喬山 (1736)-大昌-樹林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
93.3
漲跌
▲0.3
漲幅
+0.32%
成交量
1,110張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	94.10	2	98.15	97.90	-1	1,564	-0.06%
2024/05/15	0	0.00	1	90.80	91.20	-1	1,497	-0.07%
2024/05/14	1	90.30	0	0.00	89.90	1	1,477	0.07%
2024/05/10	0	0.00	7	93.50	92.10	-7	1,417	-0.49%
2024/05/06	0	0.00	1	87.00	84.60	-1	1,230	-0.08%
2024/05/03	1	84.30	1	85.60	85.50	0	1,202	0.00%
2024/05/02	1	83.70	4	84.78	85.30	-3	1,177	-0.25%
2024/04/30	1	83.30	0	0.00	83.40	1	1,137	0.09%
2024/04/29	1	83.00	2	82.75	83.30	-1	1,123	-0.09%
2024/04/26	0	0.00	2	81.95	82.20	-2	1,071	-0.19%
2024/04/25	12	81.12	2	80.05	80.60	10	1,014	0.99%
2024/04/24	4	79.33	1	80.00	78.60	3	945	0.32%
2024/04/23	0	0.00	2	76.30	76.90	-2	911	-0.22%
2024/04/15	2	79.00	2	78.10	77.60	0	842	0.00%
2024/04/12	2	80.30	0	0.00	80.20	2	802	0.25%
2024/04/11	1	78.00	3	79.13	80.40	-2	753	-0.27%
2024/04/10	1	76.80	1	75.60	75.80	0	662	0.00%
2024/04/09	2	76.50	6	75.47	77.10	-4	579	-0.69%
2024/04/08	2	71.20	1	71.20	70.20	1	487	0.21%
2024/04/02	2	70.25	0	0.00	70.20	2	471	0.42%
2024/03/28	0	0.00	2	71.40	71.90	-2	460	-0.43%
2024/03/22	2	68.70	1	69.20	68.80	1	444	0.22%
2024/03/21	1	71.50	0	0.00	71.10	1	440	0.23%
2024/03/18	1	72.00	1	71.90	72.00	0	439	0.00%
2024/03/06	1	71.00	1	72.10	71.00	0	338	0.00%
2024/03/05	0	0.00	10	67.40	70.10	-10	309	-3.23%
2024/02/27	2	65.40	0	0.00	65.30	2	292	0.68%
2024/02/26	0	0.00	1	66.40	66.30	-1	293	-0.34%
2024/02/21	1	66.10	0	0.00	65.80	1	307	0.33%
2024/01/30	1	65.40	0	0.00	65.40	1	368	0.27%
2024/01/29	1	66.30	0	0.00	66.60	1	371	0.27%
2024/01/25	1	65.70	0	0.00	65.70	1	374	0.27%
2024/01/22	1	65.50	0	0.00	65.30	1	384	0.26%
2024/01/17	1	65.50	0	0.00	65.10	1	394	0.25%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/15	1	66.80	0	0.00	67.00	1	394	0.25%
2024/01/10	2	68.55	0	0.00	68.50	2	431	0.46%
2024/01/05	0	0.00	9	70.18	70.10	-9	442	-2.03%
2023/12/19	1	68.00	0	0.00	68.30	1	609	0.16%
2023/12/18	2	68.65	0	0.00	68.70	2	617	0.32%
2023/12/07	1	68.70	0	0.00	68.60	1	662	0.15%
2023/12/05	1	69.50	0	0.00	69.50	1	684	0.15%
2023/12/04	3	70.50	0	0.00	70.30	3	686	0.44%
2023/12/01	0	0.00	1	71.20	71.40	-1	701	-0.14%
2023/11/29	2	70.75	0	0.00	70.80	2	717	0.28%
2023/11/28	0	0.00	3	71.60	71.70	-3	731	-0.41%
2023/11/27	1	70.50	1	70.60	70.60	0	731	0.00%
2023/11/24	1	70.80	0	0.00	71.50	1	742	0.13%
2023/11/21	1	71.30	0	0.00	71.80	1	800	0.12%
2023/11/17	1	72.50	0	0.00	72.40	1	808	0.12%
2023/11/16	0	0.00	8	71.83	71.50	-8	801	-1.00%
2023/11/10	1	67.90	0	0.00	67.80	1	797	0.13%
2023/11/06	0	0.00	1	69.60	69.60	-1	816	-0.12%
2023/10/31	1	66.20	0	0.00	65.90	1	854	0.12%
2023/10/27	1	68.00	0	0.00	67.80	1	870	0.11%
2023/10/26	1	67.10	0	0.00	66.90	1	880	0.11%
2023/10/20	1	67.60	0	0.00	68.30	1	959	0.10%
2023/10/17	1	72.10	0	0.00	72.10	1	1,081	0.09%
2023/10/13	2	73.45	0	0.00	73.20	2	1,162	0.17%
2023/10/12	2	74.15	0	0.00	74.60	2	1,175	0.17%
2023/10/02	0	0.00	6	80.25	78.70	-6	1,303	-0.46%
2023/09/25	0	0.00	2	77.40	77.00	-2	1,362	-0.15%
2023/09/21	1	72.50	0	0.00	72.10	1	1,389	0.07%
2023/09/20	2	74.50	0	0.00	73.20	2	1,387	0.14%
2023/09/19	1	76.30	0	0.00	75.70	1	1,391	0.07%
2023/09/13	1	75.30	0	0.00	75.20	1	1,393	0.07%
2023/09/06	0	0.00	1	79.90	77.80	-1	1,365	-0.07%
2023/08/28	1	73.40	0	0.00	72.70	1	1,335	0.07%
2023/08/24	0	0.00	1	73.10	74.20	-1	1,279	-0.08%
2023/08/23	1	70.70	0	0.00	70.80	1	1,266	0.08%
2023/08/09	0	0.00	1	78.10	77.20	-1	1,258	-0.08%
2023/08/08	1	79.20	0	0.00	78.10	1	1,284	0.08%
2023/07/28	0	0.00	1	79.10	78.60	-1	1,239	-0.08%
2023/07/27	0	0.00	1	82.00	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	2	80.00	79.60	-2	1,185	-0.17%
2023/07/25	0	0.00	1	78.50	78.10	-1	1,150	-0.09%
2023/07/24	1	78.40	0	0.00	78.40	1	1,137	0.09%
2023/07/21	2	81.15	2	81.50	80.70	0	1,119	0.00%
2023/07/20	8	81.78	7	81.70	79.50	1	1,081	0.09%
2023/07/19	0	0.00	1	81.00	78.50	-1	979	-0.10%
2023/07/17	0	0.00	2	78.40	78.00	-2	886	-0.23%
2023/07/14	0	0.00	1	76.70	76.30	-1	865	-0.12%
2023/07/11	3	77.43	0	0.00	76.20	3	787	0.38%
2023/07/10	2	78.40	0	0.00	77.90	2	765	0.26%
2023/07/07	3	77.90	1	77.20	78.10	2	757	0.26%
2023/07/06	2	78.55	4	74.53	78.80	-2	704	-0.28%
2023/07/04	1	71.60	0	0.00	71.80	1	610	0.16%
2023/07/03	0	0.00	1	72.40	71.70	-1	606	-0.16%
2023/06/30	1	72.60	0	0.00	71.80	1	601	0.17%
2023/06/29	0	0.00	2	72.10	73.00	-2	588	-0.34%
