喬山 (1736)-台中銀-台北券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.2
漲跌
▲1.3
漲幅
+1.45%
成交量
1,487張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	89.68	4	90.40	92.40	0	1,339	0.00%
2024/04/26	1	81.20	1	79.90	82.20	0	1,071	0.00%
2024/04/25	2	81.20	2	81.85	80.60	0	1,014	0.00%
2024/04/16	0	0.00	4	75.85	74.40	-4	861	-0.46%
2024/04/15	4	80.50	0	0.00	77.60	4	842	0.47%
2024/04/11	1	79.90	2	80.25	80.40	-1	753	-0.13%
2024/02/02	0	0.00	1	65.70	65.70	-1	353	-0.28%
2024/01/31	1	64.90	0	0.00	64.90	1	366	0.27%
2024/01/26	0	0.00	1	67.00	66.60	-1	372	-0.27%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2023/09/11	1	79.70	0	0.00	77.50	1	1,386	0.07%
2023/09/08	1	77.40	1	79.10	78.70	0	1,374	0.00%
2023/08/02	0	0.00	5	78.10	77.50	-5	1,274	-0.39%
2023/07/28	2	78.50	0	0.00	78.60	2	1,239	0.16%
2023/07/27	0	0.00	2	80.00	80.60	-2	1,222	-0.16%
2023/07/17	5	77.70	0	0.00	78.00	5	886	0.56%
2023/07/10	0	0.00	1	78.00	77.90	-1	765	-0.13%
2023/07/07	0	0.00	2	78.00	78.10	-2	757	-0.26%
2023/03/16	1	66.20	1	64.20	64.10	0	1,661	0.00%
2023/03/14	1	64.20	1	64.30	64.30	0	1,894	0.00%
2023/03/07	0	0.00	2	68.90	69.00	-2	2,086	-0.10%
2023/03/06	2	69.10	0	0.00	69.20	2	2,119	0.09%
2023/01/10	3	74.27	2	78.00	69.90	1	3,025	0.03%
2023/01/05	4	75.60	2	77.00	75.00	2	2,881	0.07%
2022/12/19	3	80.30	3	82.57	79.20	0	3,490	0.00%
2022/12/05	0	0.00	1	84.70	85.10	-1	3,547	-0.03%
2022/11/30	0	0.00	1	76.50	76.90	-1	3,525	-0.03%
2022/11/29	1	76.00	0	0.00	76.00	1	3,536	0.03%
2022/11/23	3	77.23	2	79.00	78.00	1	3,389	0.03%
2022/11/22	4	74.45	4	75.90	77.90	0	3,232	0.00%
2022/11/10	1	64.60	1	64.20	64.30	0	2,604	0.00%
2022/10/28	4	74.50	0	0.00	73.20	4	2,353	0.17%
2022/10/27	0	0.00	39	77.11	77.80	-39	2,321	-1.68%
2022/10/25	2	73.00	0	0.00	73.00	2	2,260	0.09%
2022/10/20	2	74.50	0	0.00	75.40	2	2,212	0.09%
2022/10/14	2	75.80	2	78.20	76.10	0	2,096	0.00%
2022/10/13	2	73.00	2	74.10	74.30	0	2,055	0.00%
2022/10/11	2	73.60	0	0.00	72.60	2	1,999	0.10%
2022/10/07	2	77.00	0	0.00	76.40	2	1,960	0.10%
2022/10/04	2	77.00	4	79.85	80.80	-2	1,768	-0.11%
2022/10/03	0	0.00	2	76.80	77.00	-2	1,638	-0.12%
2022/09/29	4	74.00	4	77.35	74.10	0	1,511	0.00%
2022/09/28	4	73.40	0	0.00	72.80	4	1,416	0.28%
2022/09/27	0	0.00	4	76.40	78.60	-4	1,260	-0.32%
2022/09/20	2	74.20	7	74.44	74.50	-5	1,032	-0.48%
2022/09/19	2	73.50	2	76.70	74.30	0	982	0.00%
