喬山 (1736)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	85.40	85.50	0	1,202	0.00%
2024/04/30	0	0.00	1	83.10	83.40	-1	1,137	-0.09%
2024/04/29	2	82.65	1	82.70	83.30	1	1,123	0.09%
2024/04/26	1	82.20	4	80.90	82.20	-3	1,071	-0.28%
2024/04/25	1	78.80	71	79.80	80.60	-70	1,014	-6.90%
2024/04/24	0	0.00	2	79.10	78.60	-2	945	-0.21%
2024/04/22	0	0.00	5	75.00	74.40	-5	905	-0.55%
2024/04/17	0	0.00	3	76.90	77.80	-3	875	-0.34%
2024/04/16	21	75.30	6	74.77	74.40	15	861	1.74%
2024/04/15	6	77.53	8	78.24	77.60	-2	842	-0.24%
2024/04/12	13	79.96	3	79.47	80.20	10	802	1.25%
2024/04/11	21	78.37	4	79.68	80.40	17	753	2.26%
2024/04/10	53	76.52	0	0.00	75.80	53	662	8.01%
2024/04/09	1	77.10	1.1	73.96	77.10	-0.1	579	-0.01%
2024/04/03	5	69.00	0	0.00	70.50	5	474	1.05%
2024/03/28	2	72.00	0	0.00	71.90	2	460	0.43%
2024/03/27	0.1	70.00	0	0.00	70.40	0.1	450	0.01%
2024/03/22	0	0.00	30	68.92	68.80	-30	444	-6.74%
2024/03/20	1	72.00	0	0.00	72.20	1	442	0.23%
2024/03/18	6	71.30	0	0.00	72.00	6	439	1.37%
2024/03/15	0	0.00	1	72.60	71.30	-1	437	-0.23%
2024/03/14	1	72.30	0	0.00	72.30	1	433	0.23%
2024/03/13	1	71.60	0	0.00	72.10	1	429	0.23%
2024/03/12	1	73.80	0	0.00	73.40	1	425	0.23%
2024/03/08	0	0.00	1	73.00	72.80	-1	391	-0.26%
2024/03/07	2	71.40	5	71.38	72.40	-3	365	-0.82%
2024/03/06	1	71.50	0	0.00	71.00	1	338	0.30%
2024/03/05	0	0.00	2	68.35	70.10	-2	309	-0.65%
2024/02/20	2	66.00	0	0.00	65.80	2	317	0.63%
2024/01/30	10	66.00	0	0.00	65.40	10	368	2.71%
2024/01/25	3	66.20	0	0.00	65.70	3	374	0.80%
2024/01/18	2	64.50	1	65.00	64.70	1	395	0.25%
2024/01/17	10	65.50	0	0.00	65.10	10	394	2.53%
2024/01/12	11	67.62	0	0.00	67.60	11	418	2.63%
2024/01/10	0	0.00	5	68.78	68.50	-5	431	-1.16%
2024/01/09	1	72.00	0	0.00	69.40	1	440	0.23%
2024/01/05	0	0.00	16	69.40	70.10	-16	442	-3.61%
2023/12/28	15	68.30	0	0.00	69.00	15	512	2.93%
2023/12/14	0	0.00	1	68.90	69.00	-1	622	-0.16%
2023/12/11	1	68.30	0	0.00	68.30	1	654	0.15%
2023/12/05	0	0.00	0.1	69.60	69.50	-0.1	684	-0.02%
2023/11/20	0	0.00	1.5	72.48	72.90	-1.5	809	-0.18%
2023/11/08	1	69.60	11	70.31	70.20	-10	800	-1.25%
2023/11/06	10	69.26	0	0.00	69.60	10	816	1.23%
2023/10/27	0.1	67.70	0	0.00	67.80	0.1	870	0.01%
2023/10/26	0	0.00	5	67.30	66.90	-5	880	-0.57%
2023/10/24	1.6	69.19	0	0.00	68.80	1.6	921	0.17%
2023/10/23	1.4	69.65	0	0.00	68.80	1.4	954	0.15%
2023/10/20	1.4	68.20	0	0.00	68.30	1.4	959	0.15%
2023/10/19	0.3	71.68	0	0.00	71.50	0.3	950	0.04%
2023/10/18	0.3	72.58	0	0.00	71.90	0.3	987	0.03%
2023/10/17	5.2	72.74	0	0.00	72.10	5.2	1,081	0.48%
2023/10/16	0.2	73.50	0	0.00	72.70	0.2	1,154	0.02%
2023/10/13	0.1	75.50	0	0.00	73.20	0.1	1,162	0.01%
2023/10/04	4	78.80	0	0.00	78.80	4	1,228	0.33%
2023/10/02	0	77.60	2	79.50	78.70	-2	1,303	-0.15%
2023/09/28	0	75.30	0	0.00	75.20	0	1,343	0.00%
2023/09/27	0	75.00	0	0.00	74.50	0	1,360	0.00%
2023/09/26	1.1	76.90	1	75.40	75.30	0.1	1,364	0.00%
2023/09/25	5	77.50	6	76.15	77.00	-1	1,362	-0.07%
2023/09/22	1	71.80	2	72.60	73.40	-1	1,359	-0.07%
2023/09/21	2	72.05	1	72.10	72.10	1	1,389	0.07%
2023/09/20	1	74.40	0	0.00	73.20	1	1,387	0.07%
2023/09/19	2	76.55	2	75.70	75.70	0	1,391	0.00%
2023/09/18	3	77.57	3	77.20	77.20	0	1,397	0.00%
2023/09/15	1	78.00	1	78.00	78.00	0	1,404	0.00%
2023/09/14	2	76.35	2	76.90	79.00	0	1,400	0.00%
2023/09/13	2	76.05	2	75.20	75.20	0	1,393	0.00%
2023/09/12	3	77.10	3.1	77.06	76.20	-0.1	1,392	-0.01%
2023/09/11	2	78.00	2	79.20	77.50	0	1,386	0.00%
2023/09/08	1	77.00	1	78.30	78.70	0	1,374	0.00%
2023/09/07	2	77.65	2	76.80	76.80	0	1,367	0.00%
2023/09/05	1	77.00	1	78.20	78.50	0	1,354	0.00%
2023/09/04	2	78.05	2	79.20	78.10	0	1,365	0.00%
2023/09/01	1	76.50	1	77.20	78.10	0	1,365	0.00%
2023/08/31	1	76.80	1	76.90	76.90	0	1,352	0.00%
2023/08/30	1	75.40	1	76.10	76.60	0	1,348	0.00%
2023/08/29	0	0.00	1	74.60	75.20	-1	1,344	-0.07%
2023/08/28	2	74.80	1	73.30	72.70	1	1,335	0.07%
2023/08/25	1	77.60	2	74.70	76.70	-1	1,317	-0.08%
2023/08/23	1	70.70	0	0.00	70.80	1	1,266	0.08%
2023/08/21	0	0.00	1	73.60	72.60	-1	1,263	-0.08%
2023/08/17	0	0.00	1	74.60	74.30	-1	1,247	-0.08%
2023/08/16	1	73.90	0	0.00	74.00	1	1,244	0.08%
2023/08/11	0	0.00	1	76.80	77.30	-1	1,241	-0.08%
2023/08/10	0	0.00	1	75.70	75.70	-1	1,254	-0.08%