2023/06/20	1	70.20	0	0.00	70.30	1	530	0.19%
2023/06/16	0	0.00	2	67.10	67.80	-2	511	-0.39%
2023/06/13	1	65.80	0	0.00	65.70	1	523	0.19%
2023/06/12	1	66.40	0	0.00	66.60	1	530	0.19%
2023/06/07	0	0.00	10	66.30	66.40	-10	534	-1.87%
2023/05/26	0	0.00	10	60.50	60.60	-10	564	-1.77%
2023/05/12	1	63.10	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.10	0	0.00	63.00	1	596	0.17%
2023/05/09	2	64.80	0	0.00	64.60	2	603	0.33%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/05/05	1	66.70	0	0.00	66.60	1	634	0.16%
2023/04/25	1	66.20	0	0.00	66.50	1	841	0.12%
2023/04/20	1	66.70	0	0.00	66.60	1	1,026	0.10%
2023/04/19	2	67.95	0	0.00	67.60	2	1,067	0.19%
2023/04/12	0	0.00	4	69.50	69.30	-4	1,256	-0.32%
2023/04/11	0	0.00	2	69.60	69.10	-2	1,248	-0.16%
2023/03/30	1	66.70	0	0.00	66.50	1	1,280	0.08%
2023/03/17	1	65.90	1	64.70	65.60	0	1,585	0.00%
2023/03/16	1	64.20	2	64.20	64.10	-1	1,661	-0.06%
2023/03/10	2	65.50	0	0.00	65.70	2	2,056	0.10%
2023/03/09	1	68.00	2	68.70	67.60	-1	2,059	-0.05%
2023/03/08	0	0.00	1	69.00	68.60	-1	2,069	-0.05%
2023/03/03	1	68.40	1	68.80	68.20	0	2,156	0.00%
2023/03/01	2	69.00	0	0.00	68.80	2	2,376	0.08%
2023/02/24	1	69.50	1	70.00	70.10	0	2,632	0.00%
2023/02/23	0	0.00	1	70.50	69.70	-1	2,754	-0.04%
2023/02/22	2	69.65	0	0.00	69.80	2	2,840	0.07%
2023/02/20	2	70.25	0	0.00	70.10	2	2,861	0.07%
2023/02/17	2	70.95	1	71.90	70.90	1	2,893	0.03%
2023/02/15	0	0.00	6	71.42	71.00	-6	2,966	-0.20%
2023/02/14	4	70.58	5	70.80	71.00	-1	2,977	-0.03%
2023/02/13	1	69.60	1	69.30	70.00	0	2,991	0.00%
2023/02/10	1	69.70	1	70.00	69.00	0	3,011	0.00%
2023/02/09	6	69.95	0	0.00	69.60	6	3,008	0.20%
2023/02/08	1	73.50	0	0.00	73.20	1	3,005	0.03%
2023/02/06	3	74.27	3	74.60	74.10	0	3,052	0.00%
2023/02/02	2	73.70	1.3	74.18	73.10	0.7	3,062	0.02%
2023/02/01	0	0.00	3.3	73.47	73.50	-3.3	3,061	-0.11%
2023/01/31	2	71.90	3	72.13	71.80	-1	3,076	-0.03%
2023/01/17	2.6	70.63	1	71.60	70.70	1.6	3,050	0.05%
2023/01/16	5	70.70	7	71.09	71.40	-2	3,035	-0.07%
2023/01/12	2	69.00	0	0.00	69.00	2	3,009	0.07%
2023/01/10	4	71.00	1	69.90	69.90	3	3,025	0.10%
2023/01/06	3	75.70	8	75.08	75.70	-5	2,896	-0.17%
2023/01/05	5	75.20	0	0.00	75.00	5	2,881	0.17%
2023/01/04	1	70.70	1	68.40	72.10	0	2,792	0.00%
2022/12/29	1	68.90	1	69.80	69.50	0	2,879	0.00%
2022/12/27	3	74.00	3	72.60	72.40	0	3,071	0.00%
2022/12/22	2	75.40	0	0.00	75.40	2	3,261	0.06%
2022/12/21	1	75.70	0	0.00	74.90	1	3,407	0.03%
2022/12/20	1	77.70	1	78.60	75.70	0	3,485	0.00%
2022/12/19	0	0.00	2	82.70	79.20	-2	3,490	-0.06%
2022/12/15	1	78.90	0	0.00	79.00	1	3,435	0.03%
2022/12/14	2	78.00	2	77.70	78.80	0	3,447	0.00%
2022/12/13	5	78.40	5	79.30	78.00	0	3,483	0.00%
2022/12/09	2	81.50	0	0.00	81.00	2	3,510	0.06%
2022/12/08	1	81.10	1	81.60	81.30	0	3,542	0.00%
2022/12/07	1	81.10	1	84.20	83.10	0	3,526	0.00%
2022/12/06	3	84.67	3	85.40	84.80	0	3,554	0.00%
2022/12/05	3	79.80	6	82.13	85.10	-3	3,547	-0.08%
2022/11/28	0	0.00	15	74.30	76.00	-15	3,534	-0.42%
2022/11/25	1	76.40	0.5	75.60	75.20	0.5	3,499	0.01%
2022/11/23	0.5	77.80	8	77.74	78.00	-7.5	3,389	-0.22%
2022/11/22	8	76.55	2	77.00	77.90	6	3,232	0.19%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/18	15	67.40	5	66.66	66.80	10	2,863	0.35%
2022/11/17	6	64.20	8	64.33	64.00	-2	2,772	-0.07%
2022/11/16	0	0.00	2	64.80	64.20	-2	2,754	-0.07%
2022/11/15	8	65.56	0	0.00	64.10	8	2,733	0.29%
2022/11/14	2	65.10	0	0.00	67.70	2	2,695	0.07%
2022/11/11	2	64.60	2	66.10	63.80	0	2,639	0.00%
2022/11/03	2	68.40	5	69.56	69.20	-3	2,468	-0.12%
2022/11/02	1	72.10	0	0.00	72.00	1	2,418	0.04%
2022/11/01	1	73.00	0	0.00	72.90	1	2,405	0.04%
2022/10/31	3	73.23	1	73.60	72.30	2	2,391	0.08%
2022/10/28	2	76.15	0	0.00	73.20	2	2,353	0.08%
2022/10/27	0	0.00	1	78.20	77.80	-1	2,321	-0.04%
2022/10/19	5	77.10	5	77.90	77.30	0	2,186	0.00%
2022/10/07	0	0.00	1	78.50	76.40	-1	1,960	-0.05%
2022/10/06	3	78.83	0	0.00	79.00	3	1,904	0.16%
2022/10/05	1	80.80	1	82.20	81.40	0	1,853	0.00%
2022/10/04	2	78.75	1	78.90	80.80	1	1,768	0.06%
2022/09/29	0	0.00	1	74.40	74.10	-1	1,511	-0.07%
2022/09/28	0	0.00	1.1	73.16	72.80	-1.1	1,416	-0.07%
2022/09/27	2.1	77.80	1	77.70	78.60	1.1	1,260	0.08%
2022/09/19	6	76.10	7	74.73	74.30	-1	982	-0.10%
2022/09/16	6	76.30	6	74.60	74.60	0	907	0.00%
2022/09/15	3	73.90	2	75.80	74.30	1	861	0.12%
2022/09/14	3	72.77	2	74.20	74.50	1	799	0.13%
2022/09/13	13	75.11	4	74.08	74.80	9	736	1.22%
2022/09/12	1	69.70	5	69.78	73.20	-4	594	-0.67%