2022/09/16	2	74.60	2	76.60	74.60	0	907	0.00%
2022/09/15	2	74.30	2	76.20	74.30	0	861	0.00%
2022/09/13	0	0.00	1	74.10	74.80	-1	736	-0.14%
2022/09/12	3	69.60	4	71.25	73.20	-1	594	-0.17%
2022/09/05	40	61.55	0	0.00	60.00	40	279	14.30%
2021/10/14	0	0.00	1	55.40	55.10	-1	799	-0.13%
2021/10/12	1	55.00	0	0.00	54.00	1	802	0.12%
2021/06/04	0	0.00	14	78.86	78.50	-14	1,068	-1.31%
2021/05/13	14	76.00	0	0.00	75.50	14	1,157	1.21%
2021/03/15	0	0.00	2	90.45	90.30	-2	2,476	-0.08%
2021/01/22	0	0.00	15	84.90	86.00	-15	3,813	-0.39%
2021/01/21	0	0.00	3	84.97	85.40	-3	3,814	-0.08%
2021/01/18	3	85.60	3	86.90	86.90	0	3,743	0.00%
2021/01/13	0	0.00	1	97.40	94.40	-1	3,619	-0.03%
2021/01/08	0	0.00	1	98.00	96.60	-1	3,527	-0.03%
2021/01/06	10	97.30	1	97.60	96.90	9	3,350	0.27%
2021/01/05	0	0.00	2	94.00	93.00	-2	3,210	-0.06%
2020/12/31	7	91.56	0	0.00	92.60	7	3,179	0.22%
2020/12/22	5	100.50	0	0.00	93.50	5	3,043	0.16%
2020/12/21	0	0.00	1	99.10	98.50	-1	2,901	-0.03%
2020/12/17	4	94.63	4	93.68	93.80	0	2,765	0.00%
2020/12/10	1	89.30	0	0.00	90.50	1	2,576	0.04%
2020/12/09	27	90.10	27	89.02	88.60	0	2,547	0.00%
2020/12/08	0	0.00	1	85.90	85.50	-1	2,480	-0.04%
2020/12/04	1	84.70	0.1	85.00	84.80	0.9	2,445	0.04%
2020/12/02	1	83.10	0	0.00	85.20	1	2,408	0.04%
2020/11/30	0	82.40	0	0.00	82.20	0	2,378	0.00%
2020/11/23	1	80.90	1	81.30	80.50	0	2,574	0.00%
2020/11/18	0.1	81.00	0	0.00	80.70	0.1	2,630	0.00%
2020/11/17	2	80.50	0	0.00	81.40	2	2,504	0.08%
2020/11/10	0	0.00	6	71.00	74.40	-6	1,976	-0.30%
2020/11/05	3	68.00	0	0.00	67.20	3	1,821	0.16%
2020/10/06	3	71.30	0	0.00	71.30	3	1,944	0.15%
2020/09/01	1	74.80	1	74.80	74.10	0	2,108	0.00%
2020/08/31	0	0.00	1	76.30	76.90	-1	2,072	-0.05%
2020/08/27	0	0.00	1	73.00	72.20	-1	2,016	-0.05%
2020/08/25	2	74.95	0	0.00	72.70	2	2,054	0.10%
2020/08/24	10	72.61	10	73.60	73.50	0	2,043	0.00%
2020/08/17	1	72.00	1	72.60	71.40	0	2,241	0.00%
2020/08/06	3	69.03	3	67.57	67.40	0	2,312	0.00%
2020/07/01	0	0.00	1	71.40	71.40	-1	2,747	-0.04%
2020/06/29	0	0.00	1	71.80	71.90	-1	2,749	-0.04%
2020/06/23	0	0.00	1	72.60	74.50	-1	2,813	-0.04%
2020/06/22	0	0.00	2	73.00	73.00	-2	2,861	-0.07%
2020/06/19	0	0.00	2	76.00	74.70	-2	2,867	-0.07%
2020/06/17	0	0.00	4	73.95	73.60	-4	2,867	-0.14%
2020/06/16	1	74.20	0	0.00	73.80	1	2,903	0.03%
2020/06/12	2	70.55	2	69.80	72.90	0	2,900	0.00%