2023/08/09	1	74.50	0	0.00	77.20	1	1,258	0.08%
2023/08/02	1	77.90	0	0.00	77.50	1	1,274	0.08%
2023/08/01	0	0.00	3	79.50	79.70	-3	1,263	-0.24%
2023/07/28	2	78.90	0	0.00	78.60	2	1,239	0.16%
2023/07/24	1	78.40	2	79.20	78.40	-1	1,137	-0.09%
2023/07/21	0	0.00	0.5	81.01	80.70	-0.5	1,119	-0.04%
2023/07/20	1	80.80	2	79.75	79.50	-1	1,081	-0.09%
2023/07/19	0	0.00	1	80.00	78.50	-1	979	-0.10%
2023/07/14	0	0.00	1	77.10	76.30	-1	865	-0.12%
2023/07/12	2	77.40	3.1	78.47	77.20	-1.1	842	-0.13%
2023/07/11	1	76.20	1	79.00	76.20	0	787	0.00%
2023/07/07	3	77.90	0	0.00	78.10	3	757	0.40%
2023/07/06	5.5	78.57	4	76.25	78.80	1.5	704	0.21%
2023/07/05	1	73.20	2	73.40	73.60	-1	630	-0.16%
2023/06/29	0	0.00	5	71.98	73.00	-5	588	-0.85%
2023/06/26	1	69.30	0	0.00	70.30	1	542	0.18%
2023/06/21	0	0.00	1	70.20	70.30	-1	536	-0.19%
2023/06/20	0	0.00	0.2	70.00	70.30	-0.2	530	-0.03%
2023/06/14	0	0.00	2	65.60	65.80	-2	509	-0.39%
2023/06/12	0	0.00	10	66.00	66.60	-10	530	-1.89%
2023/06/09	1	67.20	0	0.00	67.80	1	533	0.19%
2023/06/06	0	0.00	0.2	64.30	64.50	-0.2	533	-0.03%
2023/05/25	5	61.00	0	0.00	60.80	5	570	0.88%
2023/05/19	7	61.53	1	61.50	61.90	6	592	1.01%
2023/05/18	0	0.00	1	62.30	62.00	-1	602	-0.17%
2023/05/16	2	61.40	1	61.30	61.20	1	612	0.16%
2023/04/12	0	0.00	6	70.10	69.30	-6	1,256	-0.48%
2023/03/31	0	0.00	1	67.00	66.70	-1	1,267	-0.08%
2023/03/17	0.2	65.00	0	0.00	65.60	0.2	1,585	0.01%
2023/03/16	1	64.20	0	0.00	64.10	1	1,661	0.06%
2023/03/15	1	66.50	0	0.00	66.40	1	1,760	0.06%
2023/03/03	1	68.50	0	0.00	68.20	1	2,156	0.05%
2023/03/01	2	69.10	0	0.00	68.80	2	2,376	0.08%
2023/02/24	1	69.50	0	0.00	70.10	1	2,632	0.04%
2023/02/23	2	69.80	2	70.10	69.70	0	2,754	0.00%
2023/02/22	0	0.00	3	70.60	69.80	-3	2,840	-0.11%
2023/02/21	1	69.50	0	0.00	69.70	1	2,851	0.04%
2023/02/20	2	70.20	0	0.00	70.10	2	2,861	0.07%
2023/02/17	2	71.00	0	0.00	70.90	2	2,893	0.07%
2023/02/16	0	0.00	1	71.80	72.00	-1	2,942	-0.03%
2023/02/14	0	0.00	3	70.87	71.00	-3	2,977	-0.10%
2023/02/09	9	69.97	2	70.25	69.60	7	3,008	0.23%
2023/02/06	1	74.50	0	0.00	74.10	1	3,052	0.03%
2023/02/02	0.1	73.10	0	0.00	73.10	0.1	3,062	0.00%
2023/02/01	0	0.00	1	73.70	73.50	-1	3,061	-0.03%
2023/01/17	1	70.70	0	0.00	70.70	1	3,050	0.03%
2023/01/16	0	0.00	6	70.22	71.40	-6	3,035	-0.20%
2023/01/13	4	68.93	2	69.95	68.80	2	3,005	0.07%
2023/01/12	3	69.23	0	0.00	69.00	3	3,009	0.10%
2023/01/10	6.2	73.53	3	71.87	69.90	3.2	3,025	0.10%
2023/01/09	1	76.10	1	77.30	76.50	0	2,902	0.00%
2023/01/06	2	75.00	6	75.08	75.70	-4	2,896	-0.14%
2023/01/05	5	75.40	6.2	75.26	75.00	-1.2	2,881	-0.04%
2023/01/04	1	71.60	0	0.00	72.10	1	2,792	0.04%
2022/12/30	0.1	70.00	0	0.00	69.50	0.1	2,838	0.00%
2022/12/29	1	69.00	0	0.00	69.50	1	2,879	0.03%
2022/12/28	2	71.20	1	70.50	70.00	1	2,957	0.03%
2022/12/27	1	72.50	1	73.60	72.40	0	3,071	0.00%
2022/12/26	1	73.00	0	0.00	73.50	1	3,153	0.03%
2022/12/20	5.1	77.90	2	78.50	75.70	3.1	3,485	0.09%
2022/12/19	3	80.43	4	82.18	79.20	-1	3,490	-0.03%
2022/12/16	1	79.80	2	79.85	79.00	-1	3,437	-0.03%
2022/12/14	1	78.30	1	78.60	78.80	0	3,447	0.00%
2022/12/13	2	77.95	1	79.30	78.00	1	3,483	0.03%
2022/12/12	3	80.93	1	82.50	80.40	2	3,501	0.06%
2022/12/09	2	80.90	3	81.43	81.00	-1	3,510	-0.03%
2022/12/08	13	83.37	13	82.72	81.30	0	3,542	0.00%
2022/12/07	9	82.71	5	82.26	83.10	4	3,526	0.11%
2022/12/06	3	85.17	2	85.10	84.80	1	3,554	0.03%
2022/12/05	1	83.50	4	82.60	85.10	-3	3,547	-0.08%
2022/11/30	0	0.00	3	76.80	76.90	-3	3,525	-0.09%
2022/11/25	1	75.80	0	0.00	75.20	1	3,499	0.03%
2022/11/24	3	76.17	2	76.45	76.90	1	3,460	0.03%
2022/11/23	17	77.67	17	78.74	78.00	0	3,389	0.00%
2022/11/22	13	73.96	15	75.67	77.90	-2	3,232	-0.06%
2022/11/21	0	0.00	1	69.60	73.40	-1	2,976	-0.03%
2022/11/18	4	66.35	7	66.83	66.80	-3	2,863	-0.10%
2022/11/15	2	64.60	0	0.00	64.10	2	2,733	0.07%
2022/11/14	0	0.00	3	67.20	67.70	-3	2,695	-0.11%
2022/11/11	0	0.00	5	64.70	63.80	-5	2,639	-0.19%
2022/11/10	1	63.00	0	0.00	64.30	1	2,604	0.04%
2022/11/09	1	64.80	0	0.00	64.60	1	2,579	0.04%
2022/11/08	1	66.20	1	66.00	65.60	0	2,553	0.00%
2022/11/07	1	67.90	0	0.00	67.10	1	2,525	0.04%
2022/11/03	1	69.30	0	0.00	69.20	1	2,468	0.04%
2022/11/01	2	72.75	1	73.50	72.90	1	2,405	0.04%
2022/10/31	1	72.60	1	71.90	72.30	0	2,391	0.00%
