喬山 (1736)-兆豐-寶成券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.4
漲跌
▲4.9
漲幅
+5.60%
成交量
4,146張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	25	89.55	92.40	-25	1,339	-1.87%
2024/05/07	0	0.00	5	87.24	87.50	-5	1,274	-0.39%
2024/05/06	1	84.60	0	0.00	84.60	1	1,230	0.08%
2024/05/03	0	0.00	2	84.90	85.50	-2	1,202	-0.17%
2024/05/02	0	0.00	2	85.90	85.30	-2	1,177	-0.17%
2024/04/29	0.2	83.30	1	83.90	83.30	-0.9	1,123	-0.08%
2024/04/26	5	81.54	26	81.63	82.20	-21	1,071	-1.96%
2024/04/25	0	0.00	8	81.81	80.60	-8	1,014	-0.79%
2024/04/24	1	80.00	8	79.50	78.60	-7	945	-0.74%
2024/04/15	3	77.60	1	77.40	77.60	2	842	0.24%
2024/04/12	4	79.45	14	80.51	80.20	-10	802	-1.25%
2024/04/11	0	0.00	7	79.36	80.40	-7	753	-0.93%
2024/04/10	5	75.04	1	76.10	75.80	4	662	0.60%
2024/04/09	4	76.83	53	76.64	77.10	-49	579	-8.45%
2024/04/08	0	0.00	3	73.00	70.20	-3	487	-0.62%
2024/04/02	4	70.65	0	0.00	70.20	4	471	0.85%
2024/03/29	4	71.13	0	0.00	71.00	4	466	0.86%
2024/03/28	0	0.00	2	71.60	71.90	-2	460	-0.43%
2024/03/27	0	0.00	1	69.50	70.40	-1	450	-0.22%
2024/03/22	6	69.00	0	0.00	68.80	6	444	1.35%
2024/03/21	8	71.58	0	0.00	71.10	8	440	1.82%
2024/03/19	0	0.00	2	72.75	72.60	-2	441	-0.45%
2024/03/18	1	71.00	0	0.00	72.00	1	439	0.23%
2024/03/15	1	71.50	0	0.00	71.30	1	437	0.23%
2024/03/12	2	73.05	0	0.00	73.40	2	425	0.47%
2024/03/11	6	74.43	3	75.77	73.60	3	419	0.72%
2024/03/08	0	0.00	20	73.63	72.80	-20	391	-5.11%
2024/03/07	0	0.00	1	71.50	72.40	-1	365	-0.27%
2024/03/06	0	0.00	1	71.00	71.00	-1	338	-0.30%
2024/03/05	1	70.10	1.1	68.17	70.10	-0.1	309	-0.04%
2024/02/23	2	66.00	0	0.00	65.30	2	295	0.68%
2024/02/15	0	63.50	0	0.00	64.10	0	342	0.01%
2024/02/05	10	64.77	0	0.00	64.80	10	350	2.85%
2024/02/01	10	65.00	0	0.00	65.10	10	356	2.81%
2024/01/24	1	66.00	1	66.50	66.10	0	375	0.00%
2024/01/23	11	65.28	1	66.30	66.30	10	382	2.62%
2024/01/19	10	65.43	0	0.00	65.40	10	384	2.60%
2024/01/18	0	65.30	0	0.00	64.70	0	395	0.01%
2024/01/17	9	65.10	0	0.00	65.10	9	394	2.28%
2024/01/16	25	66.28	0	0.00	66.20	25	390	6.40%
2024/01/15	0	67.20	0	0.00	67.00	0	394	0.01%
2024/01/12	29	67.81	0	0.00	67.60	29	418	6.94%
2024/01/11	4	68.53	0	0.00	68.80	4	418	0.96%
2024/01/10	8	68.60	0	0.00	68.50	8	431	1.85%
2024/01/08	19	70.65	2	70.70	70.80	17	434	3.91%
2024/01/05	13	68.23	0	0.00	70.10	13	442	2.94%
2024/01/04	11	68.67	0	0.00	68.40	11	472	2.33%
2023/12/21	1	68.60	0	0.00	68.80	1	584	0.17%
2023/12/20	0	0.00	1	69.20	69.30	-1	601	-0.17%
2023/12/12	2	67.85	0	0.00	67.90	2	637	0.31%
2023/12/11	3	68.53	0	0.00	68.30	3	654	0.46%
2023/12/07	24	69.17	0	0.00	68.60	24	662	3.62%
2023/12/06	15	69.61	0	0.00	69.40	15	673	2.23%
2023/12/05	11	69.43	1	69.60	69.50	10	684	1.46%
2023/12/04	27	70.51	0	0.00	70.30	27	686	3.93%
2023/12/01	2	70.70	0	0.00	71.40	2	701	0.29%
2023/11/30	10	70.73	0	0.00	70.50	10	707	1.41%
2023/11/29	1	70.80	0	0.00	70.80	1	717	0.14%
2023/11/27	2	70.75	0	0.00	70.60	2	731	0.27%
2023/11/24	3	70.37	0	0.00	71.50	3	742	0.40%
2023/11/21	17	71.62	0	0.00	71.80	17	800	2.12%
2023/11/17	69	72.39	0	0.00	72.40	69	808	8.53%
2023/11/16	7	71.51	0	0.00	71.50	7	801	0.87%
2023/11/15	0	0.00	3	70.20	70.70	-3	796	-0.38%
2023/11/14	3	69.10	3	68.90	68.70	0	796	0.00%
2023/11/02	0	0.00	3	67.80	68.10	-3	840	-0.36%
2023/10/31	8	66.43	0	0.00	65.90	8	854	0.94%
2023/10/30	0	0.00	3	68.87	67.90	-3	861	-0.35%
2023/10/26	2	66.80	0	0.00	66.90	2	880	0.23%
2023/10/20	14	68.50	1	70.70	68.30	13	959	1.36%
2023/10/19	5	71.20	0	0.00	71.50	5	950	0.53%
2023/10/18	1	71.51	0	0.00	71.90	1	987	0.10%
2023/10/13	1	73.30	1	74.50	73.20	0	1,162	0.00%
2023/10/12	5	73.64	4	73.75	74.60	1	1,175	0.09%
2023/10/03	1	79.00	2	79.35	79.10	-1	1,244	-0.08%
2023/10/02	1	79.20	14	79.05	78.70	-13	1,303	-1.00%
2023/09/28	1	75.00	2	75.80	75.20	-1	1,343	-0.07%
2023/09/27	3	73.80	0	0.00	74.50	3	1,360	0.22%
2023/09/25	1	77.40	5	75.08	77.00	-4	1,362	-0.29%
2023/09/22	2	73.55	3	74.17	73.40	-1	1,359	-0.07%
2023/09/21	2	71.95	0	0.00	72.10	2	1,389	0.14%
2023/09/20	7	74.23	2	73.55	73.20	5	1,387	0.36%
2023/09/14	1	79.00	4	77.20	79.00	-3	1,400	-0.21%
2023/09/13	8	75.06	0	0.00	75.20	8	1,393	0.57%
2023/09/12	6	76.38	1	77.40	76.20	5	1,392	0.36%
2023/09/11	1	79.40	2	79.60	77.50	-1	1,386	-0.07%
2023/09/08	0	0.00	3	78.87	78.70	-3	1,374	-0.22%
2023/09/07	2	76.55	1	76.80	76.80	1	1,367	0.07%
2023/09/04	1	79.40	6	79.63	78.10	-5	1,365	-0.37%
2023/09/01	0	0.00	2	77.65	78.10	-2	1,365	-0.15%
2023/08/30	5	75.64	8	76.05	76.60	-3	1,348	-0.22%
2023/08/28	6	73.63	0	0.00	72.70	6	1,335	0.45%
2023/08/25	1	77.40	8	76.81	76.70	-7	1,317	-0.53%
2023/08/24	0	0.00	5	73.66	74.20	-5	1,279	-0.39%
2023/08/23	2	70.50	3	70.70	70.80	-1	1,266	-0.08%
2023/08/22	2	72.10	0	0.00	70.90	2	1,259	0.16%
2023/08/21	2	72.65	6	72.77	72.60	-4	1,263	-0.32%
2023/08/18	1	73.20	11	71.25	71.20	-10	1,260	-0.79%
2023/08/17	3	74.60	0	0.00	74.30	3	1,247	0.24%
2023/08/11	0	0.00	4	75.70	77.30	-4	1,241	-0.32%
2023/08/09	6	76.35	5	77.48	77.20	1	1,258	0.08%
2023/08/04	0	0.00	1	79.10	79.20	-1	1,280	-0.08%
2023/08/02	4	78.48	2	78.40	77.50	2	1,274	0.16%
2023/08/01	0	0.00	3	79.53	79.70	-3	1,263	-0.24%
2023/07/31	1	78.20	2	77.80	77.80	-1	1,252	-0.08%
2023/07/28	1	78.90	0	0.00	78.60	1	1,239	0.08%
2023/07/27	7	81.26	18	81.94	80.60	-11	1,222	-0.90%
2023/07/26	4	79.55	6	80.22	79.60	-2	1,185	-0.17%
2023/07/25	6	78.90	7	78.84	78.10	-1	1,150	-0.09%
2023/07/24	2	78.80	1	78.80	78.40	1	1,137	0.09%
2023/07/21	8	79.33	8	81.19	80.70	0	1,119	0.00%
2023/07/20	23	81.45	13	81.28	79.50	10	1,081	0.92%
2023/07/19	18	79.94	3	80.40	78.50	15	979	1.53%
2023/07/18	13	77.68	0	0.00	76.80	13	898	1.45%
2023/07/13	0	0.00	1	78.20	77.30	-1	857	-0.12%
2023/07/12	10	78.37	15	77.55	77.20	-5	842	-0.59%
