喬山 (1736)-康和-仁愛券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
83.4
漲跌
▲0.1
漲幅
+0.12%
成交量
1,149張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	83.80	83.40	-1	1,137	-0.09%
2024/04/29	30	83.87	1	83.10	83.30	29	1,123	2.58%
2024/04/26	2	82.45	11	80.78	82.20	-9	1,071	-0.84%
2024/04/25	15	81.00	58	78.94	80.60	-43	1,014	-4.24%
2024/04/24	0	0.00	191	79.06	78.60	-191	945	-20.20%	大賣/鉅額交易
2024/04/22	1	75.00	0	0.00	74.40	1	905	0.11%
2024/04/19	1	74.70	0	0.00	74.50	1	897	0.11%
2024/04/18	1	76.90	1	78.00	76.90	0	890	0.00%
2024/04/17	2	74.85	2	77.85	77.80	0	875	0.00%
2024/04/16	3	76.07	0	0.00	74.40	3	861	0.35%
2024/04/15	60	77.72	0	0.00	77.60	60	842	7.12%
2024/04/12	11	79.04	5	80.04	80.20	6	802	0.75%
2024/04/11	46	78.69	50	77.67	80.40	-4	753	-0.53%
2024/04/10	82	76.49	0	0.00	75.80	82	662	12.39%
2024/04/09	40	74.35	0	0.00	77.10	40	579	6.90%
2024/03/29	20	71.10	0	0.00	71.00	20	466	4.29%
2024/03/27	0	0.00	2	70.00	70.40	-2	450	-0.44%
2024/03/26	22	70.00	0	0.00	69.10	22	449	4.90%
2024/03/25	0	0.00	28	71.13	70.00	-28	446	-6.27%
2024/03/22	10	69.10	0	0.00	68.80	10	444	2.25%
2024/03/19	0	0.00	1	72.70	72.60	-1	441	-0.23%
2024/03/15	0	0.00	2	72.60	71.30	-2	437	-0.46%
2024/03/11	0	0.00	1	75.00	73.60	-1	419	-0.24%
2024/03/07	9	72.20	0	0.00	72.40	9	365	2.46%
2024/03/06	32	71.62	0	0.00	71.00	32	338	9.45%
2024/03/05	49	68.61	2	70.10	70.10	47	309	15.20%
2024/02/27	1	65.60	0	0.00	65.30	1	292	0.34%
2024/02/23	2	65.60	0	0.00	65.30	2	295	0.68%
2024/02/22	2	66.50	0	0.00	66.20	2	301	0.66%
2024/01/09	1	72.90	1	69.90	69.40	0	440	0.00%
2024/01/08	1	70.20	1	70.60	70.80	0	434	0.00%
2023/10/25	1	69.40	0	0.00	68.80	1	885	0.11%
2023/10/20	0	0.00	10	67.71	68.30	-10	959	-1.04%
2023/10/04	0	0.00	5	78.90	78.80	-5	1,228	-0.41%
2023/10/03	0	0.00	10	78.93	79.10	-10	1,244	-0.80%
2023/09/11	0	0.00	1	79.30	77.50	-1	1,386	-0.07%
2023/09/08	0	0.00	1	78.80	78.70	-1	1,374	-0.07%
2023/09/06	27	78.97	0	0.00	77.80	27	1,365	1.98%
2023/09/05	1	78.40	0	0.00	78.50	1	1,354	0.07%
2023/08/18	0	0.00	17	71.29	71.20	-17	1,260	-1.35%
2023/08/02	10	78.80	0	0.00	77.50	10	1,274	0.78%
2023/08/01	5	78.60	0	0.00	79.70	5	1,263	0.40%
2023/07/25	0	0.00	1	79.60	78.10	-1	1,150	-0.09%
2023/07/19	3	80.77	2	80.75	78.50	1	979	0.10%
2023/07/13	0	0.00	12	77.35	77.30	-12	857	-1.40%
2023/07/12	14	78.42	0	0.00	77.20	14	842	1.66%
2023/07/07	1	77.90	1	78.00	78.10	0	757	0.00%
2023/06/20	1	69.10	1	69.90	70.30	0	530	0.00%
2023/06/16	0	0.00	6	66.60	67.80	-6	511	-1.17%
2023/05/23	3	61.83	0	0.00	61.30	3	583	0.51%
2023/05/12	2	63.20	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.20	0	0.00	63.00	2	596	0.34%
2023/05/10	1	64.50	0	0.00	64.80	1	598	0.17%
2023/05/09	1	64.80	0	0.00	64.60	1	603	0.17%
2023/05/08	0	0.00	1	66.20	65.90	-1	613	-0.16%
2023/04/13	5	69.88	0	0.00	69.90	5	1,255	0.40%
2023/02/09	5	69.94	5	69.96	69.60	0	3,008	0.00%
2023/02/06	2	74.80	2	74.40	74.10	0	3,052	0.00%