2022/10/28	1	73.30	0	0.00	73.20	1	2,353	0.04%
2022/10/24	0	0.00	1	74.40	74.40	-1	2,236	-0.04%
2022/10/18	5	78.50	0	0.00	77.30	5	2,148	0.23%
2022/10/06	1	80.40	0	0.00	79.00	1	1,904	0.05%
2022/10/04	0	0.00	2	78.70	80.80	-2	1,768	-0.11%
2022/10/03	6	74.82	6	76.48	77.00	0	1,638	0.00%
2022/09/29	0	0.00	2	74.60	74.10	-2	1,511	-0.13%
2022/09/28	3	76.87	8	78.68	72.80	-5	1,416	-0.35%
2022/09/27	8	76.74	3	78.60	78.60	5	1,260	0.40%
2022/09/26	1	72.10	1	72.50	72.50	0	1,164	0.00%
2022/09/20	2	76.30	2	73.70	74.50	0	1,032	0.00%
2022/09/19	1	77.20	1	73.60	74.30	0	982	0.00%
2022/09/16	5	75.80	5	74.80	74.60	0	907	0.00%
2022/09/15	1	74.70	1	75.00	74.30	0	861	0.00%
2022/09/14	1	74.80	2	73.25	74.50	-1	799	-0.13%
2022/09/13	1	74.40	17	73.75	74.80	-16	736	-2.17%
2022/09/12	21	71.56	10	69.80	73.20	11	594	1.85%
2022/09/08	2	67.10	1	66.90	67.10	1	455	0.22%
2022/09/05	0	0.00	1	62.00	60.00	-1	279	-0.36%
2022/08/26	1	54.80	0	0.00	56.40	1	205	0.49%
2022/08/16	0	0.00	3	54.10	54.50	-3	166	-1.80%
2022/07/26	1	55.80	0	0.00	55.80	1	191	0.52%
2022/07/25	0	0.00	1	56.90	56.90	-1	203	-0.49%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/06/06	0	0.00	1	54.00	54.10	-1	237	-0.42%
2022/06/01	0	0.00	1	54.30	54.70	-1	250	-0.40%
2022/05/13	0	0.00	2	52.05	52.50	-2	271	-0.74%
2022/05/10	1	53.50	0	0.00	53.50	1	276	0.36%
2022/04/29	1	59.10	0	0.00	58.10	1	267	0.37%
2022/04/27	0	0.00	1	55.90	56.60	-1	247	-0.40%
2022/04/26	1	57.00	1	56.30	58.20	0	246	0.00%
2022/04/25	1	55.20	0	0.00	54.80	1	233	0.43%
2022/04/07	0	0.00	2	54.00	54.00	-2	275	-0.73%
2022/03/18	1	53.20	0	0.00	53.50	1	287	0.35%
2022/02/08	1	55.70	0	0.00	56.00	1	367	0.27%
2022/01/20	1	55.00	0	0.00	55.30	1	370	0.27%
2022/01/10	3	60.70	1	60.20	59.90	2	375	0.53%
2022/01/03	0	0.00	1	56.60	56.70	-1	396	-0.25%
2021/12/20	1	55.50	4	55.80	55.60	-3	501	-0.60%
2021/11/26	1	58.00	0	0.00	58.00	1	508	0.20%
2021/11/22	0	0.00	1	59.80	60.00	-1	506	-0.20%
2021/11/19	1	60.50	0	0.00	60.30	1	506	0.20%
2021/11/09	0	0.00	1	58.70	60.40	-1	539	-0.19%
2021/11/08	1	60.00	0	0.00	59.90	1	541	0.18%
2021/10/22	1	57.60	0	0.00	56.80	1	782	0.13%
2021/10/18	0	0.00	1	57.30	57.60	-1	776	-0.13%
2021/10/12	5	54.52	0	0.00	54.00	5	802	0.62%
2021/10/04	1	61.00	0	0.00	58.60	1	732	0.14%
2021/10/01	1	65.10	1	64.30	64.20	0	714	0.00%
2021/09/23	1	65.40	0	0.00	65.70	1	781	0.13%
2021/09/17	0	0.00	0.1	66.60	67.90	-0.1	824	-0.01%
2021/09/09	0	0.00	1	67.30	67.60	-1	945	-0.11%
2021/09/08	3	66.67	1	69.10	66.50	2	950	0.21%
2021/09/07	1	68.60	0	0.00	68.40	1	949	0.11%
2021/09/06	1	71.80	1	73.80	70.00	0	948	0.00%
2021/09/02	0	0.00	1	70.50	69.70	-1	942	-0.11%
2021/08/30	0	0.00	1	67.30	68.70	-1	959	-0.10%
2021/08/25	0	0.00	1	66.20	67.00	-1	972	-0.10%
2021/08/19	1	65.60	0	0.00	64.60	1	972	0.10%
2021/08/18	1	67.30	4	65.90	67.80	-3	966	-0.31%
2021/08/17	2	65.65	0	0.00	64.10	2	972	0.21%
2021/08/16	2	71.40	0	0.00	68.00	2	953	0.21%
2021/08/12	1	73.20	1	73.20	73.40	0	942	0.00%
2021/08/11	1	74.50	0	0.00	73.90	1	939	0.11%
2021/08/10	3	76.10	2	77.00	76.40	1	938	0.11%
2021/08/09	5	77.02	0	0.00	75.90	5	945	0.53%
2021/08/06	5	81.08	2	79.40	79.70	3	931	0.32%
2021/08/05	6	81.88	6	83.93	83.10	0	938	0.00%
2021/08/04	1	77.10	3	81.47	83.00	-2	905	-0.22%
2021/07/22	0	0.00	1	77.10	76.70	-1	935	-0.11%
2021/07/20	2	75.85	1	75.50	75.10	1	938	0.11%
2021/07/19	3	77.50	1	78.60	78.00	2	925	0.22%
2021/07/13	1	81.80	0	0.00	82.10	1	939	0.11%
2021/07/09	1	81.60	4	81.58	82.80	-3	955	-0.31%
2021/07/08	1	83.10	1	84.70	82.40	0	969	0.00%
2021/07/07	3	83.00	0	0.00	83.20	3	990	0.30%
2021/07/06	1	84.20	1	85.50	84.20	0	1,015	0.00%
2021/07/05	3	83.83	0	0.00	84.00	3	1,038	0.29%
2021/07/02	0	0.00	3	85.17	85.40	-3	1,031	-0.29%
2021/06/30	1	84.80	2	84.50	84.30	-1	1,035	-0.10%
2021/06/29	2	86.30	0	0.00	85.30	2	1,022	0.20%
2021/06/28	5	87.26	4	88.90	86.90	1	1,034	0.10%
2021/06/25	2	87.85	5	88.04	85.50	-3	1,008	-0.30%
2021/06/24	0	0.00	2	83.40	84.00	-2	955	-0.21%
2021/06/16	0	0.00	1	81.00	80.80	-1	962	-0.10%
2021/06/11	0	0.00	2	79.85	79.90	-2	1,005	-0.20%
2021/06/10	2	78.80	0	0.00	78.80	2	1,024	0.20%
2021/06/09	0	0.00	1	79.60	79.50	-1	1,031	-0.10%
2021/06/08	1	77.20	1	77.80	77.20	0	1,043	0.00%
