喬山 (1736)-台新-新莊券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	82.50	1	83.40	83.40	3	1,137	0.26%
2024/04/29	13	83.48	14.1	82.43	83.30	-1.1	1,123	-0.09%
2024/04/26	1	81.50	5.1	82.33	82.20	-4.1	1,071	-0.38%
2024/04/25	0	0.00	0.1	80.60	80.60	-0.1	1,014	0.00%
2024/04/24	1	79.60	0.1	79.50	78.60	1	945	0.10%
2024/04/23	0	0.00	0.1	77.50	76.90	-0.1	911	-0.01%
2024/04/22	1	75.00	2	75.20	74.40	-1	905	-0.11%
2024/04/19	1.2	74.97	0	0.00	74.50	1.2	897	0.13%
2024/04/18	0	0.00	4	77.30	76.90	-4	890	-0.45%
2024/04/16	4	74.73	0	0.00	74.40	4	861	0.46%
2024/04/15	5	78.44	0	0.00	77.60	5	842	0.59%
2024/04/12	15	79.83	1	80.30	80.20	14	802	1.75%
2024/04/11	5	80.40	0.2	80.00	80.40	4.9	753	0.64%
2024/04/09	1	76.40	0.1	76.80	77.10	1	579	0.16%
2024/04/08	1	73.10	1	70.80	70.20	0	487	0.00%
2024/03/28	1	71.90	0	0.00	71.90	1	460	0.22%
2024/03/26	0.1	69.10	0	0.00	69.10	0.1	449	0.02%
2024/03/25	0.2	69.00	0	0.00	70.00	0.2	446	0.04%
2024/03/20	1	72.00	0	0.00	72.20	1	442	0.23%
2024/03/19	1	72.80	0	0.00	72.60	1	441	0.23%
2024/03/13	0	0.00	1	72.50	72.10	-1	429	-0.23%
2024/03/11	0	0.00	8	74.56	73.60	-8	419	-1.91%
2024/03/07	1	73.50	1	72.40	72.40	0	365	0.00%
2024/03/06	0	0.00	2	72.00	71.00	-2	338	-0.59%
2024/03/05	5	70.00	0	0.00	70.10	5	309	1.62%
2024/03/04	1	66.20	0	0.00	66.20	1	289	0.35%
2024/02/26	0	0.00	1	66.20	66.30	-1	293	-0.34%
2024/02/20	0	0.00	2	66.80	65.80	-2	317	-0.63%
2024/02/15	1	64.10	0	0.00	64.10	1	342	0.29%
2024/02/01	1	65.00	4	65.00	65.10	-3	356	-0.84%
2024/01/26	1	66.80	0	0.00	66.60	1	372	0.27%
2024/01/25	1	65.70	0.5	66.32	65.70	0.5	374	0.13%
2024/01/22	2	65.40	0	0.00	65.30	2	384	0.52%
2024/01/18	0	0.00	2	65.00	64.70	-2	395	-0.51%
2024/01/16	0.1	66.50	0	0.00	66.20	0.1	390	0.03%
2024/01/15	0.1	67.40	0	0.00	67.00	0.1	394	0.03%
2024/01/12	0.3	67.80	0	0.00	67.60	0.3	418	0.07%
2024/01/09	0	0.00	1	71.20	69.40	-1	440	-0.23%
2024/01/05	0	0.00	0.1	69.80	70.10	-0.1	442	-0.02%
2024/01/04	0.4	68.90	0	0.00	68.40	0.4	472	0.07%
2024/01/02	0.2	68.30	0	0.00	68.60	0.2	495	0.03%
2023/12/29	1	68.90	0	0.00	68.70	1	502	0.20%
2023/12/14	1.5	68.07	0	0.00	69.00	1.5	622	0.24%
2023/12/13	2	68.10	0	0.00	68.10	2	621	0.32%
2023/12/11	1	69.10	0	0.00	68.30	1	654	0.15%
2023/12/06	1	69.40	0	0.00	69.40	1	673	0.15%
2023/12/05	2	69.55	0	0.00	69.50	2	684	0.29%
2023/12/04	2	71.10	0	0.00	70.30	2	686	0.29%
2023/12/01	0	0.00	1	70.81	71.40	-1	701	-0.15%
2023/11/29	2	70.90	0	0.00	70.80	2	717	0.28%
2023/11/27	1	70.50	0	0.00	70.60	1	731	0.14%
2023/11/24	1	71.50	0	0.00	71.50	1	742	0.13%
2023/11/22	0	0.00	1	71.40	71.70	-1	765	-0.13%
2023/11/21	1	71.70	1	71.50	71.80	0	800	0.00%
2023/11/20	1	72.30	0.2	72.60	72.90	0.8	809	0.10%
2023/11/17	6	72.50	0	0.00	72.40	6	808	0.74%
2023/11/15	0	0.00	2.3	70.76	70.70	-2.3	796	-0.29%
2023/11/10	1	67.60	0	0.00	67.80	1	797	0.13%
2023/11/03	1	69.10	0	0.00	68.10	1	838	0.12%
2023/10/31	0.4	66.14	0	0.00	65.90	0.4	854	0.05%
2023/10/26	0.3	67.55	0	0.00	66.90	0.3	880	0.03%