2023/07/11	15	78.25	9	76.49	76.20	6	787	0.76%
2023/07/10	2	77.55	2	78.15	77.90	0	765	0.00%
2023/07/07	13	77.95	12	78.23	78.10	1	757	0.13%
2023/07/06	6	78.30	6	79.25	78.80	0	704	0.00%
2023/07/04	0	0.00	1	71.80	71.80	-1	610	-0.16%
2023/06/20	5	70.00	0	0.00	70.30	5	530	0.94%
2023/06/19	5	69.00	7	68.80	69.40	-2	520	-0.38%
2023/06/16	0	0.00	0.3	68.00	67.80	-0.3	511	-0.05%
2023/06/09	1	67.10	0	0.00	67.80	1	533	0.19%
2023/06/08	2	67.30	0	0.00	67.20	2	533	0.38%
2023/06/07	0	0.00	2	66.20	66.40	-2	534	-0.37%
2023/05/25	5	60.20	0	0.00	60.80	5	570	0.88%
2023/05/24	0	0.00	5	61.40	61.60	-5	573	-0.87%
2023/05/23	1	61.60	0	0.00	61.30	1	583	0.17%
2023/05/18	0	0.00	1	62.10	62.00	-1	602	-0.17%
2023/05/17	0	0.00	1	62.00	62.60	-1	610	-0.16%
2023/05/16	2	61.05	0	0.00	61.20	2	612	0.33%
2023/05/15	0	0.00	2	58.00	57.90	-2	602	-0.33%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/04/19	4	67.73	0	0.00	67.60	4	1,067	0.37%
2023/04/14	2	69.00	0	0.00	68.80	2	1,252	0.16%
2023/04/11	0	0.00	1	69.30	69.10	-1	1,248	-0.08%
2023/04/06	0	0.00	2	67.15	66.80	-2	1,249	-0.16%
2023/03/31	0	0.00	4	67.00	66.70	-4	1,267	-0.32%
2023/03/29	0	0.00	3	67.00	67.00	-3	1,297	-0.23%
2023/03/27	0	0.00	2	67.80	67.90	-2	1,413	-0.14%
2023/03/24	2	67.00	0	0.00	66.90	2	1,448	0.14%
2023/03/23	3	67.40	0	0.00	67.40	3	1,452	0.21%
2023/03/22	0	0.00	1	66.90	66.90	-1	1,469	-0.07%
2023/03/16	1	64.70	3	64.10	64.10	-2	1,661	-0.12%
2023/03/15	7	66.56	0	0.00	66.40	7	1,760	0.40%
2023/03/14	0	0.00	3	64.20	64.30	-3	1,894	-0.16%
2023/03/13	0	0.00	1	65.20	65.10	-1	2,045	-0.05%
2023/03/10	4	65.70	10	65.50	65.70	-6	2,056	-0.29%
2023/03/07	0	0.00	1	69.10	69.00	-1	2,086	-0.05%
2023/03/03	1	68.50	0	0.00	68.20	1	2,156	0.05%
2023/03/02	0	0.00	1	69.50	68.80	-1	2,217	-0.05%
2023/02/23	1	69.70	1	69.90	69.70	0	2,754	0.00%
2023/02/22	1	70.20	1	69.70	69.80	0	2,840	0.00%
2023/02/14	0	0.00	6	70.48	71.00	-6	2,977	-0.20%
2023/02/10	5	68.90	0	0.00	69.00	5	3,011	0.17%
2023/02/09	1	70.70	0	70.40	69.60	1	3,008	0.03%
2023/02/08	1	74.10	2	74.50	73.20	-1	3,005	-0.03%
2023/02/07	0	0.00	2	74.50	74.10	-2	3,047	-0.07%
2023/02/06	2	74.60	7	74.33	74.10	-5	3,052	-0.16%
2023/02/03	0	0.00	10	73.85	73.80	-10	3,050	-0.33%
2023/02/02	2	74.00	3	73.53	73.10	-1	3,062	-0.03%
2023/02/01	0	0.00	1	74.20	73.50	-1	3,061	-0.03%
2023/01/17	0	0.00	1	70.70	70.70	-1	3,050	-0.03%
2023/01/16	1	71.40	1	70.90	71.40	0	3,035	0.00%
2023/01/11	8	70.11	3	69.40	69.90	5	3,035	0.16%
2023/01/10	4	74.25	1	71.80	69.90	3	3,025	0.10%
2023/01/05	1	76.60	0	0.00	75.00	1	2,881	0.03%
2022/12/21	1	77.00	0	0.00	74.90	1	3,407	0.03%
2022/12/20	0	0.00	1	78.70	75.70	-1	3,485	-0.03%
2022/12/19	5	81.24	5.1	82.65	79.20	-0.1	3,490	0.00%
2022/12/16	2	80.45	3	80.27	79.00	-1	3,437	-0.03%
2022/12/15	2	79.00	1	78.60	79.00	1	3,435	0.03%
2022/12/14	2	77.60	0	0.00	78.80	2	3,447	0.06%
2022/12/13	0	0.00	1	78.10	78.00	-1	3,483	-0.03%
2022/12/12	1	82.00	2	82.00	80.40	-1	3,501	-0.03%
2022/12/09	0	0.00	1	81.10	81.00	-1	3,510	-0.03%
2022/12/08	9	82.68	8	82.33	81.30	1	3,542	0.03%
2022/12/07	5	83.34	15	83.74	83.10	-10	3,526	-0.28%
2022/12/06	29	84.89	21	85.16	84.80	8	3,554	0.23%
2022/12/05	2	84.50	8	80.08	85.10	-6	3,547	-0.17%
2022/12/02	2	77.00	5	78.00	77.40	-3	3,517	-0.09%
2022/11/29	0	0.00	10	75.90	76.00	-10	3,536	-0.28%
2022/11/28	10	75.80	4	75.10	76.00	6	3,534	0.17%
2022/11/25	4	76.80	30	75.41	75.20	-26	3,499	-0.74%
2022/11/24	14	76.42	9	76.41	76.90	5	3,460	0.14%
2022/11/23	21	78.14	19	76.73	78.00	2	3,389	0.06%
2022/11/22	35	76.18	11	73.30	77.90	24	3,232	0.74%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/18	4	66.65	4	67.20	66.80	0	2,863	0.00%
2022/11/17	0	0.00	1	63.60	64.00	-1	2,772	-0.04%
2022/11/15	1	65.80	0	0.00	64.10	1	2,733	0.04%
2022/11/14	1	67.60	0	0.00	67.70	1	2,695	0.04%
2022/11/11	1	65.90	1	64.90	63.80	0	2,639	0.00%
2022/11/10	0	0.00	1	63.50	64.30	-1	2,604	-0.04%
2022/11/09	1	66.17	0	0.00	64.60	1	2,579	0.04%
2022/11/08	1	66.00	1	65.40	65.60	0	2,553	0.00%
2022/10/28	1	78.30	1	76.10	73.20	0	2,353	0.00%
2022/10/27	2	76.65	8	77.78	77.80	-6	2,321	-0.26%
2022/10/26	1	73.20	0	0.00	72.80	1	2,270	0.04%
2022/10/21	0	0.00	1	75.90	74.50	-1	2,224	-0.04%
2022/10/19	1	76.90	0	0.00	77.30	1	2,186	0.05%
2022/10/14	1	77.40	1	78.30	76.10	0	2,096	0.00%
2022/10/12	1	73.70	0	0.00	74.80	1	2,030	0.05%
2022/10/11	0	0.00	1.5	73.00	72.60	-1.5	1,999	-0.08%
2022/10/07	5	78.00	5	78.40	76.40	0	1,960	0.00%
2022/10/06	0	0.00	2	78.60	79.00	-2	1,904	-0.11%
2022/10/05	1	81.00	2	81.00	81.40	-1	1,853	-0.05%
2022/10/04	3	79.50	3	80.03	80.80	0	1,768	0.00%
2022/09/30	1	72.40	1	73.30	74.00	0	1,548	0.00%
2022/09/29	5	75.26	8	75.13	74.10	-3	1,511	-0.20%
2022/09/28	3	73.90	1	75.00	72.80	2	1,416	0.14%
2022/09/27	1	74.90	0	0.00	78.60	1	1,260	0.08%
2022/09/23	1	74.30	1	74.10	72.50	0	1,124	0.00%
2022/09/22	0	0.00	3	75.50	74.40	-3	1,093	-0.27%
2022/09/20	3	76.10	5	74.90	74.50	-2	1,032	-0.19%
2022/09/19	5	75.64	0	0.00	74.30	5	982	0.51%
2022/09/16	0	0.00	5	76.14	74.60	-5	907	-0.55%
2022/09/15	1	75.40	1	74.90	74.30	0	861	0.00%
2022/09/14	7	73.26	3	74.20	74.50	4	799	0.50%
2022/09/13	1	76.20	7	73.96	74.80	-6	736	-0.81%
2022/09/12	1	73.10	1	72.90	73.20	0	594	0.00%
2022/09/08	0	0.00	1	67.10	67.10	-1	455	-0.22%
2022/09/07	0	0.00	1	60.00	61.00	-1	327	-0.31%
2022/09/05	1	60.70	3	60.70	60.00	-2	279	-0.72%
2022/09/02	2	58.05	16	57.81	58.30	-14	245	-5.69%
2022/08/26	0	0.00	1	56.10	56.40	-1	205	-0.49%
2022/08/25	0	0.00	2	56.50	54.50	-2	197	-1.01%
2022/08/23	0	0.00	1	53.80	53.50	-1	179	-0.56%
2022/08/18	4	53.60	0	0.00	54.00	4	170	2.35%
2022/08/11	1	55.10	1	55.50	54.00	0	164	0.00%
2022/08/10	1	55.80	0	0.00	55.40	1	161	0.62%
2022/08/09	0	0.00	1	55.70	55.70	-1	157	-0.63%