2021/06/07	2	76.60	1	77.50	78.00	1	1,049	0.10%
2021/06/04	1	79.00	0	0.00	78.50	1	1,068	0.09%
2021/05/28	1	80.30	0	0.00	79.70	1	1,111	0.09%
2021/05/25	0	0.00	2	80.30	80.00	-2	1,129	-0.18%
2021/05/21	1	76.50	4	75.75	76.50	-3	1,134	-0.26%
2021/05/20	1	72.60	0	0.00	72.20	1	1,136	0.09%
2021/05/18	0	0.00	1	72.10	73.80	-1	1,157	-0.09%
2021/05/17	2	69.35	0	0.00	69.80	2	1,179	0.17%
2021/05/14	1	74.10	0	0.00	74.10	1	1,161	0.09%
2021/05/13	1	76.50	3	79.53	75.50	-2	1,157	-0.17%
2021/05/12	2	77.50	3	80.07	76.20	-1	1,127	-0.09%
2021/05/11	3	75.93	0	0.00	73.90	3	1,079	0.28%
2021/05/07	1	79.20	0	0.00	78.90	1	1,119	0.09%
2021/05/06	2	81.25	1	83.50	79.70	1	1,122	0.09%
2021/05/05	0	0.00	2	83.60	82.30	-2	1,108	-0.18%
2021/05/04	1	81.70	1	80.00	81.20	0	1,108	0.00%
2021/04/28	3	83.53	3	83.97	84.00	0	1,132	0.00%
2021/04/27	2	84.50	5	85.08	84.20	-3	1,179	-0.25%
2021/04/26	0	0.00	2	83.70	84.60	-2	1,192	-0.17%
2021/04/23	2	81.85	5	82.00	82.00	-3	1,232	-0.24%
2021/04/22	1	82.20	1	84.60	82.40	0	1,292	0.00%
2021/04/21	4	84.30	7	84.00	84.30	-3	1,316	-0.23%
2021/04/14	1	86.00	0	0.00	85.90	1	1,565	0.06%
2021/04/13	2	88.20	0	0.00	87.30	2	1,696	0.12%
2021/04/12	1	90.50	3	90.23	90.40	-2	1,714	-0.12%
2021/04/09	7	88.60	0	0.00	88.60	7	1,710	0.41%
2021/04/07	0	0.00	3	86.80	87.00	-3	1,715	-0.17%
2021/04/06	1	86.00	0	0.00	86.30	1	1,747	0.06%
2021/03/31	3	86.37	1	88.10	86.00	2	1,785	0.11%
2021/03/30	2	86.05	3	86.60	86.90	-1	1,829	-0.05%
2021/03/29	4	85.90	2	87.40	85.80	2	1,897	0.11%
2021/03/25	1	86.80	0	0.00	86.90	1	2,111	0.05%
2021/03/24	1	87.70	1	87.70	87.90	0	2,181	0.00%
2021/03/23	2	87.55	1	88.30	87.60	1	2,281	0.04%
2021/03/22	1	87.00	1	87.60	88.50	0	2,338	0.00%
2021/03/19	1	89.10	0	0.00	89.40	1	2,353	0.04%
2021/03/17	2	93.30	1	94.40	92.30	1	2,398	0.04%
2021/03/12	1	90.40	1	91.00	89.70	0	2,520	0.00%
2021/03/11	0	0.00	2	89.85	88.90	-2	2,517	-0.08%
2021/03/10	7	87.21	8	87.01	87.10	-1	2,526	-0.04%
2021/03/09	1	86.60	2	87.00	86.50	-1	2,557	-0.04%
2021/03/08	0	0.00	7	84.60	84.50	-7	2,585	-0.27%
2021/03/05	2	84.45	2	84.90	85.20	0	2,601	0.00%
2021/03/04	3	86.07	0	0.00	86.20	3	2,618	0.11%
2021/03/02	5	89.36	1	89.80	89.00	4	2,628	0.15%
2021/02/26	3	89.53	1	89.30	89.70	2	2,671	0.07%
2021/02/25	1	90.20	0	0.00	90.50	1	2,681	0.04%
2021/02/24	0	0.00	38	89.79	89.50	-38	2,709	-1.40%
2021/02/23	4	90.75	0	0.00	90.90	4	2,731	0.15%
2021/02/19	4	89.50	0	0.00	89.90	4	2,881	0.14%
2021/02/18	1	90.40	11	89.05	90.20	-10	2,936	-0.34%
2021/02/17	0	0.00	6	88.52	88.80	-6	2,987	-0.20%
2021/02/05	1	86.10	0	0.00	85.30	1	3,036	0.03%
2021/02/03	0	0.00	1	86.10	85.00	-1	3,604	-0.03%
2021/02/01	15	85.00	8	84.50	85.70	7	3,849	0.18%
2021/01/28	2	83.70	2	84.10	84.30	0	3,803	0.00%
2021/01/25	0	0.00	2	84.25	84.30	-2	3,807	-0.05%
2021/01/22	1	85.70	0	0.00	86.00	1	3,813	0.03%
2021/01/21	4	85.50	4	84.60	85.40	0	3,814	0.00%
2021/01/20	2	83.70	7	83.13	82.80	-5	3,786	-0.13%
2021/01/19	2	85.60	0	0.00	85.50	2	3,739	0.05%
2021/01/18	2	82.90	1.5	84.90	86.90	0.6	3,743	0.01%
2021/01/15	4	89.03	8	88.41	86.00	-4	3,726	-0.11%
2021/01/14	5	92.12	2	91.20	91.60	3	3,660	0.08%
2021/01/13	4	95.08	4	96.45	94.40	0	3,619	0.00%
2021/01/12	0	0.00	2	94.20	93.70	-2	3,586	-0.06%
2021/01/11	3	96.10	2	96.00	96.10	1	3,552	0.03%
2021/01/08	4	98.20	13	98.38	96.60	-9	3,527	-0.26%
2021/01/07	4	98.23	48	100.07	100.50	-44	3,448	-1.28%
2021/01/06	13	96.31	7	97.44	96.90	6	3,350	0.18%
2021/01/05	3	93.17	3	93.27	93.00	0	3,210	0.00%
2021/01/04	2	91.40	0	0.00	91.80	2	3,181	0.06%
2020/12/31	2	92.00	0	0.00	92.60	2	3,179	0.06%
2020/12/30	1	91.30	3	90.70	91.30	-2	3,192	-0.06%
2020/12/29	21	91.58	11	89.74	89.20	10	3,212	0.31%
2020/12/28	31	91.94	1	93.60	91.70	30	3,198	0.94%
2020/12/25	1	90.70	2	92.25	92.60	-1	3,181	-0.03%
2020/12/24	0	0.00	5	94.26	92.50	-5	3,156	-0.16%
2020/12/23	12	95.85	11	96.03	96.90	1	3,096	0.03%
2020/12/22	3	97.73	39	100.40	93.50	-36	3,043	-1.18%
2020/12/21	9	98.82	40	98.72	98.50	-31	2,901	-1.07%
2020/12/18	1	96.20	4	95.85	97.70	-3	2,817	-0.11%
2020/12/17	1	95.80	11	95.44	93.80	-10	2,765	-0.36%
2020/12/16	5	93.22	12	92.90	92.30	-7	2,689	-0.26%
2020/12/15	0	0.00	5	88.64	90.00	-5	2,632	-0.19%
2020/12/14	0	0.00	4	89.40	89.20	-4	2,613	-0.15%
