喬山 (1736)-兆豐-板橋券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
87.5
漲跌
▲2.9
漲幅
+3.43%
成交量
2,868張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	84.80	84.60	-1	1,230	-0.08%
2024/05/03	0	0.00	1	85.30	85.50	-1	1,202	-0.08%
2024/04/29	1	82.90	1	83.30	83.30	0	1,123	0.00%
2024/04/26	1	82.30	0	0.00	82.20	1	1,071	0.09%
2024/04/25	0	0.00	1	80.90	80.60	-1	1,014	-0.10%
2024/04/23	0	0.00	2	76.90	76.90	-2	911	-0.22%
2024/04/19	2	75.10	0	0.00	74.50	2	897	0.22%
2024/04/17	0	0.00	2	76.20	77.80	-2	875	-0.23%
2024/04/16	2	74.90	0	0.00	74.40	2	861	0.23%
2024/04/11	1	79.20	1	78.00	80.40	0	753	0.00%
2024/04/10	3	75.27	9	75.42	75.80	-6	662	-0.91%
2024/04/09	9	76.93	5	76.14	77.10	4	579	0.69%
2024/04/08	2	70.35	1	71.90	70.20	1	487	0.21%
2024/04/01	2	70.60	0	0.00	71.50	2	468	0.43%
2024/03/28	0	0.00	3	71.93	71.90	-3	460	-0.65%
2024/03/26	1	69.60	0	0.00	69.10	1	449	0.22%
2024/03/25	0	0.00	1	70.50	70.00	-1	446	-0.22%
2024/03/22	1	69.00	0	0.00	68.80	1	444	0.22%
2024/03/07	0	0.00	2	72.90	72.40	-2	365	-0.55%
2024/03/06	0	0.00	1	70.20	71.00	-1	338	-0.30%
2024/03/05	0	0.00	2	68.45	70.10	-2	309	-0.65%
2024/02/21	0	0.00	2	65.90	65.80	-2	307	-0.65%
2024/01/23	0	0.00	1	65.50	66.30	-1	382	-0.26%
2024/01/10	1	68.70	0	0.00	68.50	1	431	0.23%
2024/01/09	1	72.00	0	0.00	69.40	1	440	0.23%
2024/01/08	0	0.00	1.1	70.89	70.80	-1.1	434	-0.24%
2024/01/05	0	0.00	1	69.80	70.10	-1	442	-0.23%
2024/01/03	0	0.00	1	68.50	69.00	-1	484	-0.21%
2023/12/20	0	0.00	1	69.10	69.30	-1	601	-0.17%
2023/12/18	1	69.20	0	0.00	68.70	1	617	0.16%
2023/12/15	0	0.00	2	70.20	69.90	-2	622	-0.32%
2023/12/11	2	68.80	0	0.00	68.30	2	654	0.31%
2023/12/08	1	69.00	2	69.20	69.10	-1	658	-0.15%
2023/12/04	1	70.70	0	0.00	70.30	1	686	0.15%
2023/11/29	2	71.40	0	0.00	70.80	2	717	0.28%
2023/11/28	1	71.60	2	72.30	71.70	-1	731	-0.14%
2023/11/27	2	71.25	0	0.00	70.60	2	731	0.27%
2023/11/22	1	71.20	0	0.00	71.70	1	765	0.13%
2023/11/21	1	71.70	0	0.00	71.80	1	800	0.12%
2023/11/13	1	67.60	1	69.00	69.10	0	798	0.00%
2023/11/03	0	0.00	1	69.00	68.10	-1	838	-0.12%
2023/10/27	0	0.00	1	68.40	67.80	-1	870	-0.11%
2023/10/26	1	66.70	0	0.00	66.90	1	880	0.11%
2023/10/25	1	69.10	0	0.00	68.80	1	885	0.11%
2023/10/20	2	67.90	0	0.00	68.30	2	959	0.21%
2023/10/18	0	72.20	0	0.00	71.90	0	987	0.00%
2023/10/16	0	73.50	0	0.00	72.70	0	1,154	0.00%
2023/10/11	0	77.70	0	0.00	76.60	0	1,151	0.00%
2023/10/06	0	78.10	0	0.00	78.00	0	1,157	0.00%
2023/10/05	0	78.60	0	0.00	78.30	0	1,204	0.00%