2022/08/04	1	52.70	0	0.00	52.90	1	163	0.61%
2022/07/26	1	56.90	0	0.00	55.80	1	191	0.52%
2022/07/25	0	0.00	7	56.36	56.90	-7	203	-3.43%
2022/07/08	5	53.70	0	0.00	53.60	5	243	2.05%
2022/07/06	0	0.00	1	56.00	54.30	-1	241	-0.41%
2022/07/05	0	0.00	1	57.00	55.80	-1	240	-0.42%
2022/06/23	1	55.10	0	0.00	53.10	1	223	0.45%
2022/06/22	0	0.00	1	52.70	53.90	-1	219	-0.46%
2022/06/21	0	0.00	1	53.20	53.90	-1	219	-0.46%
2022/06/14	1	51.50	0	0.00	52.60	1	226	0.44%
2022/06/06	0.2	53.90	0	0.00	54.10	0.2	237	0.08%
2022/05/30	0	0.00	1	54.10	54.10	-1	251	-0.40%
2022/05/17	0	0.00	0.2	52.80	52.80	-0.2	269	-0.08%
2022/05/16	2.1	52.86	0	0.00	52.40	2.1	270	0.78%
2022/05/03	1	59.00	1	59.50	58.90	0	272	0.00%
2022/04/29	0	0.00	13	59.42	58.10	-13	267	-4.85%
2022/04/26	0	0.00	6	57.42	58.20	-6	246	-2.44%
2022/04/12	0	0.00	1	53.00	52.80	-1	270	-0.37%
2022/04/11	1	53.00	0	0.00	53.00	1	272	0.37%
2022/04/06	1	54.60	0	0.00	54.50	1	275	0.36%
2022/03/21	0.2	53.50	0	0.00	54.00	0.2	282	0.05%
2022/03/16	0	0.00	0	51.30	51.00	0	287	0.00%
2022/03/15	5	50.60	0	52.00	50.60	5	289	1.72%
2022/03/14	2	52.60	0	52.70	52.60	2	287	0.69%
2022/03/08	1	52.00	0	0.00	51.80	1	295	0.34%
2022/03/07	1	52.50	0	0.00	52.20	1	294	0.34%
2022/03/02	1	56.00	0	0.00	56.30	1	297	0.34%
2022/02/24	1	54.80	0	0.00	54.80	1	308	0.32%
2022/02/23	0	0.00	1	56.50	56.50	-1	308	-0.32%
2022/02/21	1	57.70	0	0.00	57.60	1	314	0.32%
2022/02/18	4	58.05	0	0.00	58.20	4	316	1.26%
2022/02/09	1	56.30	0	0.00	56.80	1	368	0.27%
2022/01/21	1	55.40	0	0.00	54.00	1	375	0.26%
2022/01/20	0	0.00	3	55.50	55.30	-3	370	-0.81%
2022/01/17	0	0.00	0.2	57.10	56.80	-0.2	370	-0.05%
2022/01/12	0	0.00	1	57.50	58.10	-1	380	-0.26%
2022/01/06	2	59.30	2	59.15	57.90	0	369	0.00%
2022/01/05	0	0.00	6	56.40	56.50	-6	364	-1.65%
2021/12/28	0	57.20	0	0.00	57.00	0	462	0.00%
2021/12/20	2	55.65	0	0.00	55.60	2	501	0.40%
2021/12/14	0.1	55.90	1	55.30	55.20	-0.9	498	-0.18%
2021/12/10	1	56.50	1	56.80	57.00	0	495	0.00%
2021/12/09	1	57.50	0	0.00	57.00	1	495	0.20%
2021/12/07	0	0.00	1	56.90	57.40	-1	493	-0.20%
2021/12/06	0.1	58.00	0	0.00	57.20	0.1	490	0.01%
2021/11/30	0	0.00	1	59.90	59.90	-1	505	-0.20%
2021/11/29	0	57.50	0	0.00	57.10	0	506	0.01%
2021/11/26	0.1	58.26	0	0.00	58.00	0.1	508	0.01%
2021/11/25	1	58.80	0	0.00	59.00	1	506	0.20%
2021/11/24	0.1	59.50	0	0.00	59.00	0.1	509	0.01%
2021/11/23	0.1	60.20	0	0.00	59.20	0.1	509	0.01%
2021/11/19	0	0.00	6	60.97	60.30	-6	506	-1.18%
2021/11/18	10.1	61.20	0	0.00	61.30	10.1	504	2.00%
2021/11/17	1	61.20	2	61.95	62.00	-1	503	-0.20%
2021/11/16	2	60.95	0	0.00	61.20	2	505	0.40%
2021/11/15	0	0.00	3	62.30	62.70	-3	509	-0.59%
2021/11/05	0	0.00	1	59.80	59.60	-1	542	-0.18%
2021/10/27	0.1	57.80	0	0.00	57.70	0.1	781	0.01%
2021/10/26	0	0.00	1	57.90	58.00	-1	779	-0.13%
2021/10/22	1	57.00	0	0.00	56.80	1	782	0.13%
2021/10/20	2	58.25	0.1	59.40	58.00	1.9	783	0.24%
2021/10/19	1	58.50	1	58.60	59.10	0	779	0.00%
2021/10/15	2	55.50	1	56.40	56.30	1	781	0.13%
2021/10/13	3.1	55.50	0	0.00	55.40	3.1	810	0.38%
2021/10/12	0	54.70	5	54.90	54.00	-5	802	-0.62%
2021/10/08	2	55.20	0	0.00	55.10	2	793	0.25%
2021/10/06	5	55.98	7	56.64	54.50	-2	765	-0.26%
2021/10/05	3	57.00	0	0.00	57.00	3	744	0.40%
2021/10/04	2	59.25	0	0.00	58.60	2	732	0.27%
2021/09/29	1	65.00	0	0.00	65.00	1	715	0.14%
2021/09/27	0	0.00	1	67.70	67.30	-1	747	-0.13%
2021/09/24	1	66.90	1	66.60	66.50	0	757	0.00%
2021/09/23	1	65.60	1	65.80	65.70	0	781	0.00%
2021/09/22	1	65.30	0	0.00	65.40	1	795	0.13%
2021/09/17	1	66.30	0	0.00	67.90	1	824	0.12%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/08/30	0	67.40	0	0.00	68.70	0	959	0.00%
2021/08/26	1	66.30	0	0.00	65.90	1	959	0.10%
2021/08/23	3	65.00	0	0.00	65.60	3	971	0.31%
2021/08/19	3	64.97	0	0.00	64.60	3	972	0.31%
2021/08/18	1	65.50	0	0.00	67.80	1	966	0.10%
2021/08/17	1	67.20	8	64.50	64.10	-7	972	-0.72%
2021/08/16	1	69.00	3	69.87	68.00	-2	953	-0.21%
2021/08/13	2	73.00	0	0.00	72.80	2	944	0.21%
2021/08/11	1	73.90	0	0.00	73.90	1	939	0.11%
2021/08/10	4	73.73	0	0.00	76.40	4	938	0.43%
2021/08/09	2	76.85	0	0.00	75.90	2	945	0.21%
2021/08/06	0	0.00	1	81.30	79.70	-1	931	-0.11%
2021/08/05	4	82.18	0	0.00	83.10	4	938	0.43%
2021/08/04	0	0.00	9	80.17	83.00	-9	905	-0.99%
2021/07/26	2	75.60	1	75.70	75.70	1	927	0.11%
2021/07/23	1	76.20	0	0.00	76.50	1	929	0.11%
2021/07/21	0	0.00	2	76.75	76.70	-2	940	-0.21%
2021/07/20	4	76.00	1	76.50	75.10	3	938	0.32%
2021/07/19	1	78.30	0	0.00	78.00	1	925	0.11%
2021/07/14	1	80.10	0	0.00	80.20	1	938	0.11%
2021/07/08	1	82.50	0	0.00	82.40	1	969	0.10%
2021/07/02	0	0.00	1	86.50	85.40	-1	1,031	-0.10%
2021/06/30	1	84.80	0	0.00	84.30	1	1,035	0.10%
2021/06/29	1	85.90	0	0.00	85.30	1	1,022	0.10%
2021/06/25	0	0.00	23	87.99	85.50	-23	1,008	-2.28%
2021/06/24	0	0.00	3	82.77	84.00	-3	955	-0.31%
2021/06/23	0	0.00	1	79.90	80.00	-1	929	-0.11%
2021/06/22	1	78.00	0	0.00	78.00	1	933	0.11%
2021/06/21	1	78.10	0	0.00	77.80	1	934	0.11%
2021/06/17	1	79.80	1	82.00	79.90	0	952	0.00%
2021/06/16	1	79.90	0	0.00	80.80	1	962	0.10%
2021/06/11	0	0.00	1	80.00	79.90	-1	1,005	-0.10%
2021/06/10	1	80.00	2	79.10	78.80	-1	1,024	-0.10%
2021/06/09	3	79.63	2	79.50	79.50	1	1,031	0.10%
2021/06/03	0	0.00	2	80.00	80.00	-2	1,087	-0.18%
2021/06/02	2	82.50	0	0.00	80.40	2	1,095	0.18%
2021/05/27	0	0.00	2	79.80	79.90	-2	1,116	-0.18%
2021/05/25	0	0.00	6	80.13	80.00	-6	1,129	-0.53%
2021/05/21	0	0.00	1	76.40	76.50	-1	1,134	-0.09%
2021/05/20	1	72.50	0	0.00	72.20	1	1,136	0.09%
2021/05/19	1	72.00	0	0.00	72.30	1	1,137	0.09%
2021/05/18	0	70.00	0	0.00	73.80	0	1,157	0.00%
2021/05/17	5	70.40	0	0.00	69.80	5	1,179	0.42%
2021/05/14	0.2	74.80	10	74.33	74.10	-9.8	1,161	-0.84%
2021/05/13	13	78.35	4	75.00	75.50	9	1,157	0.78%
2021/05/12	0	0.00	5	79.22	76.20	-5	1,127	-0.44%