2020/12/11	8	87.94	4	87.63	88.00	4	2,602	0.15%
2020/12/10	5	88.32	3	88.80	90.50	2	2,576	0.08%
2020/12/09	10	89.28	3	89.13	88.60	7	2,547	0.27%
2020/12/08	1	85.60	1	86.00	85.50	0	2,480	0.00%
2020/12/07	5	83.92	13	83.92	83.80	-8	2,444	-0.33%
2020/12/04	9	85.43	0	0.00	84.80	9	2,445	0.37%
2020/12/03	71	84.05	7	83.99	85.00	64	2,440	2.62%
2020/12/02	4	83.20	7	83.96	85.20	-3	2,408	-0.12%
2020/12/01	2	81.00	2	81.40	83.00	0	2,371	0.00%
2020/11/30	5	82.28	0	0.00	82.20	5	2,378	0.21%
2020/11/27	6	81.70	0	0.00	82.30	6	2,381	0.25%
2020/11/26	0	0.00	1	83.00	81.70	-1	2,461	-0.04%
2020/11/25	12	81.91	0	0.00	81.40	12	2,574	0.47%
2020/11/23	6	80.27	1	81.30	80.50	5	2,574	0.19%
2020/11/19	0	0.00	2	81.40	81.00	-2	2,587	-0.08%
2020/11/18	7	82.80	20	83.84	80.70	-13	2,630	-0.49%
2020/11/17	8	80.53	0	0.00	81.40	8	2,504	0.32%
2020/11/16	3	80.43	1	78.70	80.70	2	2,503	0.08%
2020/11/13	13	79.96	7	80.49	80.40	6	2,474	0.24%
2020/11/12	18	81.37	14	81.84	79.60	4	2,459	0.16%
2020/11/11	59	77.53	44	77.52	79.70	15	2,314	0.65%
2020/11/10	7	74.27	19	73.27	74.40	-12	1,976	-0.61%
2020/11/05	3	67.80	0	0.00	67.20	3	1,821	0.16%
2020/11/03	0	0.00	1	67.10	67.50	-1	1,822	-0.05%
2020/10/30	2	66.40	0	0.00	65.80	2	1,829	0.11%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/28	0.5	69.70	0	0.00	68.90	0.5	1,845	0.02%
2020/10/23	0	0.00	2	71.50	71.20	-2	1,913	-0.10%
2020/10/16	0	0.00	2	69.55	68.90	-2	1,924	-0.10%
2020/10/15	2	69.50	2	70.60	69.40	0	1,930	0.00%
2020/10/08	5	70.82	0	0.00	70.50	5	1,951	0.26%
2020/10/07	0	0.00	8	71.25	71.00	-8	1,941	-0.41%
2020/10/06	8	70.99	2	70.30	71.30	6	1,944	0.31%
2020/10/05	1	68.80	3	68.77	69.20	-2	1,935	-0.10%
2020/09/29	0	0.00	4	66.30	66.70	-4	1,969	-0.20%
2020/09/25	3	63.33	0	0.00	62.50	3	1,983	0.15%
2020/09/24	1	65.80	0	0.00	65.20	1	1,970	0.05%
2020/09/23	1	66.60	0	0.00	66.30	1	1,966	0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/21	0	0.00	0	69.30	68.50	0	1,964	0.00%
2020/09/17	1	68.20	0	0.00	68.10	1	1,970	0.05%
2020/09/15	0	0.00	2	70.25	69.80	-2	1,990	-0.10%
2020/09/14	1	68.30	5	68.20	68.80	-4	1,983	-0.20%
2020/09/11	2	68.70	11	68.47	68.20	-9	2,010	-0.45%
2020/09/10	1	70.40	0	0.00	70.30	1	1,992	0.05%
2020/09/09	1	70.20	0	0.00	71.20	1	1,996	0.05%
2020/09/08	2	70.70	0	0.00	71.40	2	2,004	0.10%
2020/09/07	5	71.70	1	73.00	70.80	4	2,028	0.20%
2020/09/04	0	0.00	2	72.20	72.50	-2	2,058	-0.10%
2020/09/03	3	72.80	2	73.95	73.00	1	2,082	0.05%
2020/09/02	10	73.58	1.1	74.33	73.20	8.9	2,091	0.43%
2020/09/01	1	74.20	3	75.90	74.10	-2	2,108	-0.09%
2020/08/31	5	75.82	12	75.63	76.90	-7	2,072	-0.34%
2020/08/28	2	73.20	10	73.50	72.40	-8	2,031	-0.39%
2020/08/27	13	72.92	1	72.20	72.20	12	2,016	0.60%
2020/08/26	1	71.60	1	72.30	72.30	0	2,017	0.00%
2020/08/25	14	74.08	1	72.70	72.70	13	2,054	0.63%
2020/08/24	0	0.00	2	71.00	73.50	-2	2,043	-0.10%
2020/08/21	1	68.70	0	0.00	68.50	1	2,051	0.05%
2020/08/20	2	67.60	0	0.00	66.50	2	2,146	0.09%
2020/08/19	4	73.50	4	74.20	71.80	0	2,197	0.00%
2020/08/18	2	72.30	3	72.93	72.90	-1	2,246	-0.04%
2020/08/17	5	72.12	4	71.45	71.40	1	2,241	0.04%
2020/08/14	2	69.70	0	0.00	69.30	2	2,225	0.09%
2020/08/13	1	70.60	27	69.95	70.80	-26	2,236	-1.16%
2020/08/12	1	64.80	2	66.70	67.10	-1	2,205	-0.05%
2020/08/11	1	65.30	1	67.80	65.30	0	2,261	0.00%
2020/07/30	1	68.50	2	68.65	69.00	-1	2,379	-0.04%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/27	1	63.30	0	0.00	62.70	1	2,497	0.04%
2020/07/24	1	65.90	1	66.90	64.50	0	2,531	0.00%
2020/07/23	1	66.00	0	0.00	66.40	1	2,588	0.04%
2020/07/20	0	0.00	2	64.00	65.30	-2	2,625	-0.08%
2020/07/17	2	66.70	0	0.00	65.00	2	2,630	0.08%
2020/07/16	0	0.00	3	68.07	67.60	-3	2,647	-0.11%
2020/07/14	1	67.20	0	0.00	67.00	1	2,707	0.04%
2020/07/13	1	66.60	2	68.45	67.90	-1	2,715	-0.04%
2020/07/10	4	66.90	2	67.20	66.80	2	2,733	0.07%
2020/07/09	1	69.10	0	0.00	68.80	1	2,727	0.04%
2020/07/08	0	0.00	1	70.70	69.50	-1	2,729	-0.04%
2020/07/02	2	71.85	2	72.45	72.00	0	2,742	0.00%
2020/07/01	0	0.00	1	71.80	71.40	-1	2,747	-0.04%
2020/06/30	3	71.07	1	72.80	70.90	2	2,750	0.07%
2020/06/29	1	71.70	0	0.00	71.90	1	2,749	0.04%
2020/06/24	2	73.65	1	75.70	73.20	1	2,759	0.04%
2020/06/23	1	73.10	2	74.55	74.50	-1	2,813	-0.04%