2023/10/25	0.1	69.70	0	0.00	68.80	0.1	885	0.01%
2023/10/24	0.4	68.80	0	0.00	68.80	0.4	921	0.04%
2023/10/23	0.2	69.80	0	0.00	68.80	0.2	954	0.02%
2023/10/20	1.6	68.19	0	0.00	68.30	1.6	959	0.17%
2023/10/19	0.4	71.70	0	0.00	71.50	0.4	950	0.04%
2023/10/18	0.1	71.80	0	0.00	71.90	0.1	987	0.01%
2023/10/17	2.2	72.19	0	0.00	72.10	2.2	1,081	0.20%
2023/09/19	0	0.00	1	77.00	75.70	-1	1,391	-0.07%
2023/08/30	0	0.00	2	75.30	76.60	-2	1,348	-0.15%
2023/08/25	1	74.80	0	0.00	76.70	1	1,317	0.08%
2023/08/24	1	73.20	0	0.00	74.20	1	1,279	0.08%
2023/08/22	0	0.00	1	71.10	70.90	-1	1,259	-0.08%
2023/08/18	1	73.20	0	0.00	71.20	1	1,260	0.08%
2023/08/17	0	0.00	2	74.60	74.30	-2	1,247	-0.16%
2023/08/10	0	0.00	1	75.70	75.70	-1	1,254	-0.08%
2023/08/09	0	77.20	3	75.07	77.20	-3	1,258	-0.24%
2023/08/02	0	0.00	2	78.10	77.50	-2	1,274	-0.16%
2023/08/01	2	79.30	0	0.00	79.70	2	1,263	0.16%
2023/07/27	3	79.60	4	81.25	80.60	-1	1,222	-0.08%
2023/07/26	1	79.40	2	79.90	79.60	-1	1,185	-0.08%
2023/07/25	2	78.40	1	78.90	78.10	1	1,150	0.09%
2023/07/24	2	79.70	0	0.00	78.40	2	1,137	0.18%
2023/07/21	4	80.62	0	0.00	80.70	4	1,119	0.36%
2023/07/20	3	81.73	4	80.38	79.50	-1	1,081	-0.09%
2023/07/19	0	0.00	6	81.20	78.50	-6	979	-0.61%
2023/07/18	2	78.00	0	0.00	76.80	2	898	0.22%
2023/07/17	2	78.80	6	77.87	78.00	-4	886	-0.45%
2023/07/14	0	0.00	2	77.00	76.30	-2	865	-0.23%
2023/07/13	2	77.80	0	0.00	77.30	2	857	0.23%
2023/07/12	1	78.50	0	0.00	77.20	1	842	0.12%
2023/07/10	0	0.00	2	76.80	77.90	-2	765	-0.26%
2023/07/07	3	78.23	1	76.30	78.10	2	757	0.26%
2023/07/06	2	78.50	1	74.00	78.80	1	704	0.14%
2023/07/03	0	0.00	1	71.60	71.70	-1	606	-0.16%
2023/06/29	2	72.80	0	0.00	73.00	2	588	0.34%
2023/06/16	0	0.00	1	67.00	67.80	-1	511	-0.20%
2023/06/15	1	65.80	0	0.00	65.80	1	506	0.20%
2023/05/25	2	60.80	0	0.00	60.80	2	570	0.35%
2023/05/16	2	60.20	3	59.83	61.20	-1	612	-0.16%
2023/05/04	0	0.00	1	67.30	67.50	-1	663	-0.15%
2023/05/03	1	67.70	0	0.00	67.10	1	700	0.14%
2023/04/12	1	70.00	0	0.00	69.30	1	1,256	0.08%
2023/04/10	0	0.00	1	68.30	67.90	-1	1,246	-0.08%
2023/03/31	0	0.00	2	66.70	66.70	-2	1,267	-0.16%
2023/03/28	1	67.30	0	0.00	67.10	1	1,334	0.07%
2023/03/24	2	66.45	2	66.80	66.90	0	1,448	0.00%
2023/03/23	1	67.40	0	0.00	67.40	1	1,452	0.07%
2023/03/22	1	66.50	1	66.90	66.90	0	1,469	0.00%
2023/03/16	0	0.00	1	65.80	64.10	-1	1,661	-0.06%
2023/03/10	0	0.00	2	66.00	65.70	-2	2,056	-0.10%
2023/03/08	1	69.10	0	0.00	68.60	1	2,069	0.05%
2023/03/06	0	0.00	1	68.90	69.20	-1	2,119	-0.05%
2023/03/03	2	68.55	0	0.00	68.20	2	2,156	0.09%
2023/02/20	0	0.00	1	70.50	70.10	-1	2,861	-0.03%
2023/02/14	2	70.20	0	0.00	71.00	2	2,977	0.07%
2023/02/10	1	69.00	0	0.00	69.00	1	3,011	0.03%
2023/02/06	1	74.50	1	74.10	74.10	0	3,052	0.00%
2023/02/03	0	0.00	2	74.05	73.80	-2	3,050	-0.07%
2023/02/02	2	73.75	0	0.00	73.10	2	3,062	0.07%
2023/02/01	1	72.70	0	0.00	73.50	1	3,061	0.03%
2023/01/17	1	70.10	1	71.10	70.70	0	3,050	0.00%