2023/10/04	0	78.50	0	0.00	78.80	0	1,228	0.00%
2023/10/03	0	78.50	0	0.00	79.10	0	1,244	0.00%
2023/09/28	0	75.60	0	0.00	75.20	0	1,343	0.00%
2023/09/27	0	75.30	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0	77.80	0	0.00	75.30	0	1,364	0.00%
2023/09/22	0	72.30	0	0.00	73.40	0	1,359	0.00%
2023/09/21	0	73.00	0	0.00	72.10	0	1,389	0.00%
2023/09/20	0	75.00	0	0.00	73.20	0	1,387	0.00%
2023/09/15	0	0.00	3	79.03	78.00	-3	1,404	-0.21%
2023/09/06	0	0.00	3	79.00	77.80	-3	1,365	-0.22%
2023/09/04	1	79.10	3	78.77	78.10	-2	1,365	-0.15%
2023/08/10	0	0.00	35	75.30	75.70	-35	1,254	-2.79%
2023/08/09	5	77.00	25	77.38	77.20	-20	1,258	-1.59%
2023/08/08	1	78.40	0	0.00	78.10	1	1,284	0.08%
2023/08/02	0	0.00	4	79.10	77.50	-4	1,274	-0.31%
2023/07/31	0	0.00	3	77.97	77.80	-3	1,252	-0.24%
2023/07/28	3	79.60	3	79.20	78.60	0	1,239	0.00%
2023/07/27	5	81.88	5	81.78	80.60	0	1,222	0.00%
2023/07/26	6	80.37	9	80.49	79.60	-3	1,185	-0.25%
2023/07/21	0	0.00	2	81.20	80.70	-2	1,119	-0.18%
2023/07/20	24	82.08	11	81.22	79.50	13	1,081	1.20%
2023/07/19	24.1	80.88	1	81.00	78.50	23.1	979	2.35%
2023/07/18	8	77.96	0	0.00	76.80	8	898	0.89%
2023/07/17	1	78.40	0	77.90	78.00	1	886	0.11%
2023/07/12	0	0.00	5	78.48	77.20	-5	842	-0.59%
2023/07/07	14	78.23	1	79.40	78.10	13	757	1.72%
2023/07/06	6	74.87	1	74.40	78.80	5	704	0.71%
2023/07/05	5	73.60	0.1	73.80	73.60	4.9	630	0.77%
2023/07/03	5	72.30	0	0.00	71.70	5	606	0.82%
2023/06/30	5	73.00	0	0.00	71.80	5	601	0.83%
2023/06/29	1.2	73.00	0	0.00	73.00	1.2	588	0.20%
2023/06/26	20	70.00	20	70.38	70.30	0	542	0.00%
2023/06/07	13	65.25	13	66.00	66.40	0	534	0.00%
2023/06/01	0	0.00	2	61.60	61.70	-2	538	-0.37%
2023/05/30	1	61.30	0	0.00	61.30	1	551	0.18%
2023/05/23	1	61.10	0	0.00	61.30	1	583	0.17%
2023/05/17	1	61.50	1	62.00	62.60	0	610	0.00%
2023/04/20	0	0.00	0	67.20	66.60	0	1,026	0.00%
2023/04/11	0	0.00	3	69.10	69.10	-3	1,248	-0.24%
2023/03/29	3	67.10	0	0.00	67.00	3	1,297	0.23%
2023/03/23	0	0.00	3	67.30	67.40	-3	1,452	-0.21%
2023/03/09	1	68.80	0	0.00	67.60	1	2,059	0.05%
2023/03/07	1	69.00	0	0.00	69.00	1	2,086	0.05%
2023/03/02	1	69.00	0	0.00	68.80	1	2,217	0.05%
2023/02/22	0	0.00	0	69.70	69.80	0	2,840	0.00%
2023/02/15	0	0.00	2	71.05	71.00	-2	2,966	-0.07%
2023/02/13	1	69.30	0	0.00	70.00	1	2,991	0.03%
2023/02/10	3	69.27	0	0.00	69.00	3	3,011	0.10%
2023/02/09	2	69.70	0	0.00	69.60	2	3,008	0.07%
2023/01/16	1	70.80	1	71.40	71.40	0	3,035	0.00%
2023/01/09	0	0.00	40	76.47	76.50	-40	2,902	-1.38%
2023/01/06	45	75.37	5	75.40	75.70	40	2,896	1.38%
