-3	3,561	-0.08%
2020/01/10	1	81.50	2	81.40	81.70	-1	3,575	-0.03%
2020/01/09	13	83.38	7	84.06	82.10	6	3,610	0.17%
2020/01/08	77	80.31	87	80.77	80.10	-10	3,613	-0.28%
2020/01/07	67	82.95	16	83.40	83.00	51	3,639	1.40%
2020/01/06	22	82.61	0	0.00	83.00	22	3,667	0.60%
2020/01/03	2	84.80	2	85.80	83.30	0	3,747	0.00%
2020/01/02	2	84.80	0	0.00	85.00	2	3,762	0.05%
2019/12/31	2	85.20	10	84.88	85.00	-8	3,792	-0.21%
2019/12/30	2	85.10	0	0.00	85.10	2	3,816	0.05%
2019/12/26	2	84.50	5	84.12	84.50	-3	3,948	-0.08%
2019/12/25	11	83.14	1	83.20	83.40	10	3,943	0.25%
2019/12/24	2	82.10	4	82.45	82.10	-2	3,967	-0.05%
2019/12/23	5	83.34	2	84.20	82.80	3	3,988	0.08%
2019/12/20	28	81.80	4	82.23	81.80	24	3,964	0.61%
2019/12/19	20	82.21	0	0.00	81.60	20	3,947	0.51%
2019/12/18	106	83.73	4	84.60	83.10	102	3,917	2.60%	大買/鉅額交易
2019/12/17	2	84.80	0	0.00	85.00	2	3,893	0.05%
2019/12/16	2	83.80	2	84.35	86.50	0	3,874	0.00%
2019/12/13	1	83.60	2	84.25	83.30	-1	3,854	-0.03%
2019/12/12	1	84.20	0	0.00	84.10	1	3,844	0.03%
2019/12/11	1	87.10	0	0.00	85.60	1	3,868	0.03%
2019/12/10	1	86.50	4	87.15	86.20	-3	3,903	-0.08%
2019/12/09	3	89.80	1	89.40	89.00	2	3,919	0.05%
2019/12/06	2	90.60	1	90.60	90.60	1	3,972	0.03%
2019/12/05	1	89.60	0	0.00	89.60	1	3,939	0.03%
2019/12/03	2	89.95	1	90.50	89.80	1	3,958	0.03%
2019/12/02	7	89.06	9	89.66	90.50	-2	3,978	-0.05%
2019/11/29	2	89.35	2	89.60	89.00	0	3,967	0.00%
2019/11/28	0	0.00	1	92.00	92.50	-1	3,933	-0.03%
2019/11/27	2	94.05	1	94.10	94.30	1	3,963	0.03%
2019/11/25	2	91.60	4	91.68	92.90	-2	3,825	-0.05%
2019/11/22	0	0.00	5	89.88	88.80	-5	3,803	-0.13%
2019/11/21	67	89.46	5	90.20	88.80	62	3,877	1.60%
2019/11/20	4	88.50	7	88.60	89.40	-3	3,800	-0.08%
2019/11/19	3	87.37	2	87.65	86.80	1	3,691	0.03%
2019/11/18	7	88.16	3	88.77	86.10	4	3,653	0.11%
2019/11/15	2	85.50	2	85.10	85.60	0	3,578	0.00%
2019/11/14	2	86.05	6	86.10	85.60	-4	3,621	-0.11%
2019/11/13	5	85.92	1	86.90	85.60	4	3,602	0.11%
2019/11/12	0	0.00	5	81.00	81.50	-5	3,562	-0.14%
2019/11/11	0	0.00	4	81.03	81.00	-4	3,664	-0.11%
2019/11/08	2	83.50	1	84.70	82.70	1	3,770	0.03%
2019/11/07	1	84.00	0	0.00	81.50	1	3,816	0.03%
2019/11/06	4	86.28	5	86.12	84.40	-1	3,959	-0.03%
2019/11/05	9	85.06	5	83.42	85.00	4	3,936	0.10%
2019/11/04	13	80.10	19	81.51	80.10	-6	3,838	-0.16%
2019/11/01	1	77.50	0	0.00	76.70	1	3,743	0.03%
2019/10/31	14	79.99	6	80.87	78.80	8	3,717	0.22%
2019/10/30	7	77.63	4	77.93	78.60	3	3,542	0.08%
2019/10/28	0	0.00	2	72.90	72.60	-2	3,471	-0.06%
2019/10/25	2	73.75	1	72.90	73.00	1	3,548	0.03%
2019/10/22	0	0.00	6	72.45	72.50	-6	3,684	-0.16%
2019/10/21	2	73.80	2	73.00	73.20	0	3,704	0.00%
2019/10/16	6	73.87	0	0.00	71.50	6	3,688	0.16%
2019/10/14	3	77.47	2	76.50	75.40	1	3,636	0.03%
2019/10/09	1	75.80	1	76.80	76.80	0	3,651	0.00%
2019/09/27	0	0.00	1	81.40	80.80	-1	4,117	-0.02%
2019/09/17	0	0.00	2	83.95	84.10	-2	4,464	-0.04%
2019/09/16	3	84.03	1	84.60	83.30	2	4,489	0.04%
2019/09/12	2	84.05	2	85.50	84.90	0	4,510	0.00%
2019/09/10	1	86.40	3	85.07	82.30	-2	4,623	-0.04%
2019/09/09	2	86.80	0	0.00	85.40	2	4,604	0.04%