2020/06/22	2	73.35	0	0.00	73.00	2	2,861	0.07%
2020/06/19	1	75.50	0	0.00	74.70	1	2,867	0.03%
2020/06/18	1	75.00	3	74.90	75.80	-2	2,877	-0.07%
2020/06/17	3	73.50	2	74.40	73.60	1	2,867	0.03%
2020/06/16	2	73.65	3	74.77	73.80	-1	2,903	-0.03%
2020/06/15	1	72.60	3	73.97	72.80	-2	2,910	-0.07%
2020/06/12	4	71.30	3.1	72.13	72.90	0.9	2,900	0.03%
2020/06/11	5	73.16	6	73.32	71.70	-1	2,889	-0.03%
2020/06/10	7	76.81	6	76.05	75.70	1	2,869	0.03%
2020/06/09	2	75.20	2	75.95	76.30	0	2,876	0.00%
2020/06/08	1	75.00	0	0.00	75.10	1	2,879	0.03%
2020/06/05	6	74.52	7.1	74.23	74.00	-1.1	2,851	-0.04%
2020/06/04	0	0.00	5	73.72	74.70	-5	2,825	-0.18%
2020/06/03	1	71.20	0	0.00	71.20	1	2,768	0.04%
2020/06/02	1	71.20	0	0.00	70.40	1	2,766	0.04%
2020/06/01	3	72.87	4	72.20	72.30	-1	2,754	-0.04%
2020/05/29	1	69.30	2	71.15	72.30	-1	2,716	-0.04%
2020/05/28	7	71.50	4	69.80	69.40	3	2,678	0.11%
2020/05/27	5	71.94	4	72.13	72.00	1	2,619	0.04%
2020/05/26	3	69.57	0	0.00	69.70	3	2,550	0.12%
2020/05/25	2	67.85	3	67.53	68.00	-1	2,453	-0.04%
2020/05/21	5	66.72	4	67.00	67.00	1	2,354	0.04%
2020/05/20	1	65.30	4	65.63	66.20	-3	2,368	-0.13%
2020/05/19	1	63.50	1	66.10	63.80	0	2,333	0.00%
2020/05/18	2	61.90	2	63.20	64.30	0	2,284	0.00%
2020/05/15	1	58.30	0	0.00	58.50	1	2,223	0.04%
2020/05/13	0	0.00	1	61.70	62.40	-1	2,187	-0.05%
2020/05/12	1	61.20	0	0.00	61.30	1	2,177	0.05%
2020/05/11	1	63.10	0	0.00	63.20	1	2,172	0.05%
2020/05/08	1	64.10	0	0.00	63.10	1	2,148	0.05%
2020/05/07	1	64.20	2	65.10	65.00	-1	2,122	-0.05%
2020/05/06	3	66.03	0	0.00	65.10	3	2,110	0.14%
2020/05/05	4	66.43	4	67.00	66.50	0	2,087	0.00%
2020/05/04	12.1	66.06	12	66.55	67.30	0.1	2,070	0.00%
2020/04/30	4	65.75	6	64.77	65.70	-2	2,009	-0.10%
2020/04/29	3	61.63	0	0.00	62.00	3	1,952	0.15%
2020/04/28	0	0.00	2	61.00	62.00	-2	1,923	-0.10%
2020/04/27	1	59.00	4	58.58	58.90	-3	1,884	-0.16%
2020/04/23	2	57.15	1	58.00	56.60	1	1,848	0.05%
2020/04/22	0	0.00	0	56.90	56.90	0	1,852	0.00%
2020/04/21	4	56.78	0	0.00	56.30	4	1,854	0.22%
2020/04/20	0.1	59.50	0	0.00	59.20	0.1	1,825	0.00%
2020/04/17	1.2	58.80	3	59.77	57.30	-1.8	1,821	-0.10%
2020/04/15	3	58.67	3	58.10	57.50	0	1,848	0.00%
2020/04/14	5	55.84	0	0.00	56.30	5	1,820	0.27%
2020/04/09	4	55.73	12	55.67	54.10	-8	1,792	-0.45%
2020/04/08	1	54.00	2	54.90	54.90	-1	1,767	-0.06%
2020/04/07	1	53.30	4	53.28	53.80	-3	1,748	-0.17%
2020/04/06	5	50.72	1	51.50	51.00	4	1,731	0.23%
2020/04/01	6	51.15	1	51.60	50.90	5	1,730	0.29%
2020/03/31	1	52.00	0	0.00	50.60	1	1,738	0.06%
2020/03/30	3	51.03	1	51.20	51.60	2	1,727	0.12%
2020/03/27	5	53.56	0	0.00	50.80	5	1,706	0.29%
2020/03/26	1	51.30	3	51.33	52.40	-2	1,663	-0.12%
2020/03/25	0	0.00	27	46.58	47.65	-27	1,619	-1.67%
2020/03/24	2	43.48	2	43.50	43.35	0	1,632	0.00%
2020/03/20	3	41.95	0	0.00	41.30	3	1,654	0.18%
2020/03/19	0	0.00	1	41.20	41.15	-1	1,647	-0.06%
2020/03/16	1	52.49	0	0.00	50.30	1	1,633	0.06%
2020/03/13	2	53.10	4	53.60	53.80	-2	1,638	-0.12%
2020/03/12	1	59.00	0	0.00	58.70	1	1,614	0.06%
2020/03/11	2	64.25	0	0.00	63.90	2	1,618	0.12%
2020/03/10	1	64.80	4	65.23	66.00	-3	1,622	-0.18%
2020/03/06	1	69.00	0	0.00	69.00	1	1,600	0.06%
2020/03/05	2	71.05	1	71.50	70.20	1	1,620	0.06%
2020/03/03	2	70.00	0	0.00	69.10	2	1,712	0.12%
2020/03/02	1	68.40	2	68.80	68.10	-1	1,783	-0.06%
2020/02/27	7	72.41	3	72.90	70.60	4	1,937	0.21%
2020/02/25	11	77.39	0	0.00	76.90	11	2,051	0.54%
2020/02/21	0	0.00	1	81.00	78.20	-1	2,258	-0.04%
2020/02/19	1	77.00	0	0.00	77.10	1	2,371	0.04%
2020/02/18	2	77.60	2	77.00	77.70	0	2,379	0.00%
2020/02/17	0	0.00	3	80.10	77.80	-3	2,451	-0.12%
2020/02/14	1	75.90	0	0.00	75.70	1	2,577	0.04%
2020/02/12	0	0.00	13	76.38	76.60	-13	2,621	-0.50%
2020/02/06	0	0.00	1	74.90	74.60	-1	2,989	-0.03%
2020/02/05	13	73.58	11	74.45	73.70	2	3,104	0.06%
2020/02/04	1	72.00	6	70.83	72.10	-5	3,148	-0.16%
2020/02/03	3	68.00	1	68.60	68.00	2	3,368	0.06%
2020/01/31	2	73.85	0	0.00	73.30	2	3,509	0.06%
2020/01/30	8	74.04	0	0.00	73.50	8	3,510	0.23%
2020/01/20	0	0.00	1	81.80	81.60	-1	3,495	-0.03%
2020/01/17	6	81.63	0	0.00	81.80	6	3,531	0.17%
2020/01/13	1	81.20	0	0.00	80.90	1	3,561	0.03%
2020/01/10	1	82.00	0	0.00	81.70	1	3,575	0.03%
2020/01/09	7	83.54	19	83.86	82.10	-12	3,610	-0.33%