2022/12/22	0	0.00	2	75.60	75.40	-2	3,261	-0.06%
2022/12/21	0	0.00	9	74.87	74.90	-9	3,407	-0.26%
2022/12/19	0	83.10	14	83.62	79.20	-14	3,490	-0.40%
2022/12/14	4	78.40	0	0.00	78.80	4	3,447	0.12%
2022/12/09	4	81.15	0	0.00	81.00	4	3,510	0.11%
2022/12/08	2	83.80	0	0.00	81.30	2	3,542	0.06%
2022/12/07	1	81.50	0	0.00	83.10	1	3,526	0.03%
2022/12/06	6	84.60	0	0.00	84.80	6	3,554	0.17%
2022/12/05	10	83.40	0	0.00	85.10	10	3,547	0.28%
2022/11/28	1	75.80	1	74.50	76.00	0	3,534	0.00%
2022/11/24	6	75.22	6	76.20	76.90	0	3,460	0.00%
2022/11/22	5	74.30	5	77.68	77.90	0	3,232	0.00%
2022/11/21	0	0.00	1	70.00	73.40	-1	2,976	-0.03%
2022/11/17	1	64.20	0	0.00	64.00	1	2,772	0.04%
2022/10/19	1	79.40	1	77.10	77.30	0	2,186	0.00%
2022/10/03	0	0.00	2	76.60	77.00	-2	1,638	-0.12%
2022/09/29	7	76.11	8	76.10	74.10	-1	1,511	-0.07%
2022/09/28	2	77.55	2	78.75	72.80	0	1,416	0.00%
2022/09/22	0	0.00	1	75.00	74.40	-1	1,093	-0.09%
2022/09/19	1	77.20	1	75.50	74.30	0	982	0.00%
2022/09/16	1	75.80	1	75.20	74.60	0	907	0.00%
2022/09/14	0	0.00	1	75.00	74.50	-1	799	-0.13%
2022/09/13	26	73.50	27	73.94	74.80	-1	736	-0.14%
2022/08/31	0	0.00	3	54.93	56.20	-3	220	-1.36%
2022/08/29	3	54.00	0	0.00	53.80	3	212	1.41%
2022/08/25	0	0.00	1	56.50	54.50	-1	197	-0.51%
2022/08/17	0	0.00	10	53.70	53.80	-10	169	-5.91%
2022/07/11	1	52.80	0	0.00	52.80	1	244	0.41%
2022/05/12	0	0.00	6	51.62	50.20	-6	272	-2.21%
2022/05/03	2	59.10	2	59.20	58.90	0	272	0.00%
2022/04/28	6	58.73	1	59.60	58.90	5	261	1.91%
2022/03/31	2	55.00	2	54.50	54.50	0	275	0.00%
2022/03/10	1	53.20	0	0.00	53.30	1	294	0.34%
2022/02/18	0	0.00	2	57.70	58.20	-2	316	-0.63%
2022/02/15	1	57.20	0	0.00	57.50	1	336	0.30%
2022/02/14	1	57.80	0	0.00	57.90	1	340	0.29%
2022/02/10	2	57.00	0	0.00	58.20	2	362	0.55%
2021/11/19	2	60.60	0	0.00	60.30	2	506	0.39%
2021/11/16	0	61.50	0	0.00	61.20	0	505	0.00%
2021/11/10	5	61.00	0	0.00	59.90	5	553	0.90%
2021/11/08	0	0.00	4	60.50	59.90	-4	541	-0.74%
2021/10/21	2	58.20	0	0.00	57.40	2	783	0.26%
2021/10/19	1	57.50	0	0.00	59.10	1	779	0.13%
2021/10/15	2	56.30	0	0.00	56.30	2	781	0.26%
2021/08/13	1	72.80	0	0.00	72.80	1	944	0.11%
2021/08/06	0	0.00	1	81.20	79.70	-1	931	-0.11%
2021/08/05	0	0.00	1	82.50	83.10	-1	938	-0.11%
2021/08/04	1	78.70	1	79.80	83.00	0	905	0.00%
2021/07/21	2	76.50	0	0.00	76.70	2	940	0.21%
2021/07/20	1	75.80	1	77.30	75.10	0	938	0.00%
2021/07/19	2	77.90	0	0.00	78.00	2	925	0.22%
2021/07/16	2	80.50	0	0.00	80.00	2	930	0.22%
2021/07/15	1	79.90	0	0.00	79.90	1	938	0.11%