2023/01/16	0	0.00	4	71.20	71.40	-4	3,035	-0.13%
2023/01/11	1	69.90	1	70.40	69.90	0	3,035	0.00%
2023/01/10	10	71.07	6	72.63	69.90	4	3,025	0.13%
2023/01/06	1	75.40	0	0.00	75.70	1	2,896	0.03%
2023/01/05	1	77.00	2	75.55	75.00	-1	2,881	-0.03%
2023/01/04	1	69.00	1	71.00	72.10	0	2,792	0.00%
2022/12/30	1	69.50	1	69.70	69.50	0	2,838	0.00%
2022/12/27	1	73.80	1	73.80	72.40	0	3,071	0.00%
2022/12/23	1	74.00	1	73.50	73.90	0	3,185	0.00%
2022/12/19	1	82.10	1	79.50	79.20	0	3,490	0.00%
2022/12/16	1	79.90	1	81.00	79.00	0	3,437	0.00%
2022/12/13	1	79.20	6	78.62	78.00	-5	3,483	-0.14%
2022/12/12	2	81.70	2	80.70	80.40	0	3,501	0.00%
2022/12/08	6	83.10	1	83.00	81.30	5	3,542	0.14%
2022/12/07	2	83.75	2	83.55	83.10	0	3,526	0.00%
2022/12/06	2	84.60	2	84.70	84.80	0	3,554	0.00%
2022/12/05	1	82.10	2	84.25	85.10	-1	3,547	-0.03%
2022/12/02	0	0.00	1	77.40	77.40	-1	3,517	-0.03%
2022/12/01	0	0.00	3	76.50	76.50	-3	3,530	-0.08%
2022/11/29	1	76.50	1	76.10	76.00	0	3,536	0.00%
2022/11/28	1	74.20	1	75.50	76.00	0	3,534	0.00%
2022/11/25	4	76.00	4	75.43	75.20	0	3,499	0.00%
2022/11/24	2	74.85	3	75.23	76.90	-1	3,460	-0.03%
2022/11/23	13	77.54	14	77.32	78.00	-1	3,389	-0.03%
2022/11/22	19	73.68	17	73.23	77.90	2	3,232	0.06%
2022/11/17	1	63.60	1	64.50	64.00	0	2,772	0.00%
2022/11/16	1	64.70	1	64.20	64.20	0	2,754	0.00%
2022/11/14	1	67.80	0	0.00	67.70	1	2,695	0.04%
2022/11/09	3	65.57	3	64.57	64.60	0	2,579	0.00%
2022/11/08	6	66.70	6	65.72	65.60	0	2,553	0.00%
2022/11/07	2	67.80	2	67.80	67.10	0	2,525	0.00%
2022/11/04	0	0.00	1	67.00	67.90	-1	2,512	-0.04%
2022/11/03	0	0.00	2	68.75	69.20	-2	2,468	-0.08%
2022/11/02	2	72.00	2	71.50	72.00	0	2,418	0.00%
2022/11/01	2	72.65	1	73.00	72.90	1	2,405	0.04%
2022/10/31	5	72.08	4	72.25	72.30	1	2,391	0.04%
2022/10/28	4	74.98	4	73.33	73.20	0	2,353	0.00%
2022/10/27	1	77.30	9	76.66	77.80	-8	2,321	-0.34%
2022/10/26	5	73.20	0	0.00	72.80	5	2,270	0.22%
2022/10/25	3	73.63	3	73.93	73.00	0	2,260	0.00%
2022/10/24	2	75.10	1	74.90	74.40	1	2,236	0.04%
2022/10/19	1	78.00	3	77.67	77.30	-2	2,186	-0.09%
2022/10/18	13	77.45	11	77.98	77.30	2	2,148	0.09%
2022/10/14	6	77.42	6	77.47	76.10	0	2,096	0.00%
2022/10/13	2	73.70	2	74.20	74.30	0	2,055	0.00%
2022/10/12	1	72.50	1	73.50	74.80	0	2,030	0.00%
2022/10/11	0	0.00	10	74.00	72.60	-10	1,999	-0.50%
2022/10/07	13	78.42	3	78.10	76.40	10	1,960	0.51%
2022/10/06	2	81.00	0	0.00	79.00	2	1,904	0.11%
2022/10/05	2	81.60	22	81.74	81.40	-20	1,853	-1.08%
2022/10/04	21	80.42	1	78.50	80.80	20	1,768	1.13%
2022/10/03	1	77.40	4	76.95	77.00	-3	1,638	-0.18%
2022/09/30	2	72.80	2	73.40	74.00	0	1,548	0.00%
2022/09/29	4	74.35	2	73.95	74.10	2	1,511	0.13%
2022/09/28	4	73.75	24	74.72	72.80	-20	1,416	-1.41%
2022/09/27	2	76.95	3	75.13	78.60	-1	1,260	-0.08%
2022/09/26	26	71.70	15	72.00	72.50	11	1,164	0.94%
2022/09/22	11	73.59	44	74.26	74.40	-33	1,093	-3.02%
2022/09/21	25	74.32	1	74.40	74.40	24	1,053	2.28%
2022/09/20	1	74.40	11	75.33	74.50	-10	1,032	-0.97%