2021/05/11	1	76.60	0	0.00	73.90	1	1,079	0.09%
2021/05/10	0	0.00	1	79.60	80.50	-1	1,103	-0.09%
2021/05/07	3	78.57	2	78.70	78.90	1	1,119	0.09%
2021/05/06	2	79.75	0	0.00	79.70	2	1,122	0.18%
2021/05/05	0	0.00	1	82.90	82.30	-1	1,108	-0.09%
2021/05/04	8	82.10	1	80.60	81.20	7	1,108	0.63%
2021/05/03	12	82.87	1	83.00	82.80	11	1,097	1.00%
2021/04/29	0	0.00	6	83.55	83.50	-6	1,105	-0.54%
2021/04/23	1	81.40	0	0.00	82.00	1	1,232	0.08%
2021/04/22	2	82.30	1	84.00	82.40	1	1,292	0.08%
2021/04/21	0	0.00	2	84.10	84.30	-2	1,316	-0.15%
2021/04/20	1	85.20	5	85.30	85.20	-4	1,342	-0.30%
2021/04/19	6	85.15	2	84.90	85.80	4	1,374	0.29%
2021/04/14	7	87.90	7	86.04	85.90	0	1,565	0.00%
2021/04/13	1	88.30	0	0.00	87.30	1	1,696	0.06%
2021/04/12	4	90.35	0	0.00	90.40	4	1,714	0.23%
2021/04/09	3	88.60	0	0.00	88.60	3	1,710	0.18%
2021/03/25	0	0.00	4	86.90	86.90	-4	2,111	-0.19%
2021/03/24	3	87.50	0	0.00	87.90	3	2,181	0.14%
2021/03/23	1	87.50	0	0.00	87.60	1	2,281	0.04%
2021/03/22	0	0.00	2	87.40	88.50	-2	2,338	-0.09%
2021/03/19	6	89.80	50	89.47	89.40	-44	2,353	-1.87%
2021/03/17	1	92.30	2	94.00	92.30	-1	2,398	-0.04%
2021/03/16	1	92.10	0	0.00	91.70	1	2,404	0.04%
2021/03/15	0	0.00	3	90.93	90.30	-3	2,476	-0.12%
2021/03/12	1	90.30	0	0.00	89.70	1	2,520	0.04%
2021/03/11	4	88.95	7	89.36	88.90	-3	2,517	-0.12%
2021/03/10	2	87.69	5	88.80	87.10	-3	2,526	-0.12%
2021/03/09	3	87.70	1	88.30	86.50	2	2,557	0.08%
2021/03/05	1	84.80	3	85.00	85.20	-2	2,601	-0.08%
2021/03/04	0	0.00	6	86.08	86.20	-6	2,618	-0.23%
2021/03/03	1	87.10	20	88.07	87.90	-19	2,619	-0.73%
2021/03/02	4	89.10	0	0.00	89.00	4	2,628	0.15%
2021/02/26	5	89.34	1	89.30	89.70	4	2,671	0.15%
2021/02/25	1	90.20	1	90.70	90.50	0	2,681	0.00%
2021/02/23	0	0.00	2	90.75	90.90	-2	2,731	-0.07%
2021/02/22	1	88.60	70	88.62	88.80	-69	2,751	-2.51%
2021/02/18	5	90.70	2	89.95	90.20	3	2,936	0.10%
2021/02/17	2	87.65	1	88.10	88.80	1	2,987	0.03%
2021/02/05	10	85.30	3	85.20	85.30	7	3,036	0.23%
2021/02/04	10	84.90	0	0.00	85.10	10	3,238	0.31%
2021/02/03	20	84.85	3	85.30	85.00	17	3,604	0.47%
2021/02/01	50	85.78	1	85.30	85.70	49	3,849	1.27%
2021/01/27	0	0.00	4	83.40	83.60	-4	3,802	-0.11%
2021/01/26	0	0.00	2.1	83.03	83.20	-2.1	3,805	-0.05%
2021/01/22	21	85.53	0	0.00	86.00	21	3,813	0.55%
2021/01/21	4	85.08	0	0.00	85.40	4	3,814	0.10%
2021/01/18	1	84.50	1	86.50	86.90	0	3,743	0.00%
2021/01/15	8	87.75	2	90.20	86.00	6	3,726	0.16%
2021/01/14	2	91.20	0	0.00	91.60	2	3,660	0.05%
2021/01/13	0	0.00	50	95.39	94.40	-50	3,619	-1.38%
2021/01/12	8	93.61	60	95.04	93.70	-52	3,586	-1.45%
2021/01/11	0	0.00	55	96.19	96.10	-55	3,552	-1.55%
2021/01/08	15	97.21	2	98.30	96.60	13	3,527	0.37%
2021/01/07	13	97.71	27	99.82	100.50	-14	3,448	-0.41%
2021/01/06	6	96.75	17	98.40	96.90	-11	3,350	-0.33%
2021/01/05	0	0.00	1	94.00	93.00	-1	3,210	-0.03%
2021/01/04	31	91.58	0	0.00	91.80	31	3,181	0.97%
2020/12/31	1	92.90	0	0.00	92.60	1	3,179	0.03%
2020/12/30	0	0.00	4	91.40	91.30	-4	3,192	-0.13%
2020/12/29	9	88.76	0	0.00	89.20	9	3,212	0.28%
2020/12/28	10	91.70	0	0.00	91.70	10	3,198	0.31%
2020/12/25	20	92.39	0.5	92.30	92.60	19.5	3,181	0.61%
2020/12/24	20	92.20	0	0.00	92.50	20	3,156	0.63%
2020/12/23	4	96.38	4	97.00	96.90	0	3,096	0.00%
2020/12/22	41	94.13	7.1	95.01	93.50	33.9	3,043	1.11%
2020/12/21	3	99.00	4	98.20	98.50	-1	2,901	-0.03%
2020/12/18	4	95.73	9	96.69	97.70	-5	2,817	-0.18%
2020/12/17	41.5	93.73	7	94.73	93.80	34.5	2,765	1.25%
2020/12/16	0	0.00	3	91.93	92.30	-3	2,689	-0.11%
2020/12/15	20	88.65	1	90.00	90.00	19	2,632	0.72%
2020/12/14	0	0.00	3	88.83	89.20	-3	2,613	-0.11%
2020/12/11	6	88.68	0	0.00	88.00	6	2,602	0.23%
2020/12/10	3	87.90	3	89.07	90.50	0	2,576	0.00%
2020/12/09	1	90.90	9	89.59	88.60	-8	2,547	-0.31%
2020/12/08	1	84.80	4	85.63	85.50	-3	2,480	-0.12%
2020/12/07	1	83.80	1	83.70	83.80	0	2,444	0.00%
2020/12/04	1	85.40	0	0.00	84.80	1	2,445	0.04%
2020/12/03	3	83.57	34	84.43	85.00	-31	2,440	-1.27%
2020/12/02	30	84.40	3	84.10	85.20	27	2,408	1.12%
2020/12/01	2	82.20	2	83.20	83.00	0	2,371	0.00%
2020/11/30	0	0.00	2	84.00	82.20	-2	2,378	-0.08%
2020/11/27	0	0.00	2	82.20	82.30	-2	2,381	-0.08%
2020/11/26	6	82.13	3	83.03	81.70	3	2,461	0.12%
2020/11/25	3	81.60	3	82.50	81.40	0	2,574	0.00%
2020/11/24	1	80.80	2	81.00	81.00	-1	2,561	-0.04%
2020/11/23	0	0.00	10	80.50	80.50	-10	2,574	-0.39%
2020/11/20	4	80.98	0	0.00	80.50	4	2,553	0.16%
2020/11/19	1	81.40	4	80.43	81.00	-3	2,587	-0.12%
2020/11/18	15	83.17	3	82.67	80.70	12	2,630	0.46%
2020/11/17	3	81.07	2	81.10	81.40	1	2,504	0.04%
2020/11/16	2	79.05	3	80.10	80.70	-1	2,503	-0.04%
2020/11/13	3	79.97	2	79.60	80.40	1	2,474	0.04%
2020/11/12	5	81.20	6	80.62	79.60	-1	2,459	-0.04%
2020/11/11	6	77.00	2	75.25	79.70	4	2,314	0.17%
2020/11/10	0	0.00	8	72.69	74.40	-8	1,976	-0.41%
2020/11/09	0	0.00	1	69.20	67.80	-1	1,839	-0.05%
2020/11/04	1	67.40	7	68.00	67.10	-6	1,822	-0.33%
2020/11/03	3	67.80	1	67.90	67.50	2	1,822	0.11%
2020/11/02	4.1	65.80	0	0.00	66.00	4.1	1,826	0.22%
2020/10/30	2	65.95	2	66.00	65.80	0	1,829	0.00%
2020/10/29	2	67.25	0	0.00	67.00	2	1,852	0.11%
2020/10/27	0	69.70	0	0.00	69.90	0	1,854	0.00%
2020/10/26	2	71.60	0	0.00	70.30	2	1,900	0.11%
2020/10/23	0	0.00	1	71.50	71.20	-1	1,913	-0.05%
2020/10/14	0	0.00	1	69.40	70.20	-1	1,932	-0.05%
2020/10/12	0	0.00	2	70.90	70.80	-2	1,954	-0.10%
2020/10/08	0	0.00	2	71.20	70.50	-2	1,951	-0.10%
2020/10/07	1	72.30	2	71.75	71.00	-1	1,941	-0.05%
2020/10/06	0	0.00	3	71.30	71.30	-3	1,944	-0.15%
2020/10/05	0	0.00	6	69.20	69.20	-6	1,935	-0.31%
2020/09/30	1	66.50	1	66.80	66.50	0	1,931	0.00%
2020/09/28	1	64.30	0	0.00	64.80	1	1,979	0.05%
2020/09/25	2	64.00	0	0.00	62.50	2	1,983	0.10%
2020/09/22	5	66.96	1	67.20	66.70	4	1,966	0.20%