2021/07/14	1	79.80	2	79.95	80.20	-1	938	-0.11%
2021/07/13	2	82.05	0	0.00	82.10	2	939	0.21%
2021/07/06	1	85.00	0	0.00	84.20	1	1,015	0.10%
2021/06/30	0	0.00	1	84.80	84.30	-1	1,035	-0.10%
2021/06/28	1	86.20	0	0.00	86.90	1	1,034	0.10%
2021/06/25	2	86.10	3	87.67	85.50	-1	1,008	-0.10%
2021/06/15	1	80.00	0	0.00	80.10	1	971	0.10%
2021/05/28	0	0.00	3	80.00	79.70	-3	1,111	-0.27%
2021/05/25	0	0.00	1	79.80	80.00	-1	1,129	-0.09%
2021/05/21	3	73.50	0	0.00	76.50	3	1,134	0.26%
2021/05/17	0	0.00	0.6	68.56	69.80	-0.6	1,179	-0.05%
2021/05/13	1	76.90	0	0.00	75.50	1	1,157	0.09%
2021/04/28	0	0.00	3	83.47	84.00	-3	1,132	-0.26%
2021/04/26	1	83.10	0	0.00	84.60	1	1,192	0.08%
2021/04/22	0	0.00	1	83.10	82.40	-1	1,292	-0.08%
2021/04/16	1	85.60	0	0.00	85.20	1	1,398	0.07%
2021/04/09	1	88.50	0	0.00	88.60	1	1,710	0.06%
2021/03/16	0	0.00	1	91.50	91.70	-1	2,404	-0.04%
2021/03/09	19	87.97	19	86.82	86.50	0	2,557	0.00%
2021/03/03	10	89.00	10	87.90	87.90	0	2,619	0.00%
2021/02/17	0	0.00	45	87.95	88.80	-45	2,987	-1.51%
2021/01/29	0	0.00	5	82.70	81.90	-5	3,818	-0.13%
2021/01/25	0	0.00	15	84.82	84.30	-15	3,807	-0.39%
2021/01/20	0	0.00	2	82.70	82.80	-2	3,786	-0.05%
2021/01/15	1	88.00	0	0.00	86.00	1	3,726	0.03%
2021/01/07	5	100.00	5	100.50	100.50	0	3,448	0.00%
2021/01/06	15	98.87	15	96.43	96.90	0	3,350	0.00%
2021/01/05	0	0.00	10	92.50	93.00	-10	3,210	-0.31%
2020/12/31	10	93.52	0	0.00	92.60	10	3,179	0.31%
2020/12/29	0	89.30	0	0.00	89.20	0	3,212	0.00%
2020/12/24	1	96.67	2	92.80	92.50	-1	3,156	-0.03%
2020/12/22	15	97.32	32	95.18	93.50	-17	3,043	-0.56%
2020/12/21	43	98.73	3	99.50	98.50	40	2,901	1.38%
2020/12/18	21	97.40	1	95.90	97.70	20	2,817	0.71%
2020/12/17	2	94.40	2	95.40	93.80	0	2,765	0.00%
2020/12/16	16	92.48	0	0.00	92.30	16	2,689	0.59%
2020/12/15	6	89.88	1	88.40	90.00	5	2,632	0.19%
2020/12/14	1	89.90	1	89.50	89.20	0	2,613	0.00%
2020/12/11	0	0.00	6	88.00	88.00	-6	2,602	-0.23%
2020/12/10	0.3	90.50	2	90.70	90.50	-1.7	2,576	-0.07%
2020/12/09	8	88.91	0	0.00	88.60	8	2,547	0.31%
2020/12/08	12	85.22	12	84.60	85.50	0	2,480	0.00%
2020/12/04	2	85.60	0	0.00	84.80	2	2,445	0.08%
2020/12/03	1	82.80	1	84.00	85.00	0	2,440	0.00%
2020/12/02	0	0.00	5	82.70	85.20	-5	2,408	-0.21%
2020/11/30	0	0.00	2	82.40	82.20	-2	2,378	-0.08%
2020/11/27	0.2	82.00	4	81.70	82.30	-3.9	2,381	-0.16%
2020/11/25	2	83.70	1	82.70	81.40	1	2,574	0.04%
2020/11/24	1	81.00	1	80.50	81.00	0	2,561	0.00%
2020/11/23	1	80.30	0	0.00	80.50	1	2,574	0.04%
2020/11/20	0.1	80.80	0	0.00	80.50	0.1	2,553	0.00%