2022/09/19	17	74.42	27	75.05	74.30	-10	982	-1.02%
2022/09/16	32	75.38	3	75.67	74.60	29	907	3.19%
2022/09/15	11	74.12	10	74.45	74.30	1	861	0.12%
2022/09/14	1	74.40	0	0.00	74.50	1	799	0.13%
2022/09/13	21	74.57	16	74.69	74.80	5	736	0.68%
2022/09/12	5	72.02	1	71.80	73.20	4	594	0.67%
2022/09/06	0	0.00	6	60.10	59.30	-6	297	-2.02%
2022/07/20	0	0.00	1	52.80	52.50	-1	233	-0.43%
2022/07/14	1	52.30	0	0.00	53.00	1	243	0.41%
2022/07/06	0	0.00	17	54.34	54.30	-17	241	-7.05%
2022/05/12	0	0.00	2	50.40	50.20	-2	272	-0.74%
2022/05/11	2	52.85	1	52.00	52.50	1	269	0.37%
2022/04/29	2	60.00	3	59.23	58.10	-1	267	-0.37%
2022/04/28	1	56.90	1	57.90	58.90	0	261	0.00%
2022/04/27	1	56.40	1	57.50	56.60	0	247	0.00%
2022/04/26	2	57.60	0	0.00	58.20	2	246	0.81%
2022/04/21	0	0.00	0.1	56.70	57.00	-0.1	235	-0.02%
2022/03/29	1	55.00	0	0.00	54.30	1	273	0.37%
2022/03/25	0	54.30	0	0.00	54.20	0	275	0.00%
2022/03/23	0	54.80	0	0.00	54.80	0	282	0.01%
2022/02/10	0	0.00	10	58.00	58.20	-10	362	-2.76%
2022/01/14	5	56.70	0	0.00	57.10	5	372	1.34%
2021/12/14	10	55.50	0	0.00	55.20	10	498	2.01%
2021/12/10	0	0.00	1	56.90	57.00	-1	495	-0.20%
2021/12/09	1	57.60	0	0.00	57.00	1	495	0.20%
2021/12/01	1	58.50	0	0.00	58.60	1	501	0.20%
2021/11/23	5	59.20	0	0.00	59.20	5	509	0.98%
2021/11/17	0	0.00	1	62.20	62.00	-1	503	-0.20%
2021/11/16	6	61.13	0	0.00	61.20	6	505	1.19%
2021/11/15	0	0.00	5	59.70	62.70	-5	509	-0.98%
2021/11/11	7	60.01	0	0.00	59.80	7	533	1.31%
2021/11/10	1	61.20	0	0.00	59.90	1	553	0.18%
2021/11/05	0	0.00	2	59.60	59.60	-2	542	-0.37%
2021/10/29	3	58.43	0	0.00	58.30	3	782	0.38%
2021/10/22	1	56.80	0	0.00	56.80	1	782	0.13%
2021/10/06	1	55.00	0	0.00	54.50	1	765	0.13%
2021/10/05	0	0.00	1	55.80	57.00	-1	744	-0.13%
2021/10/04	1	61.00	0	0.00	58.60	1	732	0.14%
2021/10/01	2	64.15	0	0.00	64.20	2	714	0.28%
2021/09/07	1	69.00	0	0.00	68.40	1	949	0.11%
2021/08/18	0	0.00	1	65.50	67.80	-1	966	-0.10%
2021/08/09	1	77.00	0	0.00	75.90	1	945	0.11%
2021/08/05	1	81.00	1	82.20	83.10	0	938	0.00%
2021/08/03	1	75.60	0	0.00	75.50	1	859	0.12%
2021/07/15	1	79.90	0	0.00	79.90	1	938	0.11%
2021/07/07	1	83.00	0	0.00	83.20	1	990	0.10%
2021/06/29	1	85.30	0	0.00	85.30	1	1,022	0.10%
2021/06/24	0	0.00	1	83.10	84.00	-1	955	-0.10%
2021/05/18	0	0.00	0	70.00	73.80	0	1,157	0.00%
2021/05/10	0	0.00	2	79.50	80.50	-2	1,103	-0.18%
2021/05/06	1	80.50	0	0.00	79.70	1	1,122	0.09%
2021/04/23	0	0.00	0	82.50	82.00	0	1,232	0.00%
2021/04/21	0.1	85.20	0	0.00	84.30	0.1	1,316	0.00%
2021/04/12	0	0.00	1	89.60	90.40	-1	1,714	-0.06%
2021/04/01	2	86.20	0	0.00	86.70	2	1,753	0.11%
2021/03/30	1	86.20	0	0.00	86.90	1	1,829	0.05%
2021/03/17	0	0.00	2	92.45	92.30	-2	2,398	-0.08%
2021/03/16	0	0.00	2	92.00	91.70	-2	2,404	-0.08%
2021/03/12	1	90.70	1	90.70	89.70	0	2,520	0.00%
2021/03/11	0	0.00	3	89.43	88.90	-3	2,517	-0.12%
2021/03/10	0	0.00	1	87.70	87.10	-1	2,526	-0.04%
2021/02/22	1	88.90	2	88.60	88.80	-1	2,751	-0.04%