2022/09/08	1	66.90	1	67.10	67.10	0	455	0.00%
2022/09/06	0	0.00	1	61.30	59.30	-1	297	-0.34%
2022/09/05	0	0.00	1	60.40	60.00	-1	279	-0.36%
2022/09/02	1	58.00	0	0.00	58.30	1	245	0.41%
2022/08/31	0	0.00	1	54.70	56.20	-1	220	-0.45%
2022/08/29	1	53.80	0	0.00	53.80	1	212	0.47%
2022/08/11	0	0.00	1	53.80	54.00	-1	164	-0.61%
2022/07/27	0	0.00	1	55.90	56.60	-1	184	-0.54%
2022/07/21	0	0.00	2	52.90	53.00	-2	218	-0.92%
2022/07/15	2	52.50	0	0.00	52.00	2	241	0.83%
2022/07/14	3	52.33	1	53.00	53.00	2	243	0.82%
2022/06/20	1	51.80	1	52.50	52.00	0	219	0.00%
2022/06/01	1	54.10	1	54.20	54.70	0	250	0.00%
2022/05/25	0	0.00	1	53.10	53.40	-1	255	-0.39%
2022/05/24	1	52.10	0	0.00	52.10	1	259	0.38%
2022/05/13	0	0.00	1	52.50	52.50	-1	271	-0.37%
2022/05/12	1	50.50	0	0.00	50.20	1	272	0.37%
2022/05/03	1	59.00	1	59.50	58.90	0	272	0.00%
2022/04/28	1	59.30	1	58.90	58.90	0	261	0.00%
2022/04/26	0	0.00	4	58.40	58.20	-4	246	-1.62%
2022/04/21	0	0.00	2	56.00	57.00	-2	235	-0.85%
2022/04/20	2	55.60	0	0.00	55.60	2	231	0.86%
2022/04/15	7	54.80	7	53.81	53.70	0	252	0.00%
2022/04/13	0	0.00	1	54.50	54.50	-1	270	-0.37%
2022/03/30	0	0.00	1	55.10	55.20	-1	273	-0.37%
2022/02/24	1	54.60	0	0.00	54.80	1	308	0.32%
2022/02/21	1	57.60	0	0.00	57.60	1	314	0.32%
2022/02/17	2	57.50	0	0.00	57.40	2	322	0.62%
2022/02/10	0	0.00	3	58.00	58.20	-3	362	-0.83%
2022/01/19	1	55.20	0	0.00	55.30	1	371	0.27%
2022/01/18	2	56.35	0	0.00	56.30	2	369	0.54%
2022/01/11	1	58.30	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	1	59.90	59.90	-1	375	-0.27%
2022/01/06	1	57.50	3	57.50	57.90	-2	369	-0.54%
2022/01/04	0	0.00	1	57.90	56.70	-1	379	-0.26%
2021/12/29	2	56.35	0	0.00	56.50	2	444	0.45%
2021/12/27	0	0.00	4	57.20	57.10	-4	486	-0.82%
2021/12/21	1	55.50	0	0.00	56.60	1	502	0.20%
2021/12/14	1	55.10	0	0.00	55.20	1	498	0.20%
2021/12/09	1	56.90	0	0.00	57.00	1	495	0.20%
2021/12/08	0	0.00	1	57.60	57.60	-1	493	-0.20%
2021/12/06	1	57.20	0	0.00	57.20	1	490	0.20%
2021/12/02	1	57.90	0	0.00	57.80	1	496	0.20%
2021/12/01	1	58.50	0	0.00	58.60	1	501	0.20%
2021/11/22	3	59.70	0	0.00	60.00	3	506	0.59%
2021/11/16	10	60.90	10	61.02	61.20	0	505	0.00%
2021/11/05	0	0.00	1	59.40	59.60	-1	542	-0.18%
2021/10/04	1	58.60	0	0.00	58.60	1	732	0.14%
2021/09/30	0	0.00	3	66.53	66.20	-3	712	-0.42%
2021/09/29	1	65.10	0	0.00	65.00	1	715	0.14%
2021/09/28	2	66.70	0	0.00	66.70	2	731	0.27%
2021/09/24	0	0.00	1	66.90	66.50	-1	757	-0.13%
2021/09/23	1	65.60	0	0.00	65.70	1	781	0.13%
2021/09/17	0	0.00	2	67.90	67.90	-2	824	-0.24%
2021/09/16	1	65.60	0	0.00	65.90	1	905	0.11%
2021/09/13	1	67.30	0	0.00	67.40	1	943	0.11%
2021/08/18	0	0.00	2	66.80	67.80	-2	966	-0.21%
2021/08/17	2	66.30	1	64.40	64.10	1	972	0.10%
2021/08/13	1	73.60	0	0.00	72.80	1	944	0.11%
2021/08/11	1	74.70	0	0.00	73.90	1	939	0.11%
2021/08/09	3	76.90	1	76.00	75.90	2	945	0.21%
2021/08/06	2	81.05	1	79.30	79.70	1	931	0.11%
2021/08/05	33	83.10	33	82.94	83.10	0	938	0.00%
2021/08/04	0	0.00	1	76.80	83.00	-1	905	-0.11%
2021/08/03	1	75.60	0	0.00	75.50	1	859	0.12%
2021/07/28	0	0.00	2	76.70	76.30	-2	905	-0.22%
2021/07/26	1	75.60	4	75.60	75.70	-3	927	-0.32%
2021/07/23	0	0.00	1	76.10	76.50	-1	929	-0.11%
2021/07/20	1	76.50	0	0.00	75.10	1	938	0.11%
2021/07/19	1	77.80	0	0.00	78.00	1	925	0.11%
2021/07/15	6	79.90	1	79.80	79.90	5	938	0.53%
2021/07/12	2	82.25	2	83.00	82.30	0	950	0.00%
2021/07/06	0	0.00	4	84.40	84.20	-4	1,015	-0.39%
2021/07/05	4	83.30	0	0.00	84.00	4	1,038	0.39%
2021/07/01	0	0.00	1	85.00	83.10	-1	1,029	-0.10%
2021/06/30	1	84.80	0	0.00	84.30	1	1,035	0.10%
2021/06/29	0	0.00	1	86.20	85.30	-1	1,022	-0.10%
2021/06/28	3	86.83	2	87.55	86.90	1	1,034	0.10%
2021/06/25	3	88.60	13	87.96	85.50	-10	1,008	-0.99%
2021/06/24	3	82.97	10	81.08	84.00	-7	955	-0.73%
2021/06/17	8	80.00	0	0.00	79.90	8	952	0.84%
2021/06/01	1	79.00	0	0.00	79.10	1	1,087	0.09%
2021/05/25	0	0.00	2	81.30	80.00	-2	1,129	-0.18%
2021/05/21	2	73.65	3	76.00	76.50	-1	1,134	-0.09%
2021/05/12	0	0.00	5	77.46	76.20	-5	1,127	-0.44%
2021/05/11	1	77.20	0	0.00	73.90	1	1,079	0.09%
2021/05/10	1	80.50	0	0.00	80.50	1	1,103	0.09%
2021/05/07	1	78.20	1	78.90	78.90	0	1,119	0.00%
2021/05/06	1	78.90	1	79.50	79.70	0	1,122	0.00%
2021/04/26	0	0.00	1	85.00	84.60	-1	1,192	-0.08%
2021/04/22	0	0.00	10	82.82	82.40	-10	1,292	-0.77%
2021/04/21	11	84.20	0	0.00	84.30	11	1,316	0.84%
2021/04/20	1	85.20	13	85.15	85.20	-12	1,342	-0.89%
2021/04/19	3	85.20	0	0.00	85.80	3	1,374	0.22%