2020/01/08	27	80.81	3	80.00	80.10	24	3,613	0.66%
2020/01/03	5	83.30	0	0.00	83.30	5	3,747	0.13%
2020/01/02	0	0.00	1	85.00	85.00	-1	3,762	-0.03%
2019/12/31	6	84.78	0	0.00	85.00	6	3,792	0.16%
2019/12/26	0	0.00	3	84.60	84.50	-3	3,948	-0.08%
2019/12/25	0	0.00	1	83.00	83.40	-1	3,943	-0.03%
2019/12/24	1	82.20	0	0.00	82.10	1	3,967	0.03%
2019/12/23	2	83.90	0	0.00	82.80	2	3,988	0.05%
2019/12/20	1	82.20	0	0.00	81.80	1	3,964	0.03%
2019/12/19	4	82.35	0	0.00	81.60	4	3,947	0.10%
2019/12/18	0	0.00	2	84.60	83.10	-2	3,917	-0.05%
2019/12/17	11	84.61	10	85.00	85.00	1	3,893	0.03%
2019/12/16	1	85.50	2	86.45	86.50	-1	3,874	-0.03%
2019/12/13	3	83.30	0	0.00	83.30	3	3,854	0.08%
2019/12/11	1	86.00	0	0.00	85.60	1	3,868	0.03%
2019/12/10	0	0.00	4	87.50	86.20	-4	3,903	-0.10%
2019/12/09	2	89.70	1	91.10	89.00	1	3,919	0.03%
2019/12/06	0	0.00	4	91.90	90.60	-4	3,972	-0.10%
2019/12/05	1	89.60	0	0.00	89.60	1	3,939	0.03%
2019/12/04	3	88.73	1	88.60	88.90	2	3,958	0.05%
2019/12/03	7	90.46	6	90.87	89.80	1	3,958	0.03%
2019/12/02	3	90.33	1	89.30	90.50	2	3,978	0.05%
2019/11/29	5	91.60	0	0.00	89.00	5	3,967	0.13%
2019/11/28	19	92.87	6	93.28	92.50	13	3,933	0.33%
2019/11/27	6	94.35	1.1	94.49	94.30	5	3,963	0.12%
2019/11/26	8	95.21	8	94.56	96.70	0	3,970	0.00%
2019/11/25	14	91.57	18	92.12	92.90	-4	3,825	-0.10%
2019/11/22	1	88.80	2	89.40	88.80	-1	3,803	-0.03%
2019/11/21	7	88.93	10	89.60	88.80	-3	3,877	-0.08%
2019/11/20	11	88.65	18	89.10	89.40	-7	3,800	-0.18%
2019/11/19	9	86.46	7	87.87	86.80	2	3,691	0.05%
2019/11/18	15	87.13	16	88.61	86.10	-1	3,653	-0.03%
2019/11/15	10	85.60	0	0.00	85.60	10	3,578	0.28%
2019/11/14	8	85.59	7	85.59	85.60	1	3,621	0.03%
2019/11/13	22	85.80	31	85.62	85.60	-9	3,602	-0.25%
2019/11/11	11	81.13	17	81.29	81.00	-6	3,664	-0.16%
2019/11/08	7	84.74	9	83.26	82.70	-2	3,770	-0.05%
2019/11/07	4	82.25	0	0.00	81.50	4	3,816	0.10%
2019/11/06	5	84.44	3	83.93	84.40	2	3,959	0.05%
2019/11/05	10	83.90	16	83.23	85.00	-6	3,936	-0.15%
2019/11/04	15	80.37	17	80.31	80.10	-2	3,838	-0.05%
2019/11/01	5	77.36	2	77.20	76.70	3	3,743	0.08%
2019/10/31	46	80.31	44	80.48	78.80	2	3,717	0.05%
2019/10/30	0	0.00	12	76.81	78.60	-12	3,542	-0.34%
2019/10/28	6	72.57	0	0.00	72.60	6	3,471	0.17%
2019/10/25	5	73.50	0	0.00	73.00	5	3,548	0.14%
2019/10/24	4	72.45	0	0.00	72.50	4	3,675	0.11%
2019/10/23	2	72.80	0	0.00	72.90	2	3,669	0.05%
2019/10/21	0	0.00	10	71.50	73.20	-10	3,704	-0.27%
2019/10/18	1	74.20	11	72.25	72.00	-10	3,740	-0.27%
2019/10/17	39	73.39	0	0.00	74.00	39	3,729	1.05%
2019/10/16	0	0.00	4	71.65	71.50	-4	3,688	-0.11%
2019/10/15	4	75.55	7	74.56	74.30	-3	3,652	-0.08%
2019/10/14	0	0.00	6	76.40	75.40	-6	3,636	-0.17%
2019/10/09	1	76.40	6	76.28	76.80	-5	3,651	-0.14%
2019/10/07	0	0.00	1	81.20	80.50	-1	3,742	-0.03%
2019/10/03	18.1	85.91	15	86.02	85.30	3.1	4,070	0.08%
2019/10/02	2	84.30	2	84.75	84.00	0	4,087	0.00%
2019/09/27	2	81.55	0	0.00	80.80	2	4,117	0.05%
2019/09/26	1	85.50	1	85.90	83.60	0	4,117	0.00%
2019/09/25	5	84.00	5	83.20	83.40	0	4,149	0.00%
2019/09/19	0	0.00	2	86.25	86.30	-2	4,390	-0.05%
2019/09/18	1	85.30	0	0.00	85.60	1	4,416	0.02%
2019/09/17	4	83.95	5	84.46	84.10	-1	4,464	-0.02%
2019/09/12	1	84.90	0	0.00	84.90	1	4,510	0.02%
2019/09/10	1	82.70	3	84.50	82.30	-2	4,623	-0.04%
2019/09/05	0	0.00	1	88.20	87.50	-1	4,661	-0.02%
2019/09/04	4	87.40	3	87.17	87.40	1	4,774	0.02%
2019/09/03	1	88.00	1	88.50	85.20	0	4,843	0.00%
2019/09/02	1	88.40	3	88.13	88.00	-2	5,011	-0.04%
2019/08/30	6	89.83	6	91.40	87.00	0	5,236	0.00%
2019/08/29	29	88.34	29	89.09	88.60	0	5,206	0.00%
2019/08/28	1	85.30	3	86.40	84.00	-2	5,175	-0.04%
2019/08/27	10	87.20	0	0.00	85.80	10	5,287	0.19%
2019/08/26	4	88.98	11	87.32	90.00	-7	5,257	-0.13%
2019/08/23	36	86.66	35	85.60	84.80	1	5,237	0.02%
2019/08/22	1	88.40	0	0.00	87.00	1	5,385	0.02%
2019/08/21	4	88.25	3	88.90	87.80	1	5,481	0.02%
2019/08/20	16	90.26	16	91.07	88.30	0	5,547	0.00%
2019/08/16	30	91.30	31	91.78	90.20	-1	5,754	-0.02%
2019/08/15	29	97.29	28	97.80	93.00	1	5,809	0.02%
2019/08/14	22	98.97	10	99.41	96.40	12	5,813	0.21%
2019/08/13	14	98.66	12	98.65	98.60	2	5,735	0.03%
2019/08/12	9	94.39	10	94.34	95.40	-1	5,657	-0.02%
2019/08/08	21	88.90	21	89.46	90.80	0	5,604	0.00%