2021/01/28	4	84.83	4	84.75	84.30	0	3,803	0.00%
2021/01/27	1	83.30	0	0.00	83.60	1	3,802	0.03%
2021/01/26	1	83.00	0	0.00	83.20	1	3,805	0.03%
2021/01/25	1	84.50	0	0.00	84.30	1	3,807	0.03%
2021/01/22	0	0.00	1	84.60	86.00	-1	3,813	-0.03%
2021/01/21	0	0.00	1	85.20	85.40	-1	3,814	-0.03%
2021/01/20	1	83.10	0.1	83.50	82.80	1	3,786	0.03%
2021/01/19	1	85.20	0	0.00	85.50	1	3,739	0.03%
2021/01/15	2	87.85	1	89.00	86.00	1	3,726	0.03%
2021/01/13	0	0.00	1	94.70	94.40	-1	3,619	-0.03%
2021/01/07	6	100.42	3	99.97	100.50	3	3,448	0.09%
2021/01/06	5	97.24	20	97.36	96.90	-15	3,350	-0.45%
2021/01/05	6	93.10	0	0.00	93.00	6	3,210	0.19%
2020/12/31	10	92.03	0	0.00	92.60	10	3,179	0.31%
2020/12/29	1	88.90	0	0.00	89.20	1	3,212	0.03%
2020/12/23	3	96.00	2	94.60	96.90	1	3,096	0.03%
2020/12/22	0	0.00	2	96.25	93.50	-2	3,043	-0.07%
2020/12/21	0	0.00	31	97.54	98.50	-31	2,901	-1.07%
2020/12/18	40	96.82	16	95.64	97.70	24	2,817	0.85%
2020/12/17	2	93.45	5	95.30	93.80	-3	2,765	-0.11%
2020/12/16	10	91.60	0	0.00	92.30	10	2,689	0.37%
2020/12/11	1	87.80	0	0.00	88.00	1	2,602	0.04%
2020/12/09	0	0.00	3	89.53	88.60	-3	2,547	-0.12%
2020/12/08	3	85.10	0	0.00	85.50	3	2,480	0.12%
2020/12/03	0	0.00	13	83.39	85.00	-13	2,440	-0.53%
2020/12/02	0	0.00	2	84.80	85.20	-2	2,408	-0.08%
2020/12/01	13	82.78	0	0.00	83.00	13	2,371	0.55%
2020/11/25	0	0.00	1	81.50	81.40	-1	2,574	-0.04%
2020/11/23	1	80.30	0	0.00	80.50	1	2,574	0.04%
2020/11/16	2	78.80	0	0.00	80.70	2	2,503	0.08%
2020/11/13	0	0.00	4	79.33	80.40	-4	2,474	-0.16%
2020/11/12	3	81.57	1	79.50	79.60	2	2,459	0.08%
2020/11/11	13	77.69	15	78.28	79.70	-2	2,314	-0.09%
2020/11/10	0	0.00	6	71.50	74.40	-6	1,976	-0.30%
2020/10/28	0	0.00	15	69.47	68.90	-15	1,845	-0.81%
2020/10/27	15	69.83	0	0.00	69.90	15	1,854	0.81%
2020/09/25	5	64.42	0	0.00	62.50	5	1,983	0.25%
2020/09/21	0	0.00	1	70.80	68.50	-1	1,964	-0.05%
2020/09/16	1	68.80	0	0.00	68.80	1	1,982	0.05%
2020/08/28	5	73.80	5	72.80	72.40	0	2,031	0.00%
2020/08/27	0	0.00	1	72.30	72.20	-1	2,016	-0.05%
2020/08/25	1	75.80	1	72.70	72.70	0	2,054	0.00%
2020/08/18	0	0.00	4	72.88	72.90	-4	2,246	-0.18%
2020/08/17	0	0.00	2	72.55	71.40	-2	2,241	-0.09%
2020/08/11	3	68.10	0	0.00	65.30	3	2,261	0.13%
2020/07/31	0	0.00	2	67.60	67.80	-2	2,356	-0.08%
2020/07/28	0	0.00	2	61.60	60.90	-2	2,421	-0.08%
2020/07/21	0	0.00	5	67.00	67.10	-5	2,625	-0.19%
2020/07/17	1	65.00	0	0.00	65.00	1	2,630	0.04%
2020/07/14	0	0.00	2	67.10	67.00	-2	2,707	-0.07%
2020/07/13	3	68.50	2	67.70	67.90	1	2,715	0.04%
2020/07/10	1	67.10	0	0.00	66.80	1	2,733	0.04%
2020/07/09	2	69.05	0	0.00	68.80	2	2,727	0.07%
2020/07/08	3	70.47	3	70.00	69.50	0	2,729	0.00%
2020/07/07	2	69.55	0	0.00	69.40	2	2,698	0.07%
2020/07/03	0	0.00	2	71.70	71.20	-2	2,718	-0.07%
2020/06/30	5	71.92	0	0.00	70.90	5	2,750	0.18%
2020/06/23	3	73.47	3	74.60	74.50	0	2,813	0.00%
2020/06/22	1	75.20	1	73.00	73.00	0	2,861	0.00%
2020/06/19	1	75.30	0	0.00	74.70	1	2,867	0.03%