2020/09/21	4	69.60	2	68.65	68.50	2	1,964	0.10%
2020/09/16	3	68.73	0	0.00	68.80	3	1,982	0.15%
2020/09/15	2	70.40	0	0.00	69.80	2	1,990	0.10%
2020/09/11	3	68.87	0	0.00	68.20	3	2,010	0.15%
2020/09/08	1	70.90	0	0.00	71.40	1	2,004	0.05%
2020/09/07	0	0.00	3	73.00	70.80	-3	2,028	-0.15%
2020/09/01	3	76.47	5	74.92	74.10	-2	2,108	-0.09%
2020/08/31	2	75.65	4	76.25	76.90	-2	2,072	-0.10%
2020/08/28	0	0.00	1	73.90	72.40	-1	2,031	-0.05%
2020/08/27	1	72.30	7	73.27	72.20	-6	2,016	-0.30%
2020/08/26	3	71.70	3	71.87	72.30	0	2,017	0.00%
2020/08/25	4	73.13	0	0.00	72.70	4	2,054	0.19%
2020/08/24	9	72.06	10	72.92	73.50	-1	2,043	-0.05%
2020/08/21	1	68.40	0	0.00	68.50	1	2,051	0.05%
2020/08/20	1	67.30	6	64.82	66.50	-5	2,146	-0.23%
2020/08/19	3	72.33	1	72.20	71.80	2	2,197	0.09%
2020/08/18	14	72.68	1	73.30	72.90	13	2,246	0.58%
2020/08/17	1	71.60	0	0.00	71.40	1	2,241	0.04%
2020/08/13	3	71.10	11	69.37	70.80	-8	2,236	-0.36%
2020/08/11	3	66.43	0	0.00	65.30	3	2,261	0.13%
2020/08/10	0	0.00	15	68.36	67.30	-15	2,272	-0.66%
2020/08/07	7	68.83	0	0.00	67.70	7	2,300	0.30%
2020/08/06	1	67.50	2	67.30	67.40	-1	2,312	-0.04%
2020/08/05	3	67.90	1	68.40	68.60	2	2,325	0.09%
2020/08/04	13	68.90	1	67.20	68.90	12	2,338	0.51%
2020/08/03	1	66.20	0	0.00	66.20	1	2,335	0.04%
2020/07/31	0	0.00	1	67.80	67.80	-1	2,356	-0.04%
2020/07/30	1	67.70	1	67.30	69.00	0	2,379	0.00%
2020/07/29	1	66.10	0	0.00	66.90	1	2,373	0.04%
2020/07/28	0	0.00	1	62.10	60.90	-1	2,421	-0.04%
2020/07/27	5	63.02	0	0.00	62.70	5	2,497	0.20%
2020/07/24	2	64.60	0	0.00	64.50	2	2,531	0.08%
2020/07/23	0	0.00	1	65.90	66.40	-1	2,588	-0.04%
2020/07/22	1	67.00	0	0.00	66.70	1	2,623	0.04%
2020/07/20	0	0.00	10	63.60	65.30	-10	2,625	-0.38%
2020/07/17	1	65.50	0	0.00	65.00	1	2,630	0.04%
2020/07/15	0	0.00	2	66.90	66.70	-2	2,661	-0.08%
2020/07/13	6	66.82	1	67.00	67.90	5	2,715	0.18%
2020/07/10	0	0.00	1	67.60	66.80	-1	2,733	-0.04%
2020/07/09	3	69.73	0	0.00	68.80	3	2,727	0.11%
2020/07/08	5	69.70	0	0.00	69.50	5	2,729	0.18%
2020/07/07	2	70.10	0	0.00	69.40	2	2,698	0.07%
2020/07/06	1	71.50	5	72.06	71.30	-4	2,702	-0.15%
2020/07/01	5	71.50	1	71.70	71.40	4	2,747	0.15%
2020/06/30	1	70.40	0	0.00	70.90	1	2,750	0.04%
2020/06/24	1	73.20	0	0.00	73.20	1	2,759	0.04%
2020/06/23	0	0.00	1	74.00	74.50	-1	2,813	-0.04%
2020/06/22	1	73.20	0	0.00	73.00	1	2,861	0.03%
2020/06/18	0	0.00	3	75.57	75.80	-3	2,877	-0.10%
2020/06/17	1	73.30	0	0.00	73.60	1	2,867	0.03%
2020/06/16	1	73.90	1	74.40	73.80	0	2,903	0.00%
2020/06/15	1	73.20	2	74.35	72.80	-1	2,910	-0.03%
2020/06/12	2	72.50	2	71.10	72.90	0	2,900	0.00%
2020/06/11	1	73.90	4	71.88	71.70	-3	2,889	-0.10%
2020/06/10	32	76.93	32	77.63	75.70	0	2,869	0.00%
2020/06/09	5	75.90	19	76.49	76.30	-14	2,876	-0.49%
2020/06/08	1	74.80	3	74.47	75.10	-2	2,879	-0.07%
2020/06/05	0	0.00	2	75.25	74.00	-2	2,851	-0.07%
2020/06/04	26	74.00	23	74.40	74.70	3	2,825	0.11%
2020/06/03	1	71.10	1	71.30	71.20	0	2,768	0.00%
2020/06/02	2	71.75	4	70.80	70.40	-2	2,766	-0.07%
2020/06/01	4	72.83	0	0.00	72.30	4	2,754	0.15%
2020/05/29	2	70.15	3	68.50	72.30	-1	2,716	-0.04%
2020/05/28	18	70.32	0	0.00	69.40	18	2,678	0.67%
2020/05/27	2	71.50	0	0.00	72.00	2	2,619	0.08%
2020/05/26	0	0.00	26	69.83	69.70	-26	2,550	-1.02%
2020/05/25	1	67.80	3	67.83	68.00	-2	2,453	-0.08%
2020/05/22	1	66.00	0	0.00	65.60	1	2,375	0.04%
2020/05/21	7	66.70	3	66.77	67.00	4	2,354	0.17%
2020/05/20	0	0.00	2	65.30	66.20	-2	2,368	-0.08%
2020/05/19	7	65.93	3	65.20	63.80	4	2,333	0.17%
2020/05/18	3	61.63	7	63.44	64.30	-4	2,284	-0.18%
2020/05/15	4	58.83	4	59.18	58.50	0	2,223	0.00%
2020/05/14	3	60.20	1	60.90	59.10	2	2,221	0.09%
2020/05/13	0	0.00	1	63.00	62.40	-1	2,187	-0.05%
2020/05/12	1	62.00	3	61.73	61.30	-2	2,177	-0.09%
2020/05/11	6	63.27	1	64.70	63.20	5	2,172	0.23%
2020/05/08	3	64.13	4	64.08	63.10	-1	2,148	-0.05%
2020/05/07	2	64.40	6	64.80	65.00	-4	2,122	-0.19%
2020/05/06	2	65.55	6	66.18	65.10	-4	2,110	-0.19%
2020/05/05	3	67.67	0	0.00	66.50	3	2,087	0.14%
2020/05/04	5	67.30	1	68.20	67.30	4	2,070	0.19%
2020/04/30	4	64.20	4	63.18	65.70	0	2,009	0.00%
2020/04/29	5	61.66	4	62.15	62.00	1	1,952	0.05%
2020/04/28	16	61.11	3	61.60	62.00	13	1,923	0.68%
2020/04/27	1	58.50	0	0.00	58.90	1	1,884	0.05%
2020/04/24	0	0.00	1	56.20	55.90	-1	1,851	-0.05%
2020/04/23	0	0.00	5	57.50	56.60	-5	1,848	-0.27%
2020/04/21	2	57.00	8	58.46	56.30	-6	1,854	-0.32%
2020/04/20	0	0.00	4	58.95	59.20	-4	1,825	-0.22%
2020/04/17	9	58.23	2	57.90	57.30	7	1,821	0.38%
2020/04/16	2	56.70	0	0.00	57.60	2	1,795	0.11%
2020/04/15	11	57.51	2	58.00	57.50	9	1,848	0.49%
2020/04/13	0	0.00	2	55.10	54.60	-2	1,805	-0.11%
2020/04/08	5	54.50	0	0.00	54.90	5	1,767	0.28%
2020/04/07	2	52.10	3	53.43	53.80	-1	1,748	-0.06%
2020/03/31	4	51.88	1	51.70	50.60	3	1,738	0.17%
2020/03/27	5	53.38	1	55.30	50.80	4	1,706	0.23%
2020/03/26	1	50.90	1	52.40	52.40	0	1,663	0.00%
2020/03/20	1	42.75	1	41.70	41.30	0	1,654	0.00%
2020/03/19	0	41.15	0	0.00	41.15	0	1,647	0.00%
2020/03/18	1	47.80	5	47.65	45.70	-4	1,645	-0.24%
2020/03/17	5	47.45	0	0.00	47.15	5	1,648	0.30%
2020/03/16	2	53.15	0	0.00	50.30	2	1,633	0.12%
2020/03/13	2	52.90	0	0.00	53.80	2	1,638	0.12%
2020/03/12	10	58.18	0	0.00	58.70	10	1,614	0.62%
2020/03/09	6	66.23	20	66.78	65.00	-14	1,609	-0.87%
2020/03/06	2	69.95	5	68.90	69.00	-3	1,600	-0.19%
2020/03/05	1	70.00	0	0.00	70.20	1	1,620	0.06%
2020/03/04	0	0.00	2	70.20	69.40	-2	1,663	-0.12%
2020/03/03	1	69.60	0	0.00	69.10	1	1,712	0.06%
2020/03/02	3	68.83	0	0.00	68.10	3	1,783	0.17%
2020/02/27	1	70.70	3	73.73	70.60	-2	1,937	-0.10%
2020/02/26	1	76.10	0	0.00	75.60	1	2,019	0.05%
2020/02/25	1	77.00	0	0.00	76.90	1	2,051	0.05%
2020/02/21	0	0.00	6	80.05	78.20	-6	2,258	-0.27%
2020/02/20	4	77.28	1	76.40	76.00	3	2,258	0.13%