2019/08/07	1	83.70	3	83.80	84.60	-2	5,434	-0.04%
2019/08/06	1	80.40	0	0.00	81.10	1	5,339	0.02%
2019/08/05	2	79.70	2	79.90	78.40	0	5,276	0.00%
2019/08/01	3	81.27	6	82.07	82.30	-3	5,231	-0.06%
2019/07/31	1	76.70	1	75.90	80.30	0	5,175	0.00%
2019/07/30	0	0.00	3	79.60	77.20	-3	5,133	-0.06%
2019/07/29	7	81.77	6	82.65	79.80	1	5,088	0.02%
2019/07/26	10	81.52	17	81.02	80.00	-7	5,015	-0.14%
2019/07/23	2	76.80	2	76.80	75.20	0	4,853	0.00%
2019/07/17	0	0.00	0.6	77.60	77.60	-0.6	4,706	-0.01%
2019/07/15	2	79.75	1	79.40	77.80	1	4,625	0.02%
2019/07/12	5	81.04	2	81.05	77.50	3	4,572	0.07%
2019/07/11	13	79.72	8	79.96	80.00	5	4,462	0.11%
2019/07/10	17	77.83	11	77.57	79.40	6	4,362	0.14%
2019/07/09	10	75.35	10	75.63	77.40	0	4,213	0.00%
2019/07/08	6	71.57	5	72.14	70.40	1	3,969	0.03%
2019/07/05	0	0.00	1	70.50	71.50	-1	3,870	-0.03%
2019/07/01	5	66.14	4	65.48	64.30	1	3,660	0.03%
2019/06/27	1	69.40	6	68.85	69.60	-5	3,531	-0.14%
2019/06/26	6	70.48	0	0.00	68.30	6	3,534	0.17%
2019/06/25	2	67.80	2	67.50	68.80	0	3,455	0.00%
2019/06/24	4	69.05	1	69.10	68.10	3	3,419	0.09%
2019/06/20	2	69.70	0	0.00	68.40	2	3,329	0.06%
2019/06/19	4	68.83	4	69.25	70.00	0	3,268	0.00%
2019/06/17	1	68.30	0.1	67.50	67.50	0.9	3,096	0.03%
2019/06/14	0	0.00	3	68.70	68.40	-3	3,082	-0.10%
2019/06/13	10	69.20	9	69.06	68.40	1	3,067	0.03%
2019/06/12	9	70.57	13	70.43	69.40	-4	2,993	-0.13%
2019/06/11	9	72.99	8	73.30	71.10	1	2,863	0.03%
2019/06/10	7	70.61	4	71.55	73.80	3	2,747	0.11%
2019/06/06	24	65.77	22	65.57	69.90	2	2,553	0.08%
2019/06/04	13	61.60	15	61.99	62.70	-2	2,240	-0.09%
2019/06/03	11	64.34	28	64.05	61.90	-17	2,174	-0.78%
2019/05/31	13	60.78	13	61.28	62.70	0	2,019	0.00%
2019/05/30	16	61.03	17	61.04	62.50	-1	1,943	-0.05%
2019/05/29	48	62.17	134	62.02	63.70	-86	1,846	-4.66%	大賣/
2019/05/28	25	60.68	22	59.94	59.20	3	1,646	0.18%
2019/05/27	13.1	63.72	36	63.54	64.10	-22.9	1,517	-1.51%
2019/05/24	26	62.06	26	62.11	63.20	0	1,418	0.00%
2019/05/23	12	58.66	10	58.51	60.80	2	1,245	0.16%
2019/05/22	3	54.30	4	55.10	57.10	-1	1,095	-0.09%
2019/05/21	1	52.40	8	51.80	54.50	-7	977	-0.72%
2019/05/20	1	50.60	1	50.20	49.70	0	857	0.00%
2019/05/17	3	48.22	2	48.23	49.50	1	814	0.12%
2019/05/16	4	46.34	3	47.33	47.00	1	754	0.13%
2019/05/15	0	0.00	1	44.40	45.00	-1	687	-0.15%
2019/05/09	1	43.75	0	0.00	43.85	1	669	0.15%
2019/05/03	0	0.00	1	43.30	44.75	-1	598	-0.17%
2019/04/30	1	42.80	3	42.72	44.20	-2	564	-0.35%
2019/04/24	1	40.90	0	0.00	40.50	1	511	0.20%
2019/04/23	0	0.00	1	40.15	40.20	-1	506	-0.20%
2019/04/10	2	40.80	0	0.00	40.55	2	501	0.40%
2019/04/09	1	41.40	0	0.00	41.25	1	495	0.20%
2019/03/29	1	42.00	0	0.00	41.00	1	446	0.22%
2019/03/28	1	41.60	0	0.00	41.60	1	413	0.24%
2019/03/26	1	39.30	1	40.50	40.80	0	384	0.00%
2019/03/22	1	40.00	0	0.00	39.90	1	361	0.28%
2019/03/20	1	41.50	0	0.00	40.50	1	341	0.29%
2019/03/19	0	0.00	1	39.15	41.00	-1	302	-0.33%
2019/02/26	0	0.00	1	36.75	36.75	-1	209	-0.48%
2019/02/13	1	38.50	0	0.00	38.20	1	181	0.55%
2019/01/07	0	0.00	2	34.50	34.50	-2	139	-1.44%
2019/01/03	2	33.30	0	0.00	33.45	2	146	1.36%
2018/11/01	1	31.90	0	0.00	31.75	1	538	0.19%
2018/10/30	1	31.10	0	0.00	31.10	1	661	0.15%
2018/10/25	0	0.00	2	32.25	32.00	-2	778	-0.26%
2018/10/05	0	0.00	2	36.20	35.70	-2	777	-0.26%
2018/09/27	0	0.00	2	39.40	39.25	-2	740	-0.27%
2018/09/26	1	41.90	4	40.75	39.00	-3	731	-0.41%
2018/09/25	6	39.78	2	39.95	40.15	4	671	0.60%
2018/09/20	0	0.00	1	36.25	36.20	-1	646	-0.15%
2018/08/21	1	38.35	0	0.00	38.05	1	613	0.16%
2018/08/20	5	37.50	0	0.00	37.40	5	607	0.82%
2018/08/15	1	34.55	0	0.00	34.55	1	550	0.18%
2018/08/14	2	35.10	0	0.00	35.15	2	546	0.37%
2018/08/07	0	0.00	4	40.24	40.50	-4	455	-0.88%
2018/08/06	28	39.84	28	39.92	40.20	0	420	0.00%
2018/08/03	1	37.80	0	0.00	38.00	1	333	0.30%
2018/08/01	0	0.00	3	35.85	36.05	-3	255	-1.17%
2018/07/05	1	29.20	0	0.00	29.25	1	211	0.47%
2018/06/29	1	31.05	0	0.00	30.60	1	213	0.47%
2018/06/06	1	29.85	0	0.00	30.00	1	195	0.51%
2018/06/04	2	28.53	0	0.00	28.40	2	181	1.10%
2018/04/26	2	30.10	0	0.00	29.80	2	125	1.60%
2018/01/24	0	0.00	0.6	35.40	35.40	-0.6	214	-0.26%
2018/01/23	0	0.00	9	35.65	35.65	-9	216	-4.15%
2018/01/09	0	0.00	1	34.55	34.75	-1	231	-0.43%
2018/01/02	0	0.00	1	35.70	35.70	-1	231	-0.43%