2020/06/18	1	75.30	2	75.55	75.80	-1	2,877	-0.03%
2020/06/17	0	0.00	15	73.60	73.60	-15	2,867	-0.52%
2020/06/16	2	74.80	35	74.31	73.80	-33	2,903	-1.14%
2020/06/15	1	72.00	0	0.00	72.80	1	2,910	0.03%
2020/06/12	35	72.49	0	0.00	72.90	35	2,900	1.21%
2020/06/11	0	0.00	9	74.16	71.70	-9	2,889	-0.31%
2020/06/10	3	76.63	1	75.70	75.70	2	2,869	0.07%
2020/06/09	0	0.00	15	76.10	76.30	-15	2,876	-0.52%
2020/06/08	17	75.18	2	75.00	75.10	15	2,879	0.52%
2020/06/05	17	75.32	18	74.71	74.00	-1	2,851	-0.04%
2020/06/04	3	72.90	4	73.80	74.70	-1	2,825	-0.04%
2020/06/03	5	71.30	0	0.00	71.20	5	2,768	0.18%
2020/06/01	1	72.70	0	0.00	72.30	1	2,754	0.04%
2020/05/29	0	0.00	2	70.70	72.30	-2	2,716	-0.07%
2020/05/28	12	70.89	7	70.00	69.40	5	2,678	0.19%
2020/05/27	15	72.26	38	72.18	72.00	-23	2,619	-0.88%
2020/05/26	36	69.66	31	69.82	69.70	5	2,550	0.20%
2020/05/25	32	67.78	1	68.50	68.00	31	2,453	1.26%
2020/05/19	2	66.60	2	65.80	63.80	0	2,333	0.00%
2020/05/18	5	62.08	11	60.72	64.30	-6	2,284	-0.26%
2020/05/15	6	58.87	1	60.00	58.50	5	2,223	0.22%
2020/05/14	1	60.80	0	0.00	59.10	1	2,221	0.05%
2020/05/13	0	0.00	1	61.80	62.40	-1	2,187	-0.05%
2020/05/12	4	61.85	2	61.30	61.30	2	2,177	0.09%
2020/05/11	0	0.00	1	64.00	63.20	-1	2,172	-0.05%
2020/05/07	0	0.00	1	65.00	65.00	-1	2,122	-0.05%
2020/05/06	8	66.61	7	65.20	65.10	1	2,110	0.05%
2020/05/05	1	65.80	14	68.48	66.50	-13	2,087	-0.62%
2020/05/04	18	67.61	5	67.70	67.30	13	2,070	0.63%
2020/04/30	3	63.87	0	0.00	65.70	3	2,009	0.15%
2020/04/28	20	61.04	21	61.57	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	2.4	58.11	58.90	-2.4	1,884	-0.13%
2020/04/24	1	56.50	0	0.00	55.90	1	1,851	0.05%
2020/04/21	1	56.30	0	0.00	56.30	1	1,854	0.05%
2020/04/20	0	0.00	10	59.10	59.20	-10	1,825	-0.55%
2020/04/16	1	57.40	0	0.00	57.60	1	1,795	0.06%
2020/04/15	0.1	57.50	0	0.00	57.50	0.1	1,848	0.00%
2020/04/09	10	54.50	0	0.00	54.10	10	1,792	0.56%
2020/04/06	0	0.00	1	51.40	51.00	-1	1,731	-0.06%
2020/04/01	1	50.50	0	0.00	50.90	1	1,730	0.06%
2020/03/31	1	50.90	0	0.00	50.60	1	1,738	0.06%
2020/03/27	4	54.43	3	51.90	50.80	1	1,706	0.06%
2020/03/26	0	0.00	1	49.05	52.40	-1	1,663	-0.06%
2020/03/25	0	0.00	2	47.65	47.65	-2	1,619	-0.12%
2020/03/20	1	43.10	0	0.00	41.30	1	1,654	0.06%
2020/03/17	0	0.00	1.1	47.27	47.15	-1.1	1,648	-0.07%
2020/03/12	0	0.00	1	59.20	58.70	-1	1,614	-0.06%
2020/03/02	0.3	68.60	0	0.00	68.10	0.3	1,783	0.01%
2020/02/27	2	73.85	0	0.00	70.60	2	1,937	0.10%
2020/02/25	2	76.95	0	0.00	76.90	2	2,051	0.10%
2020/02/21	0	0.00	2	80.50	78.20	-2	2,258	-0.09%
2020/02/20	1	76.30	0	0.00	76.00	1	2,258	0.04%
2020/02/19	1	77.60	0	0.00	77.10	1	2,371	0.04%
2020/02/17	0	0.00	1	78.80	77.80	-1	2,451	-0.04%
2020/02/14	1	75.80	0	0.00	75.70	1	2,577	0.04%
2020/02/12	1	76.50	1	76.80	76.60	0	2,621	0.00%
2020/02/11	1	73.90	0	0.00	73.90	1	2,678	0.04%
2020/02/10	1	74.00	0	0.00	74.00	1	2,718	0.04%
2020/02/05	0.2	74.50	0	0.00	73.70	0.2	3,104	0.01%
2020/02/04	3	71.83	3	72.03	72.10	0	3,148	0.00%