2020/02/19	1	77.30	0	0.00	77.10	1	2,371	0.04%
2020/02/17	0	0.00	3	79.43	77.80	-3	2,451	-0.12%
2020/02/14	1	75.80	0	0.00	75.70	1	2,577	0.04%
2020/02/13	1	76.00	0	0.00	75.80	1	2,594	0.04%
2020/02/12	3	76.30	0	0.00	76.60	3	2,621	0.11%
2020/02/11	0	0.00	3	74.00	73.90	-3	2,678	-0.11%
2020/02/10	3	73.60	6	73.47	74.00	-3	2,718	-0.11%
2020/02/07	0	0.00	8	75.16	74.50	-8	2,840	-0.28%
2020/02/06	1	74.80	0	0.00	74.60	1	2,989	0.03%
2020/02/05	6	74.58	0	0.00	73.70	6	3,104	0.19%
2020/02/04	4	71.55	0	0.00	72.10	4	3,148	0.13%
2020/01/31	2	74.60	0	0.00	73.30	2	3,509	0.06%
2020/01/30	1	76.60	5	75.12	73.50	-4	3,510	-0.11%
2020/01/20	0	0.00	5	82.40	81.60	-5	3,495	-0.14%
2020/01/16	1	82.70	0	0.00	82.30	1	3,543	0.03%
2020/01/15	5	81.70	0	0.00	81.80	5	3,542	0.14%
2020/01/13	2	82.00	0	0.00	80.90	2	3,561	0.06%
2020/01/10	3	83.27	1	81.20	81.70	2	3,575	0.06%
2020/01/09	10	84.32	8	85.30	82.10	2	3,610	0.06%
2020/01/08	0	0.00	2	80.40	80.10	-2	3,613	-0.06%
2020/01/07	2	83.00	1	82.80	83.00	1	3,639	0.03%
2020/01/06	0	0.00	1	82.30	83.00	-1	3,667	-0.03%
2020/01/03	0	0.00	2	83.65	83.30	-2	3,747	-0.05%
2020/01/02	0	0.00	5	85.40	85.00	-5	3,762	-0.13%
2019/12/31	0	0.00	1	84.60	85.00	-1	3,792	-0.03%
2019/12/30	7	85.26	5	84.66	85.10	2	3,816	0.05%
2019/12/27	1	84.50	3	84.80	84.00	-2	3,883	-0.05%
2019/12/26	0	0.00	4	84.40	84.50	-4	3,948	-0.10%
2019/12/25	3	82.40	0	0.00	83.40	3	3,943	0.08%
2019/12/20	8	82.38	0	0.00	81.80	8	3,964	0.20%
2019/12/19	8	81.74	4	82.10	81.60	4	3,947	0.10%
2019/12/18	5	84.50	2	83.20	83.10	3	3,917	0.08%
2019/12/17	7	84.84	4	85.73	85.00	3	3,893	0.08%
2019/12/16	15	85.00	2	86.40	86.50	13	3,874	0.34%
2019/12/13	3	84.00	7	83.67	83.30	-4	3,854	-0.10%
2019/12/12	6	85.93	0	0.00	84.10	6	3,844	0.16%
2019/12/11	2	86.20	0	0.00	85.60	2	3,868	0.05%
2019/12/10	6	87.95	3	86.80	86.20	3	3,903	0.08%
2019/12/09	3	89.73	0	0.00	89.00	3	3,919	0.08%
2019/12/06	0	0.00	1	91.30	90.60	-1	3,972	-0.03%
2019/12/05	0	0.00	1	89.80	89.60	-1	3,939	-0.03%
2019/12/04	2	88.60	1	89.00	88.90	1	3,958	0.03%
2019/12/03	2	89.90	0	0.00	89.80	2	3,958	0.05%
2019/12/02	4	89.38	1	88.90	90.50	3	3,978	0.08%
2019/11/29	5	89.58	0	0.00	89.00	5	3,967	0.13%
2019/11/28	4	92.23	0	0.00	92.50	4	3,933	0.10%
2019/11/27	7	94.39	0	0.00	94.30	7	3,963	0.18%
2019/11/26	4	92.60	10	93.18	96.70	-6	3,970	-0.15%
2019/11/25	28	92.39	31	92.15	92.90	-3	3,825	-0.08%
2019/11/22	4	89.75	3	89.10	88.80	1	3,803	0.03%
2019/11/21	3	89.57	7.3	89.99	88.80	-4.3	3,877	-0.11%
2019/11/20	12	89.08	8	88.33	89.40	4	3,800	0.11%
2019/11/19	1	86.40	2	86.55	86.80	-1	3,691	-0.03%
2019/11/18	3	86.50	2	87.75	86.10	1	3,653	0.03%
2019/11/15	3	85.03	0	0.00	85.60	3	3,578	0.08%
2019/11/14	1	87.20	1	85.50	85.60	0	3,621	0.00%
2019/11/13	5	85.92	5	85.56	85.60	0	3,602	0.00%
2019/11/12	1	81.50	2	80.85	81.50	-1	3,562	-0.03%
2019/11/11	4	81.83	0	0.00	81.00	4	3,664	0.11%
2019/11/08	5	83.66	4	84.23	82.70	1	3,770	0.03%
2019/11/07	17	81.68	15	82.94	81.50	2	3,816	0.05%
2019/11/06	12	85.13	12	84.92	84.40	0	3,959	0.00%
2019/11/05	6	83.75	11	84.39	85.00	-5	3,936	-0.13%
2019/11/04	1	81.50	9	80.79	80.10	-8	3,838	-0.21%
2019/11/01	3	77.00	3	76.60	76.70	0	3,743	0.00%
2019/10/31	22	79.36	13	79.68	78.80	9	3,717	0.24%
2019/10/30	12	75.69	24	77.53	78.60	-12	3,542	-0.34%
2019/10/29	1	71.90	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.30	0	0.00	72.60	1	3,471	0.03%
2019/10/25	2	74.10	3	73.47	73.00	-1	3,548	-0.03%
2019/10/24	1.1	72.30	0	0.00	72.50	1.1	3,675	0.03%
2019/10/23	1	72.60	0	0.00	72.90	1	3,669	0.03%
2019/10/18	1	72.00	0	0.00	72.00	1	3,740	0.03%
2019/10/17	4	73.35	5	72.20	74.00	-1	3,729	-0.03%
2019/10/16	1	71.90	1	72.10	71.50	0	3,688	0.00%
2019/10/15	0.2	74.30	0	0.00	74.30	0.2	3,652	0.01%
2019/10/14	6	77.30	0	0.00	75.40	6	3,636	0.17%
2019/10/09	7	75.86	7	75.96	76.80	0	3,651	0.00%
2019/10/08	3	79.80	0	0.00	79.10	3	3,680	0.08%
2019/10/07	2	81.30	0	0.00	80.50	2	3,742	0.05%
2019/10/04	3	83.53	1	86.00	83.00	2	3,860	0.05%
2019/10/03	1	85.00	6	86.21	85.30	-5	4,070	-0.12%
2019/10/02	0	0.00	21	82.54	84.00	-21	4,087	-0.51%
2019/10/01	20	79.20	0	0.00	79.60	20	4,099	0.49%
2019/09/27	6	81.70	8	81.65	80.80	-2	4,117	-0.05%
2019/09/26	13	84.69	1	83.80	83.60	12	4,117	0.29%
2019/09/25	10	83.20	10	83.07	83.40	0	4,149	0.00%
2019/09/24	0	0.00	2	84.50	83.20	-2	4,259	-0.05%
2019/09/23	1	84.70	0	0.00	84.10	1	4,291	0.02%
2019/09/20	5	85.72	8	85.65	85.00	-3	4,312	-0.07%
2019/09/19	0	0.00	4	86.15	86.30	-4	4,390	-0.09%
2019/09/18	5	84.70	4	85.18	85.60	1	4,416	0.02%
2019/09/17	11	83.78	12	84.63	84.10	-1	4,464	-0.02%
2019/09/16	1	82.50	0	0.00	83.30	1	4,489	0.02%
2019/09/12	0	0.00	4	84.75	84.90	-4	4,510	-0.09%
2019/09/10	23	84.35	8	83.75	82.30	15	4,623	0.32%
2019/09/09	2	85.50	2	85.50	85.40	0	4,604	0.00%
2019/09/06	1	85.50	1	85.80	86.20	0	4,623	0.00%
2019/09/05	8	87.65	1	87.80	87.50	7	4,661	0.15%
2019/09/04	4	86.45	1	88.60	87.40	3	4,774	0.06%
2019/09/03	4	86.40	2	86.40	85.20	2	4,843	0.04%
2019/09/02	11	87.33	1	87.10	88.00	10	5,011	0.20%
2019/08/30	7	89.96	12	89.74	87.00	-5	5,236	-0.10%
2019/08/29	10	85.68	11	87.95	88.60	-1	5,206	-0.02%
2019/08/28	12	84.76	9	85.10	84.00	3	5,175	0.06%
2019/08/27	16	86.63	15	87.01	85.80	1	5,287	0.02%
2019/08/26	7	88.66	10	89.03	90.00	-3	5,257	-0.06%
2019/08/23	14	85.93	13	86.59	84.80	1	5,237	0.02%
2019/08/22	14	87.50	3	87.07	87.00	11	5,385	0.20%
2019/08/21	13	88.83	13	88.05	87.80	0	5,481	0.00%
2019/08/20	0	0.00	4	89.55	88.30	-4	5,547	-0.07%
2019/08/19	26	89.77	7	89.80	89.30	19	5,672	0.33%
2019/08/16	7	91.44	15	91.01	90.20	-8	5,754	-0.14%
2019/08/15	35	95.36	4	96.38	93.00	31	5,809	0.53%
2019/08/14	27	99.43	17	99.86	96.40	10	5,813	0.17%
2019/08/13	13	98.10	27	98.31	98.60	-14	5,735	-0.24%