2020/06/09	1	76.20	0	0.00	76.30	1	2,876	0.03%
2020/06/08	2	75.40	0	0.00	75.10	2	2,879	0.07%
2020/06/05	5	74.90	0	0.00	74.00	5	2,851	0.18%
2020/06/04	2	73.65	1	73.40	74.70	1	2,825	0.04%
2020/06/03	1	71.70	0	0.00	71.20	1	2,768	0.04%
2020/06/01	0	0.00	3	72.00	72.30	-3	2,754	-0.11%
2020/05/13	0	0.00	2	63.00	62.40	-2	2,187	-0.09%
2020/05/12	2	62.40	0	0.00	61.30	2	2,177	0.09%
2020/05/04	3	65.83	3	66.60	67.30	0	2,070	0.00%
2020/04/28	5	61.80	6	61.97	62.00	-1	1,923	-0.05%
2020/04/17	1	60.00	0	0.00	57.30	1	1,821	0.05%
2020/04/15	1	57.10	2	57.40	57.50	-1	1,848	-0.05%
2020/04/14	1	55.90	1	56.40	56.30	0	1,820	0.00%
2020/04/13	1	56.90	0	0.00	54.60	1	1,805	0.06%
2020/04/09	6	56.28	6	55.08	54.10	0	1,792	0.00%
2020/03/10	0	0.00	6	62.80	66.00	-6	1,622	-0.37%
2020/02/05	0	0.00	10	75.00	73.70	-10	3,104	-0.32%
2020/02/03	5	69.20	0	0.00	68.00	5	3,368	0.15%
2020/01/16	0	0.00	1	83.40	82.30	-1	3,543	-0.03%
2020/01/15	1	81.20	0	0.00	81.80	1	3,542	0.03%
2020/01/09	13	83.62	13	83.99	82.10	0	3,610	0.00%
2020/01/07	1	82.70	0	0.00	83.00	1	3,639	0.03%
2020/01/03	5	83.30	0	0.00	83.30	5	3,747	0.13%
2019/12/19	1	83.40	0	0.00	81.60	1	3,947	0.03%
2019/12/17	1	85.40	0	0.00	85.00	1	3,893	0.03%
2019/12/10	1	86.20	0	0.00	86.20	1	3,903	0.03%
2019/12/06	2	90.00	2	91.40	90.60	0	3,972	0.00%
2019/12/02	1	90.00	0	0.00	90.50	1	3,978	0.03%
2019/11/29	2	88.80	0	0.00	89.00	2	3,967	0.05%
2019/11/27	2	93.10	0	0.00	94.30	2	3,963	0.05%
2019/11/26	5	93.82	1	95.20	96.70	4	3,970	0.10%
2019/11/25	0	0.00	2	91.20	92.90	-2	3,825	-0.05%
2019/11/20	1	89.20	3	88.70	89.40	-2	3,800	-0.05%
2019/11/19	2	86.50	2	88.20	86.80	0	3,691	0.00%
2019/11/18	2	86.30	2	87.40	86.10	0	3,653	0.00%
2019/11/14	2	84.60	2	87.50	85.60	0	3,621	0.00%
2019/11/13	2	85.60	2	87.20	85.60	0	3,602	0.00%
2019/11/06	1	84.50	16	84.36	84.40	-15	3,959	-0.38%
2019/10/31	1	80.00	1	78.80	78.80	0	3,717	0.00%
2019/10/30	0	0.00	2	78.60	78.60	-2	3,542	-0.06%
2019/10/24	15	72.50	0	0.00	72.50	15	3,675	0.41%
2019/10/17	0	0.00	2	73.40	74.00	-2	3,729	-0.05%
2019/10/16	2	72.50	0	0.00	71.50	2	3,688	0.05%
2019/10/07	2	80.60	0	0.00	80.50	2	3,742	0.05%
2019/10/04	2	84.00	0	0.00	83.00	2	3,860	0.05%
2019/10/03	0	0.00	2	85.80	85.30	-2	4,070	-0.05%
2019/10/02	5	83.90	7	84.51	84.00	-2	4,087	-0.05%
2019/09/27	2	82.00	0	0.00	80.80	2	4,117	0.05%