2021/04/16	11	85.20	0	0.00	85.20	11	1,398	0.79%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	1	86.10	1	85.10	85.90	0	1,565	0.00%
2021/04/13	4	88.08	3	89.53	87.30	1	1,696	0.06%
2021/04/12	5	89.98	5	89.78	90.40	0	1,714	0.00%
2021/04/09	7	88.61	14	88.46	88.60	-7	1,710	-0.41%
2021/04/08	3	87.00	3	87.50	88.30	0	1,705	0.00%
2021/04/07	2	87.60	4	87.48	87.00	-2	1,715	-0.12%
2021/04/06	11	85.97	10	85.96	86.30	1	1,747	0.06%
2021/03/31	1	86.80	1	88.40	86.00	0	1,785	0.00%
2021/03/30	1	86.80	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1	85.80	0	0.00	85.80	1	1,897	0.05%
2021/03/25	1	87.10	1	87.30	86.90	0	2,111	0.00%
2021/03/24	2	88.00	1	87.70	87.90	1	2,181	0.05%
2021/03/22	1	86.60	1	87.90	88.50	0	2,338	0.00%
2021/03/19	10	91.50	2	91.40	89.40	8	2,353	0.34%
2021/03/18	0	0.00	1	92.10	91.90	-1	2,361	-0.04%
2021/03/17	5	94.46	8	93.13	92.30	-3	2,398	-0.13%
2021/03/16	6	91.87	2	90.80	91.70	4	2,404	0.17%
2021/03/15	3	91.30	2	90.35	90.30	1	2,476	0.04%
2021/03/12	2	91.30	13	90.25	89.70	-11	2,520	-0.44%
2021/03/11	12	89.18	7	89.20	88.90	5	2,517	0.20%
2021/03/10	7	87.36	2	88.90	87.10	5	2,526	0.20%
2021/03/09	0	0.00	6	86.50	86.50	-6	2,557	-0.23%
2021/03/08	1	85.00	11	85.57	84.50	-10	2,585	-0.39%
2021/03/04	3	87.17	0	0.00	86.20	3	2,618	0.11%
2021/03/03	8	87.56	3	87.13	87.90	5	2,619	0.19%
2021/03/02	5	88.76	0	0.00	89.00	5	2,628	0.19%
2021/02/26	6	89.32	0	0.00	89.70	6	2,671	0.22%
2021/02/25	0	0.00	1	90.40	90.50	-1	2,681	-0.04%
2021/02/23	0	0.00	15	90.75	90.90	-15	2,731	-0.55%
2021/02/22	12	89.80	1	89.40	88.80	11	2,751	0.40%
2021/02/18	0	0.00	6	89.53	90.20	-6	2,936	-0.20%
2021/02/17	4	88.18	8	88.75	88.80	-4	2,987	-0.13%
2021/02/05	3	85.10	3	85.60	85.30	0	3,036	0.00%
2021/02/04	0	0.00	1	85.00	85.10	-1	3,238	-0.03%
2021/02/02	0	0.00	1	85.20	85.80	-1	3,824	-0.03%
2021/02/01	1	85.00	1	84.80	85.70	0	3,849	0.00%
2021/01/29	0	0.00	1	82.30	81.90	-1	3,818	-0.03%
2021/01/28	1	84.50	0	0.00	84.30	1	3,803	0.03%
2021/01/26	3	84.50	1	85.00	83.20	2	3,805	0.05%
2021/01/25	1	84.30	2	84.30	84.30	-1	3,807	-0.03%
2021/01/22	5	86.10	5	85.70	86.00	0	3,813	0.00%
2021/01/21	1	86.30	0	0.00	85.40	1	3,814	0.03%
2021/01/20	0	0.00	1	81.60	82.80	-1	3,786	-0.03%
2021/01/19	5	85.00	42	86.02	85.50	-37	3,739	-0.99%
2021/01/18	0	0.00	4	83.50	86.90	-4	3,743	-0.11%
2021/01/15	11	88.19	0	0.00	86.00	11	3,726	0.30%
2021/01/14	20	91.95	2	91.80	91.60	18	3,660	0.49%
2021/01/13	1	97.00	0	0.00	94.40	1	3,619	0.03%
2021/01/12	27	95.06	5	93.80	93.70	22	3,586	0.61%
2021/01/11	19	96.55	13	95.98	96.10	6	3,552	0.17%
2021/01/08	3	96.73	1	98.00	96.60	2	3,527	0.06%
2021/01/07	0	0.00	8	98.71	100.50	-8	3,448	-0.23%
2021/01/06	35	96.93	29	96.93	96.90	6	3,350	0.18%
2021/01/05	3	92.60	3	94.00	93.00	0	3,210	0.00%
2021/01/04	3	92.20	3	91.20	91.80	0	3,181	0.00%
2020/12/31	0	0.00	1	92.50	92.60	-1	3,179	-0.03%
2020/12/30	0	0.00	1	90.90	91.30	-1	3,192	-0.03%
2020/12/29	1	89.50	0	0.00	89.20	1	3,212	0.03%
2020/12/28	11	92.75	10	92.20	91.70	1	3,198	0.03%
2020/12/25	4	92.43	0	0.00	92.60	4	3,181	0.13%
2020/12/24	12	93.88	9	92.88	92.50	3	3,156	0.10%
2020/12/23	2	95.30	2	97.30	96.90	0	3,096	0.00%
2020/12/22	10	98.74	11	94.67	93.50	-1	3,043	-0.03%
2020/12/21	9	97.99	32	97.86	98.50	-23	2,901	-0.79%
2020/12/18	4	96.25	9	96.53	97.70	-5	2,817	-0.18%
2020/12/17	0	0.00	20	94.13	93.80	-20	2,765	-0.72%
2020/12/16	12	92.39	0	0.00	92.30	12	2,689	0.45%
2020/12/14	0	0.00	7	89.00	89.20	-7	2,613	-0.27%
2020/12/11	1	87.40	0	0.00	88.00	1	2,602	0.04%
2020/12/10	0	0.00	2	89.80	90.50	-2	2,576	-0.08%
2020/12/09	2	88.80	4	89.05	88.60	-2	2,547	-0.08%
2020/12/08	0	0.00	1	85.80	85.50	-1	2,480	-0.04%
2020/12/07	0	0.00	2	83.90	83.80	-2	2,444	-0.08%
2020/12/04	0	0.00	1	85.50	84.80	-1	2,445	-0.04%
2020/12/02	0	0.00	1	83.20	85.20	-1	2,408	-0.04%
2020/12/01	1	81.40	0	0.00	83.00	1	2,371	0.04%
2020/11/27	2	81.70	0	0.00	82.30	2	2,381	0.08%
2020/11/25	2	82.10	1	81.30	81.40	1	2,574	0.04%
2020/11/24	5	80.70	2	80.80	81.00	3	2,561	0.12%
2020/11/23	1	81.50	2	80.90	80.50	-1	2,574	-0.04%
2020/11/20	10	80.95	1	80.50	80.50	9	2,553	0.35%
2020/11/19	1	80.70	2	80.45	81.00	-1	2,587	-0.04%
2020/11/18	8	83.56	7	83.29	80.70	1	2,630	0.04%
2020/11/17	12	80.83	4	80.98	81.40	8	2,504	0.32%
2020/11/16	1	79.20	11	80.05	80.70	-10	2,503	-0.40%
2020/11/13	12	80.20	2	80.55	80.40	10	2,474	0.40%
2020/11/12	29	80.92	33	81.61	79.60	-4	2,459	-0.16%