2019/08/12	5	93.54	19	93.52	95.40	-14	5,657	-0.25%
2019/08/08	12	89.47	43	88.93	90.80	-31	5,604	-0.55%
2019/08/07	12	83.10	22	83.89	84.60	-10	5,434	-0.18%
2019/08/06	41	76.76	23	80.70	81.10	18	5,339	0.34%
2019/08/05	9	79.80	12	78.88	78.40	-3	5,276	-0.06%
2019/08/02	3	79.67	12	80.18	79.50	-9	5,258	-0.17%
2019/08/01	0	0.00	3	81.60	82.30	-3	5,231	-0.06%
2019/07/31	2	80.10	31	77.41	80.30	-29	5,175	-0.56%
2019/07/30	3	78.13	4	77.08	77.20	-1	5,133	-0.02%
2019/07/29	8	81.69	3	80.53	79.80	5	5,088	0.10%
2019/07/26	5	79.56	11	80.78	80.00	-6	5,015	-0.12%
2019/07/25	2	75.90	1	76.10	76.00	1	4,855	0.02%
2019/07/23	12	75.82	0	0.00	75.20	12	4,853	0.25%
2019/07/22	3	78.20	1	77.40	77.30	2	4,814	0.04%
2019/07/19	0	0.00	4	78.25	79.10	-4	4,751	-0.08%
2019/07/18	1	77.50	4	77.55	77.50	-3	4,728	-0.06%
2019/07/17	25	77.73	24	78.35	77.60	1	4,706	0.02%
2019/07/16	2	79.10	5	79.06	79.00	-3	4,664	-0.06%
2019/07/15	5	79.62	7	78.93	77.80	-2	4,625	-0.04%
2019/07/12	7	80.33	3	81.70	77.50	4	4,572	0.09%
2019/07/11	143	80.07	8	79.85	80.00	135	4,462	3.03%	大買/鉅額交易
2019/07/10	16	78.00	78	78.14	79.40	-62	4,362	-1.42%
2019/07/09	48	73.32	97	74.45	77.40	-49	4,213	-1.16%
2019/07/08	41	71.27	29	71.53	70.40	12	3,969	0.30%
2019/07/05	4	69.03	37	70.23	71.50	-33	3,870	-0.85%
2019/07/04	1	66.30	2	66.95	67.40	-1	3,783	-0.03%
2019/07/03	14	65.63	5	66.18	65.30	9	3,751	0.24%
2019/07/02	9	65.52	37	65.82	66.60	-28	3,721	-0.75%
2019/07/01	291	65.67	8	65.69	64.30	283	3,660	7.73%	大買/鉅額交易
2019/06/28	12	69.02	10	69.60	68.60	2	3,552	0.06%
2019/06/27	4	68.90	2	69.35	69.60	2	3,531	0.06%
2019/06/26	16	68.93	14	70.95	68.30	2	3,534	0.06%
2019/06/25	2	67.70	10	68.10	68.80	-8	3,455	-0.23%
2019/06/24	10	69.00	11	70.48	68.10	-1	3,419	-0.03%
2019/06/21	0	0.00	13	68.55	68.40	-13	3,365	-0.39%
2019/06/20	5	68.64	0	0.00	68.40	5	3,329	0.15%
2019/06/19	0	0.00	14	68.81	70.00	-14	3,268	-0.43%
2019/06/18	26	68.47	13	69.85	66.90	13	3,197	0.41%
2019/06/17	24	68.25	11	69.88	67.50	13	3,096	0.42%
2019/06/14	0	0.00	2	68.40	68.40	-2	3,082	-0.06%
2019/06/13	20	68.45	11	69.86	68.40	9	3,067	0.29%
2019/06/12	50	68.29	40	69.57	69.40	10	2,993	0.33%
2019/06/11	122	72.77	122	73.05	71.10	0	2,863	0.00%	大買/大賣/
2019/06/10	7	70.87	37	70.17	73.80	-30	2,747	-1.09%
2019/06/06	18	65.13	223	64.74	69.90	-205	2,553	-8.03%	大賣/鉅額交易
2019/06/05	0	0.00	4	63.23	63.70	-4	2,301	-0.17%
2019/06/03	25	62.70	47	62.62	61.90	-22	2,174	-1.01%
2019/05/31	2	60.80	41	62.44	62.70	-39	2,019	-1.93%
2019/05/30	26	60.73	9	61.30	62.50	17	1,943	0.87%
2019/05/29	16	61.43	38	62.55	63.70	-22	1,846	-1.19%
2019/05/28	58	60.40	20	60.11	59.20	38	1,646	2.31%
2019/05/27	8	63.83	15	63.67	64.10	-7	1,517	-0.46%
2019/05/24	8	61.89	18	62.14	63.20	-10	1,418	-0.70%
2019/05/23	2	57.45	16	59.66	60.80	-14	1,245	-1.12%
2019/05/22	13	54.88	32	56.21	57.10	-19	1,095	-1.73%
2019/05/21	21	51.39	49	52.27	54.50	-28	977	-2.87%
2019/05/20	9	49.77	8	50.04	49.70	1	857	0.12%
2019/05/17	12	48.93	15	48.82	49.50	-3	814	-0.37%
2019/05/16	3	46.98	3	46.38	47.00	0	754	0.00%
2019/05/14	0	0.00	3	42.72	43.40	-3	689	-0.43%
2019/05/13	1	42.50	0	0.00	41.60	1	693	0.14%
2019/05/10	7	43.65	1	43.20	42.50	6	686	0.87%
2019/05/09	6	45.50	2	44.43	43.85	4	669	0.60%
2019/05/07	1	44.40	1	45.00	44.25	0	631	0.00%
2019/05/06	2	43.48	1	44.40	43.50	1	608	0.16%
2019/05/03	1	43.10	4	43.59	44.75	-3	598	-0.50%
2019/05/02	1	43.60	2	43.90	43.55	-1	578	-0.17%
2019/04/30	1	43.40	2	42.85	44.20	-1	564	-0.18%
2019/04/26	1	40.20	0	0.00	40.20	1	517	0.19%
2019/04/22	0	0.00	1	40.85	40.70	-1	503	-0.20%
2019/04/17	1	41.30	0	0.00	41.65	1	507	0.20%
2019/04/15	0	0.00	1	41.50	41.80	-1	503	-0.20%
2019/04/01	1	41.20	1	42.00	41.30	0	469	0.00%
2019/03/29	5	42.32	0	0.00	41.00	5	446	1.12%
2019/03/28	0	0.00	3	41.77	41.60	-3	413	-0.73%
2019/03/27	1	40.50	0	0.00	40.35	1	389	0.26%
2019/03/26	0	0.00	3	40.12	40.80	-3	384	-0.78%
2019/03/25	3	38.83	0	0.00	38.75	3	367	0.82%
2019/03/22	1	40.20	1	40.50	39.90	0	361	0.00%
2019/03/21	1	39.90	1	40.60	40.15	0	353	0.00%
2019/03/20	1	41.50	0	0.00	40.50	1	341	0.29%
2019/03/19	0	0.00	8	39.84	41.00	-8	302	-2.64%
2019/03/18	1	37.60	11	38.56	39.20	-10	258	-3.86%
2019/03/15	2	37.00	0	0.00	37.05	2	239	0.84%
2019/03/14	0	0.00	5	37.80	37.35	-5	234	-2.14%
2019/03/13	2	37.00	0	0.00	37.05	2	232	0.86%
2019/03/12	2	37.60	3	38.55	37.60	-1	228	-0.44%
2019/03/11	0	0.00	2	38.00	38.15	-2	222	-0.90%
2019/03/06	1	36.90	0	0.00	36.90	1	214	0.47%
2019/03/04	0	0.00	1	37.50	37.50	-1	214	-0.47%
2019/02/27	1	36.60	6	37.10	37.30	-5	211	-2.36%
2019/02/26	1	36.65	0	0.00	36.75	1	209	0.48%
2019/02/20	3	37.30	0	0.00	37.30	3	201	1.49%
2019/02/19	1	37.55	0	0.00	37.45	1	202	0.49%
2019/02/14	0	0.00	1	38.10	37.95	-1	187	-0.53%
2019/02/13	0	0.00	5	38.90	38.20	-5	181	-2.75%
2019/02/12	0	0.00	12	36.97	37.95	-12	163	-7.32%
2019/02/11	0	0.00	4	35.09	35.30	-4	143	-2.79%
2019/01/21	1	34.65	2	34.85	35.00	-1	142	-0.70%
2019/01/18	0	0.00	2	34.55	34.65	-2	141	-1.42%
2019/01/16	0	0.00	1	33.80	33.90	-1	146	-0.68%
2019/01/11	1	34.10	0	0.00	34.40	1	147	0.68%
2019/01/10	2	34.80	1	36.10	34.70	1	147	0.68%
2019/01/09	1	35.35	2	36.05	35.40	-1	145	-0.69%
2019/01/08	0	0.00	3	35.05	34.80	-3	139	-2.15%
2019/01/07	0	0.00	3	34.57	34.50	-3	139	-2.16%
2019/01/04	0	0.00	1	33.90	33.90	-1	139	-0.72%
2018/12/27	0	0.00	2	32.00	32.00	-2	149	-1.34%
2018/12/21	1	31.30	0	0.00	32.00	1	182	0.55%
2018/12/20	3	32.10	0	0.00	32.00	3	189	1.58%
2018/12/10	6	32.21	0	0.00	32.10	6	306	1.96%
2018/12/06	4	33.24	0	0.00	33.05	4	309	1.29%
2018/12/04	1	34.20	1	34.60	34.65	0	312	0.00%
2018/12/03	1	34.40	2	34.63	34.25	-1	316	-0.32%
2018/11/28	0	0.00	1	34.95	34.95	-1	316	-0.32%
2018/11/27	0	0.00	3	34.60	34.30	-3	316	-0.95%
2018/11/26	0	0.00	1	33.80	33.80	-1	316	-0.32%