2020/01/30	0	0.00	1	73.60	73.50	-1	3,510	-0.03%
2020/01/20	0	0.00	2	81.90	81.60	-2	3,495	-0.06%
2020/01/16	1	83.10	0	0.00	82.30	1	3,543	0.03%
2020/01/09	2	82.10	0	0.00	82.10	2	3,610	0.06%
2019/12/19	0	0.00	1	82.10	81.60	-1	3,947	-0.03%
2019/12/16	1	85.50	0	0.00	86.50	1	3,874	0.03%
2019/12/10	2	86.35	0	0.00	86.20	2	3,903	0.05%
2019/12/09	1	90.80	1	89.00	89.00	0	3,919	0.00%
2019/12/06	1	90.90	1	90.60	90.60	0	3,972	0.00%
2019/12/05	2	90.10	3	89.70	89.60	-1	3,939	-0.03%
2019/12/04	0	0.00	24	88.80	88.90	-24	3,958	-0.61%
2019/12/03	15	90.30	15	90.86	89.80	0	3,958	0.00%
2019/12/02	19	89.99	4	90.18	90.50	15	3,978	0.38%
2019/11/29	0	0.00	11	89.77	89.00	-11	3,967	-0.28%
2019/11/28	3	93.33	2	92.25	92.50	1	3,933	0.03%
2019/11/27	0	0.00	18	95.15	94.30	-18	3,963	-0.45%
2019/11/26	12	95.30	3	95.27	96.70	9	3,970	0.23%
2019/11/25	7	91.21	9	91.88	92.90	-2	3,825	-0.05%
2019/11/22	2	89.65	11	89.44	88.80	-9	3,803	-0.24%
2019/11/21	1	89.70	6	89.58	88.80	-5	3,877	-0.13%
2019/11/20	8	88.49	2	89.20	89.40	6	3,800	0.16%
2019/11/18	3	87.30	3	88.23	86.10	0	3,653	0.00%
2019/11/15	0	0.00	1	86.40	85.60	-1	3,578	-0.03%
2019/11/14	5	85.60	5	85.84	85.60	0	3,621	0.00%
2019/11/13	1	85.80	0	0.00	85.60	1	3,602	0.03%
2019/11/08	13	84.20	3	84.57	82.70	10	3,770	0.27%
2019/11/07	0	0.00	1	82.80	81.50	-1	3,816	-0.03%
2019/11/06	1	85.50	0	0.00	84.40	1	3,959	0.03%
2019/11/05	17	83.44	6	84.37	85.00	11	3,936	0.28%
2019/11/04	7	81.20	9	81.08	80.10	-2	3,838	-0.05%
2019/11/01	1	77.00	1	77.70	76.70	0	3,743	0.00%
2019/10/31	19	79.16	9	79.46	78.80	10	3,717	0.27%
2019/10/30	0	0.00	2	77.95	78.60	-2	3,542	-0.06%
2019/10/17	1	73.90	0	0.00	74.00	1	3,729	0.03%
2019/10/09	0	0.00	1	76.80	76.80	-1	3,651	-0.03%
2019/10/07	1	80.50	2	81.80	80.50	-1	3,742	-0.03%
2019/10/04	0	0.00	5	83.10	83.00	-5	3,860	-0.13%
2019/10/03	5	85.98	3	85.90	85.30	2	4,070	0.05%
2019/10/02	5	83.78	3	83.87	84.00	2	4,087	0.05%
2019/09/27	1	80.80	3	81.30	80.80	-2	4,117	-0.05%
2019/09/24	1	84.10	6	83.95	83.20	-5	4,259	-0.12%
2019/09/20	2	86.00	2	87.00	85.00	0	4,312	0.00%
2019/09/18	1	84.80	1	85.40	85.60	0	4,416	0.00%
2019/09/16	1	84.00	1	84.20	83.30	0	4,489	0.00%
2019/09/11	3	83.20	3	83.10	82.60	0	4,535	0.00%
2019/09/10	2	83.40	1	85.50	82.30	1	4,623	0.02%
2019/09/09	1	86.10	1	86.70	85.40	0	4,604	0.00%
2019/09/05	2	87.50	4	87.35	87.50	-2	4,661	-0.04%
2019/09/04	6	87.38	4	87.63	87.40	2	4,774	0.04%
2019/09/03	1	86.20	5	86.20	85.20	-4	4,843	-0.08%
2019/09/02	1	87.40	1	88.00	88.00	0	5,011	0.00%
2019/08/30	4	88.40	5	88.44	87.00	-1	5,236	-0.02%
2019/08/29	23	88.56	7	88.67	88.60	16	5,206	0.31%
2019/08/28	1	85.40	1	86.20	84.00	0	5,175	0.00%
2019/08/26	3	89.63	5	89.20	90.00	-2	5,257	-0.04%
2019/08/23	1	86.20	0	0.00	84.80	1	5,237	0.02%
2019/08/20	4	90.58	3	90.50	88.30	1	5,547	0.02%
2019/08/19	4	90.48	4	90.88	89.30	0	5,672	0.00%
2019/08/16	3	91.40	3	91.80	90.20	0	5,754	0.00%
2019/08/15	12	96.67	1	98.50	93.00	11	5,809	0.19%