2020/11/11	9	76.50	12	78.87	79.70	-3	2,314	-0.13%
2020/11/10	8	72.39	21	73.38	74.40	-13	1,976	-0.66%
2020/11/09	1	70.10	9	69.53	67.80	-8	1,839	-0.43%
2020/11/06	6	66.90	0	0.00	66.80	6	1,809	0.33%
2020/11/05	0	0.00	1	67.20	67.20	-1	1,821	-0.05%
2020/11/03	1	67.80	0	0.00	67.50	1	1,822	0.05%
2020/10/30	1	66.10	0	0.00	65.80	1	1,829	0.05%
2020/10/29	2	67.10	0	0.00	67.00	2	1,852	0.11%
2020/10/27	2	69.60	0	0.00	69.90	2	1,854	0.11%
2020/10/23	0	0.00	4	70.80	71.20	-4	1,913	-0.21%
2020/10/20	0	0.00	10	68.80	68.70	-10	1,913	-0.52%
2020/10/15	1	69.20	0	0.00	69.40	1	1,930	0.05%
2020/10/14	6	69.93	0	0.00	70.20	6	1,932	0.31%
2020/10/12	5	70.80	0	0.00	70.80	5	1,954	0.26%
2020/10/08	0	0.00	2	71.30	70.50	-2	1,951	-0.10%
2020/10/07	1	71.30	0	0.00	71.00	1	1,941	0.05%
2020/10/06	5	70.98	21	70.34	71.30	-16	1,944	-0.82%
2020/10/05	1	69.40	0	0.00	69.20	1	1,935	0.05%
2020/09/30	1	66.60	0	0.00	66.50	1	1,931	0.05%
2020/09/28	0	0.00	1	64.70	64.80	-1	1,979	-0.05%
2020/09/25	0	0.00	2	62.70	62.50	-2	1,983	-0.10%
2020/09/21	1	68.50	0	0.00	68.50	1	1,964	0.05%
2020/09/08	0	0.00	3	72.50	71.40	-3	2,004	-0.15%
2020/09/07	1	72.70	2	72.10	70.80	-1	2,028	-0.05%
2020/09/04	2	72.40	1	72.10	72.50	1	2,058	0.05%
2020/09/03	8	73.00	5	73.18	73.00	3	2,082	0.14%
2020/09/02	16	74.48	15	74.30	73.20	1	2,091	0.05%
2020/09/01	16	74.91	22	77.99	74.10	-6	2,108	-0.28%
2020/08/31	52	75.80	49	75.51	76.90	3	2,072	0.14%
2020/08/28	18	73.87	4	72.63	72.40	14	2,031	0.69%
2020/08/27	4	73.05	7	73.10	72.20	-3	2,016	-0.15%
2020/08/26	9	71.89	2	72.00	72.30	7	2,017	0.35%
2020/08/25	4	73.83	0	0.00	72.70	4	2,054	0.19%
2020/08/24	7	72.94	9	72.03	73.50	-2	2,043	-0.10%
2020/08/21	2	68.50	0	0.00	68.50	2	2,051	0.10%
2020/08/20	0	0.00	7	70.34	66.50	-7	2,146	-0.33%
2020/08/19	8	72.39	12	74.23	71.80	-4	2,197	-0.18%
2020/08/18	13	73.57	17	73.05	72.90	-4	2,246	-0.18%
2020/08/17	4	72.68	11	71.48	71.40	-7	2,241	-0.31%
2020/08/13	3	71.47	1	71.50	70.80	2	2,236	0.09%
2020/08/10	2	68.50	2	67.85	67.30	0	2,272	0.00%
2020/08/06	0	0.00	3	68.17	67.40	-3	2,312	-0.13%
2020/08/05	0	0.00	2	68.40	68.60	-2	2,325	-0.09%
2020/08/04	6	68.85	2	68.80	68.90	4	2,338	0.17%
2020/08/03	0	0.00	1	66.20	66.20	-1	2,335	-0.04%
2020/07/31	1	67.60	1	68.00	67.80	0	2,356	0.00%
2020/07/30	9	68.13	13	67.95	69.00	-4	2,379	-0.17%
2020/07/29	5	66.42	0	0.00	66.90	5	2,373	0.21%
2020/07/17	0	0.00	2	67.05	65.00	-2	2,630	-0.08%
2020/07/16	1	67.00	1	67.30	67.60	0	2,647	0.00%
2020/07/14	0	0.00	1	67.90	67.00	-1	2,707	-0.04%
2020/07/13	3	67.67	1	67.70	67.90	2	2,715	0.07%
2020/07/10	1	68.90	0	0.00	66.80	1	2,733	0.04%
2020/07/09	0	0.00	1	69.80	68.80	-1	2,727	-0.04%
2020/07/07	1	70.30	0	0.00	69.40	1	2,698	0.04%
2020/07/02	0	0.00	1	72.00	72.00	-1	2,742	-0.04%
2020/07/01	3	71.50	2	71.50	71.40	1	2,747	0.04%
2020/06/24	5	73.20	3	75.10	73.20	2	2,759	0.07%
2020/06/23	13	73.92	1	73.10	74.50	12	2,813	0.43%
2020/06/22	1	74.70	0	0.00	73.00	1	2,861	0.03%
2020/06/19	2	76.00	1	74.70	74.70	1	2,867	0.03%
2020/06/18	1	75.30	0	0.00	75.80	1	2,877	0.03%
2020/06/17	0	0.00	2	73.65	73.60	-2	2,867	-0.07%
2020/06/16	2	74.25	13	74.08	73.80	-11	2,903	-0.38%
2020/06/15	2	73.70	1	73.30	72.80	1	2,910	0.03%
2020/06/12	3	72.10	2	72.05	72.90	1	2,900	0.03%
2020/06/11	14	73.93	16	75.01	71.70	-2	2,889	-0.07%
2020/06/10	7	76.57	4	76.68	75.70	3	2,869	0.10%
2020/06/09	5	76.22	7	76.26	76.30	-2	2,876	-0.07%
2020/06/08	6	75.18	8	75.38	75.10	-2	2,879	-0.07%
2020/06/05	1	74.50	5	75.08	74.00	-4	2,851	-0.14%
2020/06/04	25	73.57	8	73.76	74.70	17	2,825	0.60%
2020/06/03	3	71.30	4	71.35	71.20	-1	2,768	-0.04%
2020/06/02	2	72.20	4	70.88	70.40	-2	2,766	-0.07%
2020/06/01	3	72.93	5	72.40	72.30	-2	2,754	-0.07%
2020/05/29	5	70.52	1	70.10	72.30	4	2,716	0.15%
2020/05/28	2	70.65	2	71.25	69.40	0	2,678	0.00%
2020/05/27	5	71.98	3	71.73	72.00	2	2,619	0.08%
2020/05/26	5	69.90	18	69.57	69.70	-13	2,550	-0.51%
2020/05/25	17	67.54	17	67.56	68.00	0	2,453	0.00%
2020/05/22	16	65.92	4	66.38	65.60	12	2,375	0.51%
2020/05/21	4	67.00	8	66.31	67.00	-4	2,354	-0.17%
2020/05/20	7	65.33	4	65.05	66.20	3	2,368	0.13%
2020/05/19	8	64.71	20	65.76	63.80	-12	2,333	-0.51%
2020/05/18	1	61.50	2	61.00	64.30	-1	2,284	-0.04%
2020/05/15	1	60.30	1	58.70	58.50	0	2,223	0.00%
2020/05/14	0	0.00	5	61.10	59.10	-5	2,221	-0.23%
2020/05/13	5	62.76	4	62.45	62.40	1	2,187	0.05%
2020/05/12	2	61.20	0	0.00	61.30	2	2,177	0.09%
2020/05/11	12	63.81	2	63.30	63.20	10	2,172	0.46%