2020/11/17	1	80.80	0	0.00	81.40	1	2,504	0.04%
2020/11/12	1	82.50	0	0.00	79.60	1	2,459	0.04%
2020/11/11	1	75.60	2	77.70	79.70	-1	2,314	-0.04%
2020/11/10	0	0.00	2	74.20	74.40	-2	1,976	-0.10%
2020/10/30	0	0.00	1	65.90	65.80	-1	1,829	-0.05%
2020/10/28	0	0.00	1	68.80	68.90	-1	1,845	-0.05%
2020/10/27	2	70.00	0	0.00	69.90	2	1,854	0.11%
2020/10/13	0	0.00	2	70.40	70.20	-2	1,950	-0.10%
2020/10/12	1	71.70	0	0.00	70.80	1	1,954	0.05%
2020/10/05	3	68.80	3	69.20	69.20	0	1,935	0.00%
2020/09/18	0	0.00	1	68.80	68.90	-1	1,958	-0.05%
2020/09/01	1	74.60	1	78.50	74.10	0	2,108	0.00%
2020/08/31	10	75.48	9	75.57	76.90	1	2,072	0.05%
2020/08/28	0	0.00	2	73.30	72.40	-2	2,031	-0.10%
2020/08/26	1	71.90	0	0.00	72.30	1	2,017	0.05%
2020/08/25	0	0.00	5	75.00	72.70	-5	2,054	-0.24%
2020/08/24	10	73.60	10	73.60	73.50	0	2,043	0.00%
2020/08/18	0	0.00	3	73.00	72.90	-3	2,246	-0.13%
2020/08/17	0	0.00	6	72.17	71.40	-6	2,241	-0.27%
2020/08/13	0	0.00	3	70.47	70.80	-3	2,236	-0.13%
2020/07/31	0	0.00	5	68.30	67.80	-5	2,356	-0.21%
2020/07/29	5	66.90	0	0.00	66.90	5	2,373	0.21%
2020/07/13	1	66.60	0	0.00	67.90	1	2,715	0.04%
2020/07/09	5	69.70	0	0.00	68.80	5	2,727	0.18%
2020/07/08	1	69.60	0	0.00	69.50	1	2,729	0.04%
2020/06/29	0	0.00	3	71.80	71.90	-3	2,749	-0.11%
2020/06/23	3	74.50	0	0.00	74.50	3	2,813	0.11%
2020/06/11	1	72.00	0	0.00	71.70	1	2,889	0.03%
2020/06/10	1	76.30	4	76.03	75.70	-3	2,869	-0.10%
2020/06/08	1	75.90	2	75.10	75.10	-1	2,879	-0.03%
2020/06/05	1	75.70	3	74.70	74.00	-2	2,851	-0.07%
2020/06/04	3	73.40	3	74.90	74.70	0	2,825	0.00%
2020/06/01	2	72.55	1	73.00	72.30	1	2,754	0.04%
2020/05/29	0	0.00	1	68.50	72.30	-1	2,716	-0.04%
2020/05/28	3	71.90	4	71.05	69.40	-1	2,678	-0.04%
2020/05/27	6	72.00	3	72.00	72.00	3	2,619	0.11%
2020/05/26	11	70.13	7	68.90	69.70	4	2,550	0.16%
2020/05/22	0	0.00	5	66.80	65.60	-5	2,375	-0.21%
2020/05/21	1	66.50	0	0.00	67.00	1	2,354	0.04%
2020/05/19	0	0.00	4	64.00	63.80	-4	2,333	-0.17%
2020/05/18	0	0.00	11	60.80	64.30	-11	2,284	-0.48%
2020/05/15	5	60.00	0	0.00	58.50	5	2,223	0.22%
2020/05/13	1	62.50	0	0.00	62.40	1	2,187	0.05%
2020/05/12	1	61.30	0	0.00	61.30	1	2,177	0.05%
2020/05/11	3	64.00	0	0.00	63.20	3	2,172	0.14%
2020/05/06	4	66.40	0	0.00	65.10	4	2,110	0.19%
2020/05/05	0	0.00	14	67.26	66.50	-14	2,087	-0.67%
2020/05/04	10	66.34	0	0.00	67.30	10	2,070	0.48%
2020/04/30	0	0.00	10	63.74	65.70	-10	2,009	-0.50%
2020/04/29	10	61.90	5	62.00	62.00	5	1,952	0.26%
2020/04/28	7	61.24	7	60.91	62.00	0	1,923	0.00%