2019/09/20	2	84.60	0	0.00	85.00	2	4,312	0.05%
2019/09/18	0	0.00	2	86.30	85.60	-2	4,416	-0.05%
2019/09/06	1	87.80	1	86.20	86.20	0	4,623	0.00%
2019/09/04	1	87.30	2	88.05	87.40	-1	4,774	-0.02%
2019/09/03	3	87.40	0	0.00	85.20	3	4,843	0.06%
2019/08/30	2	86.70	4	90.70	87.00	-2	5,236	-0.04%
2019/08/29	2	87.80	32	84.93	88.60	-30	5,206	-0.58%
2019/08/28	0	0.00	5	86.60	84.00	-5	5,175	-0.10%
2019/08/27	7	87.84	0	0.00	85.80	7	5,287	0.13%
2019/08/26	0	0.00	5	89.80	90.00	-5	5,257	-0.10%
2019/08/23	5	84.80	7	86.91	84.80	-2	5,237	-0.04%
2019/08/22	15	87.23	0	0.00	87.00	15	5,385	0.28%
2019/08/21	10	88.10	0	0.00	87.80	10	5,481	0.18%
2019/08/20	16	89.03	14	89.71	88.30	2	5,547	0.04%
2019/08/19	25	89.40	15	89.52	89.30	10	5,672	0.18%
2019/08/16	4	93.40	4	93.83	90.20	0	5,754	0.00%
2019/08/15	32	96.83	32	97.13	93.00	0	5,809	0.00%
2019/08/14	34	98.38	34	98.49	96.40	0	5,813	0.00%
2019/08/13	13	94.82	14	96.52	98.60	-1	5,735	-0.02%
2019/08/12	0	0.00	1	93.80	95.40	-1	5,657	-0.02%
2019/08/08	1	87.00	0	0.00	90.80	1	5,604	0.02%
2019/08/07	32	81.94	33	83.04	84.60	-1	5,434	-0.02%
2019/08/06	5	73.60	5	75.66	81.10	0	5,339	0.00%
2019/08/02	10	80.91	10	81.16	79.50	0	5,258	0.00%
2019/07/29	4	79.75	0	0.00	79.80	4	5,088	0.08%
2019/07/26	1	81.20	1	80.80	80.00	0	5,015	0.00%
2019/07/22	3	78.57	1	81.00	77.30	2	4,814	0.04%
2019/07/18	0	0.00	1	77.60	77.50	-1	4,728	-0.02%
2019/07/17	2	77.60	7	78.70	77.60	-5	4,706	-0.11%
2019/06/27	0	0.00	1	69.00	69.60	-1	3,531	-0.03%
2019/06/26	20	69.13	20	69.78	68.30	0	3,534	0.00%
2019/06/24	27	69.46	27	69.06	68.10	0	3,419	0.00%
2019/06/21	0	0.00	1	68.10	68.40	-1	3,365	-0.03%
2019/06/20	36	69.07	37	68.78	68.40	-1	3,329	-0.03%
2019/06/17	2	69.45	2	68.05	67.50	0	3,096	0.00%
2019/06/13	29	68.89	28	68.59	68.40	1	3,067	0.03%
2019/06/12	1	72.00	0	0.00	69.40	1	2,993	0.03%
2019/06/11	6	72.88	5	72.74	71.10	1	2,863	0.03%
2019/06/10	1	71.40	1	74.10	73.80	0	2,747	0.00%
2019/06/05	0	0.00	5	63.70	63.70	-5	2,301	-0.22%
2019/06/04	1	62.70	6	63.00	62.70	-5	2,240	-0.22%
2019/06/03	10	63.50	0	0.00	61.90	10	2,174	0.46%
2019/05/29	5	61.10	5	63.70	63.70	0	1,846	0.00%
2019/05/28	1	59.90	1	60.50	59.20	0	1,646	0.00%
2019/05/22	0	0.00	1	54.40	57.10	-1	1,095	-0.09%
2019/05/21	1	51.80	0	0.00	54.50	1	977	0.10%
2018/09/26	2	40.70	2	41.95	39.00	0	731	0.00%
2018/09/25	2	39.20	2	40.30	40.15	0	671	0.00%