2020/05/08	11	63.60	0	0.00	63.10	11	2,148	0.51%
2020/05/07	1	65.60	0	0.00	65.00	1	2,122	0.05%
2020/05/06	2	66.55	2	66.20	65.10	0	2,110	0.00%
2020/05/05	3	66.97	2	67.25	66.50	1	2,087	0.05%
2020/05/04	5	67.14	10	67.14	67.30	-5	2,070	-0.24%
2020/04/30	6	65.65	13	64.14	65.70	-7	2,009	-0.35%
2020/04/29	1	63.00	2	62.40	62.00	-1	1,952	-0.05%
2020/04/28	17	61.80	16	60.73	62.00	1	1,923	0.05%
2020/04/27	12	58.11	13	58.27	58.90	-1	1,884	-0.05%
2020/04/24	1	55.70	1	56.20	55.90	0	1,851	0.00%
2020/04/23	4	57.88	5	57.04	56.60	-1	1,848	-0.05%
2020/04/22	2	56.45	3	54.67	56.90	-1	1,852	-0.05%
2020/04/21	9	57.01	1	56.20	56.30	8	1,854	0.43%
2020/04/20	0	0.00	4	58.28	59.20	-4	1,825	-0.22%
2020/04/17	14	58.86	11	59.35	57.30	3	1,821	0.16%
2020/04/16	8	56.93	11	57.01	57.60	-3	1,795	-0.17%
2020/04/15	12	57.59	14	57.13	57.50	-2	1,848	-0.11%
2020/04/14	8	56.01	0	0.00	56.30	8	1,820	0.44%
2020/04/13	2	55.85	6	56.12	54.60	-4	1,805	-0.22%
2020/04/10	0	0.00	1	53.90	54.20	-1	1,780	-0.06%
2020/04/09	7	55.19	5	55.78	54.10	2	1,792	0.11%
2020/04/08	1	54.90	2	54.60	54.90	-1	1,767	-0.06%
2020/04/07	11	53.39	8	53.56	53.80	3	1,748	0.17%
2020/04/01	2	51.10	3	50.55	50.90	-1	1,730	-0.06%
2020/03/31	6	51.93	4	52.23	50.60	2	1,738	0.12%
2020/03/30	2	51.25	0	0.00	51.60	2	1,727	0.12%
2020/03/27	2	55.20	4	54.75	50.80	-2	1,706	-0.12%
2020/03/26	10	50.61	17	50.25	52.40	-7	1,663	-0.42%
2020/03/25	7	46.92	2	45.65	47.65	5	1,619	0.31%
2020/03/24	10	43.51	13	43.28	43.35	-3	1,632	-0.18%
2020/03/23	6	41.67	7	41.39	42.05	-1	1,651	-0.06%
2020/03/20	5	42.17	3	42.45	41.30	2	1,654	0.12%
2020/03/19	5	41.15	0	0.00	41.15	5	1,647	0.30%
2020/03/18	1	47.95	1	45.70	45.70	0	1,645	0.00%
2020/03/17	2	46.75	0	0.00	47.15	2	1,648	0.12%
2020/03/16	3	52.97	4	53.83	50.30	-1	1,633	-0.06%
2020/03/13	2	53.75	3	52.93	53.80	-1	1,638	-0.06%
2020/03/12	2	59.20	8	57.98	58.70	-6	1,614	-0.37%
2020/03/11	0	0.00	1	66.70	63.90	-1	1,618	-0.06%
2020/03/10	1	65.00	0	0.00	66.00	1	1,622	0.06%
2020/03/09	1	66.60	1	66.50	65.00	0	1,609	0.00%
2020/03/05	1	70.50	0	0.00	70.20	1	1,620	0.06%
2020/03/04	2	69.95	0	0.00	69.40	2	1,663	0.12%
2020/03/02	3	68.97	2	69.00	68.10	1	1,783	0.06%
2020/02/27	1	70.60	1	72.60	70.60	0	1,937	0.00%
2020/02/26	0	0.00	2	76.20	75.60	-2	2,019	-0.10%
2020/02/25	1	76.90	0	0.00	76.90	1	2,051	0.05%
2020/02/21	3	78.60	0	0.00	78.20	3	2,258	0.13%
2020/02/20	0	0.00	3	77.80	76.00	-3	2,258	-0.13%
2020/02/19	2	77.70	3	78.00	77.10	-1	2,371	-0.04%
2020/02/18	5	77.40	0	0.00	77.70	5	2,379	0.21%
2020/02/17	2	78.20	3	80.30	77.80	-1	2,451	-0.04%
2020/02/12	3	76.57	0	0.00	76.60	3	2,621	0.11%
2020/02/10	1	74.60	3	73.83	74.00	-2	2,718	-0.07%
2020/02/07	4	75.53	1	74.60	74.50	3	2,840	0.11%
2020/02/06	3	75.13	9	74.77	74.60	-6	2,989	-0.20%
2020/02/05	6	73.87	4	73.15	73.70	2	3,104	0.06%
2020/02/04	4	71.55	1	69.40	72.10	3	3,148	0.10%
2020/02/03	1	69.40	1	69.20	68.00	0	3,368	0.00%
2020/01/31	1	73.20	1	73.50	73.30	0	3,509	0.00%
2020/01/30	3	75.07	3	76.30	73.50	0	3,510	0.00%
2020/01/20	1	82.30	0	0.00	81.60	1	3,495	0.03%
2020/01/17	0	0.00	2	82.20	81.80	-2	3,531	-0.06%
2020/01/16	7	82.96	7	82.66	82.30	0	3,543	0.00%
2020/01/15	5	81.88	3	82.03	81.80	2	3,542	0.06%
2020/01/14	2	81.10	6	81.13	80.90	-4	3,546	-0.11%
2020/01/13	3	81.17	5	81.16	80.90	-2	3,561	-0.06%
2020/01/10	3	81.47	2	81.60	81.70	1	3,575	0.03%
2020/01/09	12	84.16	1	83.40	82.10	11	3,610	0.30%
2020/01/03	1	84.60	1	82.80	83.30	0	3,747	0.00%
2019/12/30	3	85.20	1	84.50	85.10	2	3,816	0.05%
2019/12/27	1	84.20	2	84.55	84.00	-1	3,883	-0.03%
2019/12/26	1	84.60	1	84.60	84.50	0	3,948	0.00%
2019/12/23	1	84.30	1	84.10	82.80	0	3,988	0.00%
2019/12/19	0	0.00	3	81.60	81.60	-3	3,947	-0.08%
2019/12/18	2	83.45	6	83.40	83.10	-4	3,917	-0.10%
2019/12/17	1	84.90	2	84.85	85.00	-1	3,893	-0.03%
2019/12/16	13	86.08	3	86.30	86.50	10	3,874	0.26%
2019/12/12	3	84.93	2	84.50	84.10	1	3,844	0.03%
2019/12/11	1	87.40	0	0.00	85.60	1	3,868	0.03%
2019/12/10	4	87.38	10	87.37	86.20	-6	3,903	-0.15%
2019/12/09	1	89.20	3	89.53	89.00	-2	3,919	-0.05%
2019/12/06	8	91.33	3	92.13	90.60	5	3,972	0.13%
2019/12/05	1	89.80	2	90.00	89.60	-1	3,939	-0.03%
2019/12/04	1	88.60	1	88.90	88.90	0	3,958	0.00%
2019/12/03	1	90.10	1	91.10	89.80	0	3,958	0.00%
2019/12/02	12	89.83	5	89.74	90.50	7	3,978	0.18%
2019/11/29	4	89.98	11	91.23	89.00	-7	3,967	-0.18%
2019/11/28	17	92.71	22	92.90	92.50	-5	3,933	-0.13%