2020/04/27	0	0.00	1	58.00	58.90	-1	1,884	-0.05%
2020/04/23	6	57.00	0	0.00	56.60	6	1,848	0.32%
2020/04/21	2	57.90	2	56.50	56.30	0	1,854	0.00%
2020/04/20	0	0.00	6	58.70	59.20	-6	1,825	-0.33%
2020/04/17	8	57.78	0	0.00	57.30	8	1,821	0.44%
2020/04/15	0	0.00	7	58.66	57.50	-7	1,848	-0.38%
2020/04/14	7	55.94	0	0.00	56.30	7	1,820	0.38%
2020/04/13	10	55.20	0	0.00	54.60	10	1,805	0.55%
2020/03/30	3	51.37	0	0.00	51.60	3	1,727	0.17%
2020/03/26	0	0.00	1	50.90	52.40	-1	1,663	-0.06%
2020/03/25	1	47.30	0	0.00	47.65	1	1,619	0.06%
2020/03/19	0	0.00	1	42.70	41.15	-1	1,647	-0.06%
2020/03/18	1	47.75	0	0.00	45.70	1	1,645	0.06%
2020/03/17	0	0.00	2	46.43	47.15	-2	1,648	-0.12%
2020/03/13	0	0.00	1	53.00	53.80	-1	1,638	-0.06%
2020/03/09	0	0.00	5	66.70	65.00	-5	1,609	-0.31%
2020/03/03	1	70.00	0	0.00	69.10	1	1,712	0.06%
2020/02/26	1	75.70	0	0.00	75.60	1	2,019	0.05%
2020/02/24	1	79.00	1	79.00	78.40	0	2,161	0.00%
2020/02/18	2	77.25	0	0.00	77.70	2	2,379	0.08%
2020/02/10	1	73.00	0	0.00	74.00	1	2,718	0.04%
2020/02/07	0	0.00	2	75.50	74.50	-2	2,840	-0.07%
2020/02/05	1	73.40	0	0.00	73.70	1	3,104	0.03%
2020/01/31	1	73.60	0	0.00	73.30	1	3,509	0.03%
2020/01/30	0	0.00	3	73.50	73.50	-3	3,510	-0.09%
2020/01/16	3	83.20	0	0.00	82.30	3	3,543	0.08%
2020/01/13	0	0.00	1	82.30	80.90	-1	3,561	-0.03%
2020/01/09	4	85.93	3	82.10	82.10	1	3,610	0.03%
2020/01/08	0	0.00	5	80.10	80.10	-5	3,613	-0.14%
2020/01/07	0	0.00	1	82.80	83.00	-1	3,639	-0.03%
2020/01/06	0	0.00	2	82.50	83.00	-2	3,667	-0.05%
2020/01/03	1	84.00	0	0.00	83.30	1	3,747	0.03%
2019/12/30	4	85.10	0	0.00	85.10	4	3,816	0.10%
2019/12/25	0	0.00	1	83.00	83.40	-1	3,943	-0.03%
2019/12/24	5	82.10	0	0.00	82.10	5	3,967	0.13%
2019/12/20	6	82.68	0	0.00	81.80	6	3,964	0.15%
2019/12/19	1	81.80	0	0.00	81.60	1	3,947	0.03%
2019/12/18	0	83.90	0	0.00	83.10	0	3,917	0.00%
2019/12/17	6	84.95	0	0.00	85.00	6	3,893	0.15%
2019/12/13	2	83.80	0	0.00	83.30	2	3,854	0.05%
2019/12/12	2	86.20	0	0.00	84.10	2	3,844	0.05%
2019/12/11	1	86.40	0	0.00	85.60	1	3,868	0.03%
2019/12/06	0	0.00	1	90.30	90.60	-1	3,972	-0.03%
2019/12/04	1	88.90	2	88.80	88.90	-1	3,958	-0.03%
2019/12/02	2	89.50	0	0.00	90.50	2	3,978	0.05%
2019/11/28	2	92.40	2	92.95	92.50	0	3,933	0.00%
2019/11/27	2	95.50	2	94.30	94.30	0	3,963	0.00%
2019/11/26	10	93.85	10	95.24	96.70	0	3,970	0.00%
2019/11/25	4	91.70	4	92.85	92.90	0	3,825	0.00%
2019/11/22	2	89.80	2	88.80	88.80	0	3,803	0.00%
2019/11/21	4	90.00	4	88.80	88.80	0	3,877	0.00%
2019/11/20	0	0.00	3	88.37	89.40	-3	3,800	-0.08%