2019/08/14	2	97.80	3	100.10	96.40	-1	5,813	-0.02%
2019/08/13	5	97.32	5	97.62	98.60	0	5,735	0.00%
2019/08/12	5	93.36	3	93.17	95.40	2	5,657	0.04%
2019/08/08	9	89.04	11	88.75	90.80	-2	5,604	-0.04%
2019/08/07	6	84.37	4	83.90	84.60	2	5,434	0.04%
2019/08/06	3	81.50	3	80.70	81.10	0	5,339	0.00%
2019/08/05	0	0.00	10	80.30	78.40	-10	5,276	-0.19%
2019/08/01	10	82.30	0	0.00	82.30	10	5,231	0.19%
2019/07/26	26	80.27	26	80.02	80.00	0	5,015	0.00%
2019/07/19	3	78.80	3	78.40	79.10	0	4,751	0.00%
2019/07/17	0	0.00	1	78.40	77.60	-1	4,706	-0.02%
2019/07/12	2	80.05	1	82.90	77.50	1	4,572	0.02%
2019/07/10	1	77.80	1	78.70	79.40	0	4,362	0.00%
2019/07/09	9	75.01	7	75.47	77.40	2	4,213	0.05%
2019/07/05	4	69.80	5	69.98	71.50	-1	3,870	-0.03%
2019/07/03	1	65.50	2	66.10	65.30	-1	3,751	-0.03%
2019/07/01	3	64.53	1	64.30	64.30	2	3,660	0.05%
2019/06/28	2	68.80	0	0.00	68.60	2	3,552	0.06%
2019/06/27	4	68.90	5	68.74	69.60	-1	3,531	-0.03%
2019/06/26	5	70.24	3	70.13	68.30	2	3,534	0.06%
2019/06/24	3	69.67	3	70.23	68.10	0	3,419	0.00%
2019/06/20	1	70.00	2	68.95	68.40	-1	3,329	-0.03%
2019/06/19	1	67.70	1	69.00	70.00	0	3,268	0.00%
2019/06/18	5	69.78	7	69.39	66.90	-2	3,197	-0.06%
2019/06/14	1	68.70	0	0.00	68.40	1	3,082	0.03%
2019/06/13	0	0.00	2	68.50	68.40	-2	3,067	-0.07%
2019/06/12	2	70.30	1	69.00	69.40	1	2,993	0.03%
2019/06/10	6	71.03	6	71.50	73.80	0	2,747	0.00%
2019/06/06	3	67.97	3	68.50	69.90	0	2,553	0.00%
2019/06/03	4	63.80	4	64.58	61.90	0	2,174	0.00%
2019/05/29	6	61.47	6	61.00	63.70	0	1,846	0.00%
2019/05/28	0	0.00	4	60.18	59.20	-4	1,646	-0.24%
2019/05/24	2	62.75	2	62.15	63.20	0	1,418	0.00%
2019/05/22	9	55.89	9	56.03	57.10	0	1,095	0.00%
2019/05/21	1	53.40	2	53.05	54.50	-1	977	-0.10%
2019/05/20	3	49.43	5	50.06	49.70	-2	857	-0.23%
2019/05/17	3	49.03	2	48.70	49.50	1	814	0.12%
2019/05/16	2	46.43	0	0.00	47.00	2	754	0.27%
2019/05/14	0	0.00	1	42.15	43.40	-1	689	-0.14%
2019/05/10	3	43.75	2	42.33	42.50	1	686	0.15%
2019/04/26	2	40.00	0	0.00	40.20	2	517	0.39%
2019/03/20	0	0.00	1	40.75	40.50	-1	341	-0.29%
2019/03/18	0	0.00	2	37.60	39.20	-2	258	-0.77%
2019/03/12	2	38.15	0	0.00	37.60	2	228	0.88%
2019/02/13	1	38.60	5	38.40	38.20	-4	181	-2.20%
2019/01/22	5	35.00	0	0.00	34.85	5	141	3.53%
2019/01/11	0	0.00	5	34.10	34.40	-5	147	-3.38%
2019/01/10	0	0.00	6	35.10	34.70	-6	147	-4.07%
2019/01/08	5	34.65	0	0.00	34.80	5	139	3.58%
2019/01/07	6	34.50	0	0.00	34.50	6	139	4.31%
2018/10/03	1	36.70	1	36.00	36.70	0	768	0.00%
2018/08/23	0	0.00	6	38.59	38.70	-6	630	-0.95%
2018/08/22	7	38.14	1	38.45	38.25	6	623	0.96%
2018/08/16	0	0.00	1	34.65	37.55	-1	574	-0.17%
2018/08/15	1	35.10	0	0.00	34.55	1	550	0.18%
2018/08/10	0	0.00	1	38.75	36.55	-1	516	-0.19%
2018/08/07	1	40.50	1	40.10	40.50	0	455	0.00%
2018/08/06	4	40.19	5	40.36	40.20	-1	420	-0.24%
2018/08/03	3	37.35	1	37.80	38.00	2	333	0.60%
2018/05/15	0	0.00	2	29.35	29.20	-2	131	-1.53%
2018/03/29	2	32.90	0	0.00	32.80	2	108	1.84%