2019/11/27	36	95.72	14	93.91	94.30	22	3,963	0.56%
2019/11/26	15	93.81	14	94.64	96.70	1	3,970	0.03%
2019/11/25	12	91.97	9	91.87	92.90	3	3,825	0.08%
2019/11/22	5	90.00	10	89.43	88.80	-5	3,803	-0.13%
2019/11/21	31	89.81	29	89.98	88.80	2	3,877	0.05%
2019/11/20	9	88.78	8	88.16	89.40	1	3,800	0.03%
2019/11/19	13	87.02	14	87.39	86.80	-1	3,691	-0.03%
2019/11/18	21	87.90	26	87.89	86.10	-5	3,653	-0.14%
2019/11/15	5	84.90	2	85.35	85.60	3	3,578	0.08%
2019/11/14	14	85.94	14	86.11	85.60	0	3,621	0.00%
2019/11/13	16	85.50	15	85.80	85.60	1	3,602	0.03%
2019/11/12	1	81.50	1	81.00	81.50	0	3,562	0.00%
2019/11/11	2	81.40	3	81.27	81.00	-1	3,664	-0.03%
2019/11/08	11	83.85	8	83.58	82.70	3	3,770	0.08%
2019/11/07	3	84.00	4	84.00	81.50	-1	3,816	-0.03%
2019/11/06	9	84.93	10	85.11	84.40	-1	3,959	-0.03%
2019/11/05	18	83.99	33	83.41	85.00	-15	3,936	-0.38%
2019/11/04	17	81.23	17	81.84	80.10	0	3,838	0.00%
2019/11/01	2	76.70	5	77.38	76.70	-3	3,743	-0.08%
2019/10/31	67	79.08	60	79.43	78.80	7	3,717	0.19%
2019/10/30	0	0.00	2	76.15	78.60	-2	3,542	-0.06%
2019/10/29	1	72.30	1	71.90	71.50	0	3,431	0.00%
2019/10/25	4	73.75	0	0.00	73.00	4	3,548	0.11%
2019/10/23	1	72.50	0	0.00	72.90	1	3,669	0.03%
2019/10/18	0	0.00	2	73.40	72.00	-2	3,740	-0.05%
2019/10/17	3	72.57	1	71.90	74.00	2	3,729	0.05%
2019/10/16	7	72.40	4	73.15	71.50	3	3,688	0.08%
2019/10/15	4	74.75	7	74.01	74.30	-3	3,652	-0.08%
2019/10/14	3	76.20	1	76.60	75.40	2	3,636	0.06%
2019/10/09	4	77.20	5	76.94	76.80	-1	3,651	-0.03%
2019/10/08	2	79.25	5	80.10	79.10	-3	3,680	-0.08%
2019/10/07	3	81.73	4	81.30	80.50	-1	3,742	-0.03%
2019/10/04	2	83.55	0	0.00	83.00	2	3,860	0.05%
2019/10/03	16	86.47	16	86.43	85.30	0	4,070	0.00%
2019/10/02	41	84.08	38	84.40	84.00	3	4,087	0.07%
2019/10/01	5	79.78	6	79.65	79.60	-1	4,099	-0.02%
2019/09/27	2	81.10	8	80.88	80.80	-6	4,117	-0.15%
2019/09/26	9	85.07	0	0.00	83.60	9	4,117	0.22%
2019/09/25	0	0.00	1	83.50	83.40	-1	4,149	-0.02%
2019/09/24	3	83.73	2	83.80	83.20	1	4,259	0.02%
2019/09/23	0	0.00	1	84.10	84.10	-1	4,291	-0.02%
2019/09/20	1	84.70	10	86.19	85.00	-9	4,312	-0.21%
2019/09/19	2	86.35	1	86.10	86.30	1	4,390	0.02%
2019/09/18	6	85.48	14	85.86	85.60	-8	4,416	-0.18%
2019/09/17	0	0.00	1	83.70	84.10	-1	4,464	-0.02%
2019/09/16	1	83.00	1	83.50	83.30	0	4,489	0.00%
2019/09/12	8	85.10	2	84.60	84.90	6	4,510	0.13%
2019/09/11	9	83.40	3	83.80	82.60	6	4,535	0.13%
2019/09/10	8	83.99	2	85.65	82.30	6	4,623	0.13%
2019/09/09	7	85.90	0	0.00	85.40	7	4,604	0.15%
2019/09/06	13	86.52	13	86.62	86.20	0	4,623	0.00%
2019/09/05	5	88.00	5	87.68	87.50	0	4,661	0.00%
2019/09/04	2	87.35	6	88.05	87.40	-4	4,774	-0.08%
2019/09/03	2	86.80	1	85.20	85.20	1	4,843	0.02%
2019/09/02	3	86.00	2.1	86.95	88.00	0.9	5,011	0.02%
2019/08/30	12	89.05	17	90.48	87.00	-5	5,236	-0.10%
2019/08/29	11	87.64	14	88.66	88.60	-3	5,206	-0.06%
2019/08/28	6.1	84.70	7	85.76	84.00	-0.9	5,175	-0.02%
2019/08/27	19	87.78	1	86.10	85.80	18	5,287	0.34%
2019/08/26	10	87.65	14.1	87.97	90.00	-4.1	5,257	-0.08%
2019/08/23	8.1	85.52	1	85.80	84.80	7.1	5,237	0.14%
2019/08/22	2.5	87.12	2	87.95	87.00	0.5	5,385	0.01%
2019/08/21	1	88.20	1	88.19	87.80	0	5,481	0.00%
2019/08/20	2	90.25	1	89.20	88.30	1	5,547	0.02%
2019/08/19	6	89.88	5	90.02	89.30	1	5,672	0.02%
2019/08/16	3	92.57	2	92.10	90.20	1	5,754	0.02%
2019/08/15	8	96.24	6	94.45	93.00	2	5,809	0.03%
2019/08/14	2	99.25	4	100.69	96.40	-2	5,813	-0.03%
2019/08/13	12	98.56	10	98.19	98.60	2	5,735	0.03%
2019/08/12	17.5	94.26	17	94.09	95.40	0.5	5,657	0.01%
2019/08/08	8	89.93	20	89.66	90.80	-12	5,604	-0.21%
2019/08/07	10	82.58	15	83.06	84.60	-5	5,434	-0.09%
2019/08/06	2	78.95	1	81.10	81.10	1	5,339	0.02%
2019/08/05	1	78.90	3	79.70	78.40	-2	5,276	-0.04%
2019/08/02	2	81.15	3	80.57	79.50	-1	5,258	-0.02%
2019/08/01	5	81.78	2	80.95	82.30	3	5,231	0.06%
2019/07/31	1	78.50	2	78.70	80.30	-1	5,175	-0.02%
2019/07/30	1	76.70	2	79.60	77.20	-1	5,133	-0.02%
2019/07/29	4	81.05	3	82.00	79.80	1	5,088	0.02%
2019/07/26	39	81.43	45	81.03	80.00	-6	5,015	-0.12%
2019/07/25	5	76.40	5	76.30	76.00	0	4,855	0.00%
2019/07/24	4	77.00	3	76.37	76.50	1	4,884	0.02%
2019/07/23	6	76.87	7	75.77	75.20	-1	4,853	-0.02%
2019/07/22	15	79.46	15	78.35	77.30	0	4,814	0.00%
2019/07/18	3	79.13	3	78.20	77.50	0	4,728	0.00%
2019/07/17	7	78.77	0	0.00	77.60	7	4,706	0.15%
2019/07/16	6	79.00	11	79.34	79.00	-5	4,664	-0.11%
2019/07/15	9	78.93	14	80.46	77.80	-5	4,625	-0.11%
2019/07/12	29	79.87	32	79.20	77.50	-3	4,572	-0.07%