2019/11/19	1	88.00	0	0.00	86.80	1	3,691	0.03%
2019/11/18	1	87.10	1	88.20	86.10	0	3,653	0.00%
2019/11/13	10	86.32	11	85.49	85.60	-1	3,602	-0.03%
2019/11/06	0	0.00	2	85.60	84.40	-2	3,959	-0.05%
2019/11/05	4	83.90	6	84.12	85.00	-2	3,936	-0.05%
2019/11/04	2	82.30	2	82.35	80.10	0	3,838	0.00%
2019/11/01	2	77.60	0	0.00	76.70	2	3,743	0.05%
2019/10/31	4	80.10	3	80.73	78.80	1	3,717	0.03%
2019/10/30	15	76.10	20	77.29	78.60	-5	3,542	-0.14%
2019/10/18	5	72.36	0	0.00	72.00	5	3,740	0.13%
2019/10/17	0	0.00	3	70.80	74.00	-3	3,729	-0.08%
2019/10/16	2	72.30	2	72.70	71.50	0	3,688	0.00%
2019/10/15	1	74.20	0	0.00	74.30	1	3,652	0.03%
2019/10/09	0	0.00	2	77.00	76.80	-2	3,651	-0.05%
2019/10/08	3	79.83	0	0.00	79.10	3	3,680	0.08%
2019/10/04	3	83.43	1	84.10	83.00	2	3,860	0.05%
2019/10/03	4	85.93	2	86.40	85.30	2	4,070	0.05%
2019/10/02	2	84.55	0	0.00	84.00	2	4,087	0.05%
2019/09/03	1	87.00	0	0.00	85.20	1	4,843	0.02%
2019/08/29	0	0.00	3	88.50	88.60	-3	5,206	-0.06%
2019/08/28	1	84.00	2	84.80	84.00	-1	5,175	-0.02%
2019/08/27	2	85.80	1	86.70	85.80	1	5,287	0.02%
2019/08/26	3	89.33	3	87.33	90.00	0	5,257	0.00%
2019/08/23	3	86.27	0	0.00	84.80	3	5,237	0.06%
2019/08/22	0	0.00	5	87.50	87.00	-5	5,385	-0.09%
2019/08/21	5	88.50	0	0.00	87.80	5	5,481	0.09%
2019/08/20	0	0.00	7	89.93	88.30	-7	5,547	-0.13%
2019/08/19	17	89.78	10	90.23	89.30	7	5,672	0.12%
2019/08/15	36	97.42	72	98.20	93.00	-36	5,809	-0.62%
2019/08/14	56	97.33	20	98.50	96.40	36	5,813	0.62%
2019/08/13	13	99.18	12	98.34	98.60	1	5,735	0.02%
2019/08/07	0	0.00	10	83.40	84.60	-10	5,434	-0.18%
2019/08/06	10	81.20	0	0.00	81.10	10	5,339	0.19%
2019/08/02	0	0.00	1	80.90	79.50	-1	5,258	-0.02%
2019/07/31	1	79.70	0	0.00	80.30	1	5,175	0.02%
2019/07/26	1	80.60	3	81.00	80.00	-2	5,015	-0.04%
2019/07/25	0	0.00	1	76.40	76.00	-1	4,855	-0.02%
2019/07/23	1	75.60	0	0.00	75.20	1	4,853	0.02%
2019/07/19	1	78.40	2	78.30	79.10	-1	4,751	-0.02%
2019/07/15	3	80.50	0	0.00	77.80	3	4,625	0.06%
2019/07/12	0	0.00	2	82.45	77.50	-2	4,572	-0.04%
2019/07/11	10	78.20	11	79.89	80.00	-1	4,462	-0.02%
2019/07/10	13	77.05	10	79.40	79.40	3	4,362	0.07%
2019/07/09	0	0.00	1	71.90	77.40	-1	4,213	-0.02%
2019/07/08	10	71.00	10	71.18	70.40	0	3,969	0.00%
2019/07/05	1	70.40	0	0.00	71.50	1	3,870	0.03%
2019/07/04	0	0.00	1	66.00	67.40	-1	3,783	-0.03%
2019/07/03	0	0.00	1	66.20	65.30	-1	3,751	-0.03%
2019/07/01	1	64.30	0	0.00	64.30	1	3,660	0.03%
2019/06/28	1	69.70	1	68.60	68.60	0	3,552	0.00%
2019/06/19	5	70.00	5	68.70	70.00	0	3,268	0.00%