2019/09/06	0	0.00	1	87.30	86.20	-1	4,623	-0.02%
2019/08/29	3	87.27	3	88.80	88.60	0	5,206	0.00%
2019/08/28	1	84.20	0	0.00	84.00	1	5,175	0.02%
2019/08/26	0	0.00	1	87.60	90.00	-1	5,257	-0.02%
2019/08/21	2	88.20	0	0.00	87.80	2	5,481	0.04%
2019/08/19	1	91.20	1	89.40	89.30	0	5,672	0.00%
2019/08/16	0	0.00	1	92.60	90.20	-1	5,754	-0.02%
2019/08/15	0	0.00	32	96.48	93.00	-32	5,809	-0.55%
2019/08/14	0	0.00	1	101.50	96.40	-1	5,813	-0.02%
2019/08/13	0	0.00	0	98.10	98.60	0	5,735	0.00%
2019/08/12	1	92.50	5	95.28	95.40	-4	5,657	-0.07%
2019/08/08	2	89.70	1	91.50	90.80	1	5,604	0.02%
2019/08/05	2	79.30	0	0.00	78.40	2	5,276	0.04%
2019/08/01	2	81.70	0	0.00	82.30	2	5,231	0.04%
2019/07/31	2	78.40	2	76.70	80.30	0	5,175	0.00%
2019/07/19	1	78.00	2	77.90	79.10	-1	4,751	-0.02%
2019/07/18	12	77.96	1	78.00	77.50	11	4,728	0.23%
2019/07/17	2	78.55	1	77.70	77.60	1	4,706	0.02%
2019/07/16	20	78.74	0	0.00	79.00	20	4,664	0.43%
2019/07/10	2	77.50	0	0.00	79.40	2	4,362	0.05%
2019/07/09	0	0.00	2	73.80	77.40	-2	4,213	-0.05%
2019/07/02	0	0.00	1	65.60	66.60	-1	3,721	-0.03%
2019/07/01	2	66.10	1	63.20	64.30	1	3,660	0.03%
2019/06/28	3	68.80	0	0.00	68.60	3	3,552	0.08%
2019/06/20	2	68.40	0	0.00	68.40	2	3,329	0.06%
2019/06/19	15	68.52	15	70.00	70.00	0	3,268	0.00%
2019/06/18	4	69.10	4	69.80	66.90	0	3,197	0.00%
2019/06/17	1	67.50	0	0.00	67.50	1	3,096	0.03%
2019/06/10	1	71.10	0	0.00	73.80	1	2,747	0.04%
2019/06/06	13	68.90	15	65.62	69.90	-2	2,553	-0.08%
2019/06/05	2	62.10	2	62.60	63.70	0	2,301	0.00%
2019/05/31	10	61.72	12	61.23	62.70	-2	2,019	-0.10%
2019/05/30	4	61.30	4	61.80	62.50	0	1,943	0.00%
2019/05/29	2	60.15	5	61.78	63.70	-3	1,846	-0.16%
2019/05/28	3	62.63	2	61.10	59.20	1	1,646	0.06%
2019/05/27	3	63.33	5	63.64	64.10	-2	1,517	-0.13%
2019/05/24	3	61.47	4	62.43	63.20	-1	1,418	-0.07%
2019/05/22	5	55.04	4	56.38	57.10	1	1,095	0.09%
2019/05/21	1	52.50	0	0.00	54.50	1	977	0.10%
2019/05/17	4	48.30	2	49.15	49.50	2	814	0.25%
2019/05/10	0	0.00	1	43.65	42.50	-1	686	-0.15%
2019/04/02	1	41.75	0	0.00	41.25	1	479	0.21%
2019/04/01	0	0.00	5	41.50	41.30	-5	469	-1.06%
2019/03/28	5	42.35	0	0.00	41.60	5	413	1.21%
2019/03/07	0	0.00	2	36.95	36.90	-2	215	-0.93%
2019/03/04	0	0.00	1	37.20	37.50	-1	214	-0.47%
2019/02/12	3	37.95	0	0.00	37.95	3	163	1.83%
2018/11/22	0	0.00	1	33.60	33.40	-1	319	-0.31%
2018/10/04	1	36.30	0	0.00	36.35	1	771	0.13%
2018/10/02	0	0.00	8	36.55	36.65	-8	764	-1.05%
2018/09/26	2	39.08	2	41.53	39.00	0	731	0.00%
2018/09/25	8	40.01	0	0.00	40.15	8	671	1.19%
2018/09/20	0	0.00	0	36.00	36.20	0	646	0.00%
2018/08/08	0	0.00	1	40.20	38.30	-1	482	-0.21%
2018/08/07	0	0.00	3	40.50	40.50	-3	455	-0.66%
2018/08/01	0	0.00	3	36.27	36.05	-3	255	-1.17%
2018/07/25	0	0.00	6	32.00	31.65	-6	193	-3.10%
2018/07/24	0	0.00	2	30.80	30.90	-2	188	-1.06%
2018/07/20	0	0.00	20	29.63	29.60	-20	183	-10.88%
2018/06/29	26	30.56	0	0.00	30.60	26	213	12.16%
2018/06/27	2	29.70	0	0.00	29.70	2	200	1.00%
2018/04/13	1	32.75	0	0.00	32.60	1	107	0.93%
2018/02/23	0	0.00	1	32.10	32.05	-1	197	-0.51%
2018/02/06	1	31.95	0	0.00	31.90	1	202	0.49%