2019/07/11	8	79.90	5	79.68	80.00	3	4,462	0.07%
2019/07/10	30	77.52	19.6	77.41	79.40	10.4	4,362	0.24%
2019/07/09	39	75.17	35	74.93	77.40	4	4,213	0.09%
2019/07/08	7	71.36	2	71.40	70.40	5	3,969	0.13%
2019/07/05	3.6	69.38	9	68.82	71.50	-5.4	3,870	-0.14%
2019/07/04	1	66.00	14	65.92	67.40	-13	3,783	-0.34%
2019/07/02	10	64.90	5	63.60	66.60	5	3,721	0.13%
2019/07/01	24	64.78	32	64.63	64.30	-8	3,660	-0.22%
2019/06/28	1	68.40	0	0.00	68.60	1	3,552	0.03%
2019/06/27	1	68.50	0	0.00	69.60	1	3,531	0.03%
2019/06/26	4	69.55	7	70.09	68.30	-3	3,534	-0.08%
2019/06/25	5	67.70	4	68.55	68.80	1	3,455	0.03%
2019/06/24	5	69.70	6	70.23	68.10	-1	3,419	-0.03%
2019/06/21	11	68.80	4	69.08	68.40	7	3,365	0.21%
2019/06/20	6	70.08	7	68.67	68.40	-1	3,329	-0.03%
2019/06/19	13	68.96	13	68.46	70.00	0	3,268	0.00%
2019/06/18	13	68.99	10	69.84	66.90	3	3,197	0.09%
2019/06/17	5	69.80	5	68.50	67.50	0	3,096	0.00%
2019/06/14	3	68.20	3	68.60	68.40	0	3,082	0.00%
2019/06/13	4	68.50	4	68.50	68.40	0	3,067	0.00%
2019/06/12	27	69.48	24	68.13	69.40	3	2,993	0.10%
2019/06/11	8	73.53	8	73.65	71.10	0	2,863	0.00%
2019/06/10	9	70.22	8	70.53	73.80	1	2,747	0.04%
2019/06/06	14	66.34	13	66.19	69.90	1	2,553	0.04%
2019/06/05	0	0.00	1	63.60	63.70	-1	2,301	-0.04%
2019/06/04	1	61.80	0	0.00	62.70	1	2,240	0.04%
2019/06/03	2	62.25	2	62.15	61.90	0	2,174	0.00%
2019/05/31	7	61.19	7	61.84	62.70	0	2,019	0.00%
2019/05/30	42	61.43	42	61.20	62.50	0	1,943	0.00%
2019/05/29	20	61.75	20.2	61.89	63.70	-0.2	1,846	-0.01%
2019/05/28	17	60.44	21	61.32	59.20	-4	1,646	-0.24%
2019/05/27	15	63.74	12	63.17	64.10	3	1,517	0.20%
2019/05/24	8	61.93	9	62.10	63.20	-1	1,418	-0.07%
2019/05/23	2	59.05	4	60.80	60.80	-2	1,245	-0.16%
2019/05/22	1	55.30	1	54.50	57.10	0	1,095	0.00%
2019/05/21	0	0.00	25	54.54	54.50	-25	977	-2.56%
2019/05/20	0	0.00	2	49.65	49.70	-2	857	-0.24%
2019/05/17	2	48.50	12	48.60	49.50	-10	814	-1.23%
2019/05/16	12	46.99	8	46.98	47.00	4	754	0.53%
2019/05/14	1	40.20	1	40.80	43.40	0	689	0.00%
2019/05/13	0	0.00	5	41.41	41.60	-5	693	-0.73%
2019/05/09	1	46.15	1	45.00	43.85	0	669	0.00%
2019/05/07	10	45.05	0	0.00	44.25	10	631	1.58%
2019/05/03	5	44.30	7	44.49	44.75	-2	598	-0.33%
2019/05/02	0	0.00	4	43.94	43.55	-4	578	-0.69%
2019/04/30	7	43.56	3	43.53	44.20	4	564	0.72%
2019/04/26	0	0.00	0	44.90	40.20	0	517	-0.01%
2019/04/12	0	0.00	2	40.90	40.80	-2	499	-0.40%
2019/04/09	0	0.00	3	41.40	41.25	-3	495	-0.61%
2019/03/29	2	41.65	0	0.00	41.00	2	446	0.45%
2019/03/27	2	40.50	0	0.00	40.35	2	389	0.51%
2019/03/21	3	40.70	0	0.00	40.15	3	353	0.85%
2019/03/19	0	0.00	1	40.00	41.00	-1	302	-0.33%
2019/03/18	0	0.00	2	38.45	39.20	-2	258	-0.77%
2019/02/25	0	0.00	1	37.65	37.05	-1	207	-0.48%
2019/02/21	1	37.40	0	0.00	37.40	1	202	0.49%
2019/02/13	0	0.00	0	38.20	38.20	0	181	-0.02%
2019/01/07	0	34.50	0	0.00	34.50	0	139	0.04%
2019/01/04	0	0.00	0	36.30	33.90	0	139	-0.04%
2018/10/11	2	32.70	0	0.00	32.85	2	792	0.25%
2018/10/09	0	0.00	5	36.24	36.20	-5	782	-0.64%
2018/10/05	2	36.53	4	36.00	35.70	-2	777	-0.26%
2018/09/26	1	41.65	1	40.80	39.00	0	731	0.00%
2018/09/21	2	36.60	2	36.65	37.00	0	642	0.00%
2018/09/11	0.1	34.65	0	0.00	34.90	0.1	629	0.01%
2018/09/07	0	0.00	3	36.20	35.35	-3	625	-0.48%
2018/09/06	2	36.90	2	36.45	36.45	0	620	0.00%
2018/09/05	1	37.00	1	36.80	36.45	0	619	0.00%
2018/08/28	1	37.40	1	37.40	37.40	0	629	0.00%
2018/08/21	0	0.00	2	38.40	38.05	-2	613	-0.33%
2018/08/20	5	37.47	0	0.00	37.40	5	607	0.82%
2018/08/17	0	0.00	0.1	37.00	37.05	-0.1	597	-0.01%
2018/08/13	0	0.00	1	35.45	34.60	-1	541	-0.18%
2018/08/10	2	37.33	2	37.45	36.55	0	516	0.00%
2018/08/09	3	38.83	1	38.25	38.25	2	494	0.40%
2018/08/06	2	39.75	4	39.84	40.20	-2	420	-0.48%
2018/08/03	4	37.45	2	37.90	38.00	2	333	0.60%
2018/07/31	0	0.00	2	33.20	33.20	-2	215	-0.93%
2018/07/23	0	0.00	10	30.00	30.15	-10	182	-5.47%
2018/06/28	0	0.00	0.1	30.80	30.90	-0.1	208	-0.04%
2018/06/22	0.1	28.40	0	0.00	28.15	0.1	200	0.04%
2018/05/22	0	0.00	2	27.88	27.90	-2	152	-1.31%
2018/05/18	1	28.50	0	0.00	28.10	1	141	0.71%
2018/05/16	1	27.80	1	27.85	28.00	0	139	0.00%
2018/04/25	0	30.45	0	0.00	30.45	0	123	0.03%
2018/04/24	10	29.80	0	32.00	29.95	10	121	8.21%
2018/03/27	1	33.25	0	0.00	32.80	1	107	0.93%
2018/02/23	0.1	32.10	0	0.00	32.05	0.1	197	0.03%
2018/02/22	0	0.00	0.1	34.00	32.20	-0.1	201	-0.03%
2018/02/09	0.1	31.55	0	0.00	31.55	0.1	202	0.04%
2018/01/05	0	0.00	1	34.50	34.65	-1	234	-0.43%