2019/06/18	5	70.30	5	70.60	66.90	0	3,197	0.00%
2019/06/12	12	70.15	13	69.30	69.40	-1	2,993	-0.03%
2019/06/11	1	73.70	0	0.00	71.10	1	2,863	0.03%
2019/06/10	14	73.90	14	71.70	73.80	0	2,747	0.00%
2019/06/06	13	66.53	13	66.32	69.90	0	2,553	0.00%
2019/06/05	0	0.00	1	64.00	63.70	-1	2,301	-0.04%
2019/06/04	1	62.70	0	0.00	62.70	1	2,240	0.04%
2019/06/03	6	63.80	6	63.73	61.90	0	2,174	0.00%
2019/05/29	5	61.40	4	61.30	63.70	1	1,846	0.05%
2019/05/28	2	62.10	5	62.10	59.20	-3	1,646	-0.18%
2019/05/27	4	63.65	4	63.75	64.10	0	1,517	0.00%
2019/05/24	16	62.14	15	62.25	63.20	1	1,418	0.07%
2019/05/23	1	57.90	1	60.00	60.80	0	1,245	0.00%
2019/05/21	0	0.00	4	52.55	54.50	-4	977	-0.41%
2019/05/20	2	50.90	0	0.00	49.70	2	857	0.23%
2019/05/17	20	48.50	20	48.66	49.50	0	814	0.00%
2019/05/07	0	0.00	1	44.40	44.25	-1	631	-0.16%
2019/05/02	1	43.40	0	0.00	43.55	1	578	0.17%
2019/04/15	0	0.00	1	41.80	41.80	-1	503	-0.20%
2019/04/11	1	40.80	0	0.00	40.70	1	505	0.20%
2019/03/29	3	42.93	0	0.00	41.00	3	446	0.67%
2019/03/28	1	41.75	0	0.00	41.60	1	413	0.24%
2019/03/26	0	0.00	1	40.80	40.80	-1	384	-0.26%
2019/03/22	1	40.20	0	0.00	39.90	1	361	0.28%
2019/02/15	0	0.00	2	39.10	38.40	-2	197	-1.01%
2019/01/07	0	0.00	1	34.60	34.50	-1	139	-0.73%
2019/01/04	0	0.00	1	33.65	33.90	-1	139	-0.72%
2018/12/24	1	31.90	0	0.00	32.10	1	164	0.61%
2018/12/10	1	32.10	0	0.00	32.10	1	306	0.33%
2018/11/15	0	0.00	1	33.20	33.40	-1	349	-0.29%
2018/11/09	0	0.00	1	32.90	32.90	-1	418	-0.24%
2018/11/06	1	31.15	0	0.00	31.45	1	462	0.22%
2018/10/25	0	0.00	1	32.40	32.00	-1	778	-0.13%
2018/10/11	2	33.00	0	0.00	32.85	2	792	0.25%
2018/10/08	0	0.00	1	37.00	36.35	-1	781	-0.13%
2018/10/03	1	36.00	0	0.00	36.70	1	768	0.13%
2018/09/28	2	37.60	0	0.00	37.55	2	753	0.27%
2018/09/27	0	0.00	1	39.60	39.25	-1	740	-0.13%
2018/09/26	1	39.55	0	0.00	39.00	1	731	0.14%
2018/09/25	0	0.00	3	39.40	40.15	-3	671	-0.45%
2018/09/20	1	36.30	0	0.00	36.20	1	646	0.15%
2018/09/14	0	0.00	2	37.25	37.90	-2	640	-0.31%
2018/09/03	1	36.50	0	0.00	36.50	1	620	0.16%
2018/08/27	1	36.70	0	0.00	36.70	1	628	0.16%
2018/08/22	0	0.00	2	38.10	38.25	-2	623	-0.32%
2018/08/21	0	0.00	1	38.40	38.05	-1	613	-0.16%
2018/08/17	1	38.70	0	0.00	37.05	1	597	0.17%
2018/08/08	1	39.85	0	0.00	38.30	1	482	0.21%
2018/08/03	0	0.00	1	38.00	38.00	-1	333	-0.30%
2018/08/02	15	35.65	15	36.18	35.25	0	280	0.00%
2018/04/16	0	0.00	1	32.15	31.70	-1	111	-0.90%
2018/04/09	0	0.00	2	32.45	33.10	-2	112	-1.78%
2018/04/02	3	33.20	0	0.00	32.90	3	110	2.72%