2018/11/23	1	32.80	0	0.00	32.80	1	317	0.32%
2018/11/22	1	33.40	0	0.00	33.40	1	319	0.31%
2018/11/21	1	33.30	0	0.00	33.50	1	322	0.31%
2018/11/19	0	0.00	1	34.70	34.20	-1	334	-0.30%
2018/11/16	0	0.00	2	34.50	34.30	-2	343	-0.58%
2018/11/15	0	0.00	4	33.09	33.40	-4	349	-1.14%
2018/11/12	0	0.00	1	33.35	32.65	-1	392	-0.25%
2018/11/09	0	0.00	1	32.55	32.90	-1	418	-0.24%
2018/11/07	0	0.00	1	32.00	31.75	-1	435	-0.23%
2018/11/06	2	31.13	0	0.00	31.45	2	462	0.43%
2018/11/05	1	31.45	0	0.00	31.40	1	485	0.21%
2018/11/02	0	0.00	1	32.15	31.90	-1	506	-0.20%
2018/10/31	1	31.80	0	0.00	31.70	1	573	0.17%
2018/10/30	2	31.25	1	31.70	31.10	1	661	0.15%
2018/10/29	1	31.75	1	32.70	31.20	0	713	0.00%
2018/10/26	1	31.80	0	0.00	31.75	1	738	0.14%
2018/10/25	0	0.00	2	32.45	32.00	-2	778	-0.26%
2018/10/24	0	0.00	4	32.88	32.35	-4	781	-0.51%
2018/10/23	1	32.00	0	0.00	31.55	1	788	0.13%
2018/10/18	0	0.00	1	32.50	32.30	-1	798	-0.13%
2018/10/16	2	31.90	0	0.00	31.70	2	801	0.25%
2018/10/12	3	32.75	1	32.25	32.80	2	795	0.25%
2018/10/11	2	32.90	0	0.00	32.85	2	792	0.25%
2018/10/09	1	36.20	1	36.50	36.20	0	782	0.00%
2018/10/08	0	0.00	1	36.00	36.35	-1	781	-0.13%
2018/10/05	1	35.65	0	0.00	35.70	1	777	0.13%
2018/10/03	2	35.95	0	0.00	36.70	2	768	0.26%
2018/10/02	4	36.79	0	0.00	36.65	4	764	0.52%
2018/10/01	2	37.20	2	38.00	37.30	0	757	0.00%
2018/09/28	4	38.16	0	0.00	37.55	4	753	0.53%
2018/09/26	7	38.78	4	40.00	39.00	3	731	0.41%
2018/09/25	1	38.50	18	39.01	40.15	-17	671	-2.53%
2018/09/21	0	0.00	4	37.15	37.00	-4	642	-0.62%
2018/09/20	2	36.63	0	0.00	36.20	2	646	0.31%
2018/09/19	4	37.48	3	37.72	37.35	1	651	0.15%
2018/09/18	3	37.18	1	38.40	37.05	2	652	0.31%
2018/09/17	1	38.50	7	38.54	38.40	-6	648	-0.93%
2018/09/14	0	0.00	5	37.19	37.90	-5	640	-0.78%
2018/09/13	0	0.00	1	36.80	36.00	-1	635	-0.16%
2018/09/12	0	0.00	2	36.10	36.45	-2	634	-0.32%
2018/09/11	0	0.00	1	35.55	34.90	-1	629	-0.16%
2018/09/10	2	34.40	0	0.00	34.10	2	628	0.32%
2018/09/07	1	35.15	0	0.00	35.35	1	625	0.16%
2018/09/04	0	0.00	1	37.20	36.65	-1	619	-0.16%
2018/08/30	1	36.85	0	0.00	36.80	1	620	0.16%
2018/08/29	1	36.85	2	37.65	36.85	-1	626	-0.16%
2018/08/28	0	0.00	1	37.00	37.40	-1	629	-0.16%
2018/08/27	2	37.23	0	0.00	36.70	2	628	0.32%
2018/08/24	1	38.70	1.5	38.50	37.80	-0.5	623	-0.08%
2018/08/23	1	38.10	4	38.70	38.70	-3	630	-0.48%
2018/08/22	3	38.27	4	38.34	38.25	-1	623	-0.16%
2018/08/21	3	37.92	3	38.55	38.05	0	613	0.00%
2018/08/20	2	37.35	3	37.93	37.40	-1	607	-0.16%
2018/08/17	3	37.52	7	37.52	37.05	-4	597	-0.67%
2018/08/16	2	37.50	6	36.92	37.55	-4	574	-0.70%
2018/08/15	2	34.65	0	0.00	34.55	2	550	0.36%
2018/08/14	0	0.00	3	35.27	35.15	-3	546	-0.55%
2018/08/13	9	35.08	0	0.00	34.60	9	541	1.66%
2018/08/10	6	36.90	0	0.00	36.55	6	516	1.16%
2018/08/08	8	38.47	6	38.30	38.30	2	482	0.41%
2018/08/07	1.5	39.73	1	40.50	40.50	0.5	455	0.11%
2018/08/06	12	40.38	11	40.44	40.20	1	420	0.24%
2018/08/03	3	36.27	17	37.00	38.00	-14	333	-4.20%
2018/08/02	4	35.44	1	36.20	35.25	3	280	1.07%
2018/08/01	0	0.00	14	34.93	36.05	-14	255	-5.48%
2018/07/31	0	0.00	3	33.12	33.20	-3	215	-1.39%
2018/07/30	0	0.00	3	32.65	32.65	-3	209	-1.43%
2018/07/27	1	31.85	0	0.00	31.80	1	199	0.50%
2018/07/26	0	0.00	1	32.20	32.20	-1	197	-0.51%
2018/07/25	1	31.60	3	31.72	31.65	-2	193	-1.03%
2018/07/24	0	0.00	1	30.25	30.90	-1	188	-0.53%
2018/07/18	1	29.90	0	0.00	29.70	1	187	0.53%
2018/07/17	0	0.00	2	30.25	30.20	-2	188	-1.06%
2018/07/16	0	0.00	1	30.20	30.10	-1	189	-0.53%
2018/07/13	0	0.00	1	29.90	30.00	-1	195	-0.51%
2018/07/03	1	29.80	0	0.00	29.80	1	213	0.47%
2018/06/28	0	0.00	3	30.60	30.90	-3	208	-1.44%
2018/06/27	0	0.00	2	29.65	29.70	-2	200	-1.00%
2018/06/25	0	0.00	2	28.50	28.60	-2	199	-1.00%
2018/06/22	2	28.23	0	0.00	28.15	2	200	1.00%
2018/06/15	1	29.15	0	0.00	29.15	1	201	0.50%
2018/06/07	7	29.51	0	0.00	29.25	7	195	3.58%
2018/06/06	3	30.03	2	30.70	30.00	1	195	0.51%
2018/06/05	2	29.00	1	30.20	29.75	1	187	0.53%
2018/05/31	0	0.00	13	27.80	28.05	-13	177	-7.32%
2018/05/30	1	27.10	0	0.00	27.30	1	166	0.60%
2018/05/28	9	27.53	0	0.00	27.50	9	161	5.59%
2018/05/25	1	27.70	0	0.00	27.80	1	158	0.63%
2018/05/22	1	28.10	0	0.00	27.90	1	152	0.66%
2018/05/21	1	28.00	1	28.45	28.50	0	146	0.00%
2018/05/18	0	0.00	2	28.50	28.10	-2	141	-1.42%
2018/05/17	1	28.00	0	0.00	28.00	1	141	0.71%
2018/05/16	3	27.87	0	0.00	28.00	3	139	2.16%
2018/05/15	1	29.15	31	29.78	29.20	-30	131	-22.90%
2018/05/10	0	0.00	1	30.05	30.05	-1	129	-0.77%
2018/04/19	1	29.85	0	0.00	29.80	1	130	0.77%
2018/04/17	31	30.86	0	0.00	30.65	31	118	26.21%
2018/04/13	1	32.65	1	33.10	32.60	0	107	0.00%
2018/04/12	2	32.63	1	32.90	32.75	1	108	0.92%
2018/04/11	1	32.65	1.1	32.98	32.65	-0.1	110	-0.05%
2018/04/10	1	32.60	0	0.00	32.90	1	110	0.90%
2018/04/09	0	0.00	1	33.30	33.10	-1	112	-0.89%
2018/04/03	1	32.60	0	0.00	32.55	1	110	0.91%
2018/04/02	0	0.00	3	33.13	32.90	-3	110	-2.72%
2018/03/31	1	32.60	1	33.00	32.90	0	108	0.00%
2018/03/29	0	0.00	1	32.85	32.80	-1	108	-0.92%
2018/03/28	2	32.48	0	0.00	32.35	2	108	1.84%
2018/03/27	0	0.00	1	33.80	32.80	-1	107	-0.93%
2018/03/22	0	0.00	1	33.00	32.75	-1	109	-0.91%
2018/03/19	1	32.50	0	0.00	32.55	1	114	0.87%
2018/03/16	4	32.60	0	0.00	32.45	4	119	3.35%
2018/03/08	1	33.10	0	0.00	33.00	1	186	0.54%
2018/03/05	0	0.00	1	32.80	32.50	-1	190	-0.53%
2018/02/21	0	0.00	1	31.95	32.05	-1	202	-0.49%
2018/02/06	1	32.70	0	0.00	31.90	1	202	0.49%
2018/02/05	0	0.00	1	34.30	34.10	-1	199	-0.50%
2018/01/25	1	36.00	0	0.00	35.45	1	212	0.47%
2018/01/18	0	0.00	1	35.85	35.70	-1	222	-0.45%
2018/01/17	0	0.00	1	36.20	36.20	-1	227	-0.44%
2018/01/16	1	36.45	2	36.70	36.40	-1	233	-0.43%
2018/01/15	0	0.00	1	36.10	36.05	-1	228	-0.44%
2018/01/05	1	34.60	0	0.00	34.65	1	234	0.43%