2023/01/11	6	70.40	6	69.30	69.90	0	3,035	0.00%
2023/01/10	1	72.70	5	73.08	69.90	-4	3,025	-0.13%
2023/01/06	0	0.00	1	74.90	75.70	-1	2,896	-0.03%
2023/01/05	2	72.95	0	0.00	75.00	2	2,881	0.07%
2022/12/30	3	69.43	0	0.00	69.50	3	2,838	0.11%
2022/12/20	1	77.60	16	77.42	75.70	-15	3,485	-0.43%
2022/12/19	1	83.00	0	0.00	79.20	1	3,490	0.03%
2022/12/16	10	80.10	0	0.00	79.00	10	3,437	0.29%
2022/12/13	0	0.00	5	78.24	78.00	-5	3,483	-0.14%
2022/12/08	5	85.40	0	0.00	81.30	5	3,542	0.14%
2022/12/07	15	81.88	34	82.52	83.10	-19	3,526	-0.54%
2022/12/06	6	85.18	1	84.70	84.80	5	3,554	0.14%
2022/12/05	3	78.80	3	80.37	85.10	0	3,547	0.00%
2022/12/02	10	77.30	0	0.00	77.40	10	3,517	0.28%
2022/12/01	4	76.73	0	0.00	76.50	4	3,530	0.11%
2022/11/30	3	76.53	0	0.00	76.90	3	3,525	0.09%
2022/11/25	2	77.55	2	76.85	75.20	0	3,499	0.00%
2022/11/24	2	77.10	0	0.00	76.90	2	3,460	0.06%
2022/11/23	3	78.47	3	78.77	78.00	0	3,389	0.00%
2022/11/22	12	72.60	26	73.57	77.90	-14	3,232	-0.43%
2022/11/18	15	65.93	5	67.00	66.80	10	2,863	0.35%
2022/11/15	4	64.35	0	0.00	64.10	4	2,733	0.15%
2022/11/14	0	0.00	6	67.70	67.70	-6	2,695	-0.22%
2022/11/11	6	65.97	0	0.00	63.80	6	2,639	0.23%
2022/10/27	0	0.00	2	76.30	77.80	-2	2,321	-0.09%
2022/10/19	0	0.00	1	79.30	77.30	-1	2,186	-0.05%
2022/10/12	2	73.65	0	0.00	74.80	2	2,030	0.10%
2022/10/06	0	0.00	1	79.00	79.00	-1	1,904	-0.05%
2022/10/05	0	0.00	1	80.10	81.40	-1	1,853	-0.05%
2022/10/04	13	80.15	4	78.40	80.80	9	1,768	0.51%
2022/10/03	1	74.50	0	0.00	77.00	1	1,638	0.06%
2022/09/28	8	74.33	9	75.32	72.80	-1	1,416	-0.07%
2022/09/27	6	75.52	5	78.60	78.60	1	1,260	0.08%
2022/09/22	0	0.00	5	73.72	74.40	-5	1,093	-0.46%
2022/09/20	5	74.50	15	75.65	74.50	-10	1,032	-0.97%
2022/09/19	5	74.40	0	0.00	74.30	5	982	0.51%
2022/09/16	5	74.80	4	75.95	74.60	1	907	0.11%
2022/09/15	7	75.66	3	74.97	74.30	4	861	0.46%
2022/09/14	1	71.50	1	74.50	74.50	0	799	0.00%
2022/09/13	3	73.63	4	73.20	74.80	-1	736	-0.14%
2022/09/12	6	72.02	5	72.12	73.20	1	594	0.17%
2022/09/08	0	0.00	1	67.10	67.10	-1	455	-0.22%
2022/08/10	0	0.00	1	55.30	55.40	-1	161	-0.62%
2022/07/25	1	56.40	0	0.00	56.90	1	203	0.49%
2022/03/22	0	0.00	3	55.10	55.30	-3	285	-1.05%
2022/03/15	2	50.80	0	0.00	50.60	2	289	0.69%
2022/03/07	1	52.40	0	0.00	52.20	1	294	0.34%
2022/01/07	1	57.20	0	0.00	57.50	1	368	0.27%
2021/12/20	0	0.00	10	55.50	55.60	-10	501	-1.99%
2021/12/06	2	57.40	0	0.00	57.20	2	490	0.41%
2021/11/05	0	0.00	2	59.00	59.60	-2	542	-0.37%
2021/10/14	2	55.20	0	0.00	55.10	2	799	0.25%
2021/10/05	1	57.10	1	57.40	57.00	0	744	0.00%
2021/08/27	0	0.00	5	66.62	67.10	-5	958	-0.52%
2021/08/06	1	80.50	1	79.70	79.70	0	931	0.00%
2021/08/05	1	84.20	0	0.00	83.10	1	938	0.11%
2021/08/04	2	79.10	2	79.65	83.00	0	905	0.00%
2021/06/25	18	87.28	18	87.34	85.50	0	1,008	0.00%
2021/06/15	0	0.00	1	80.20	80.10	-1	971	-0.10%
2021/06/04	1	78.90	0	0.00	78.50	1	1,068	0.09%
2021/04/15	2	85.70	0	0.00	85.50	2	1,467	0.14%
2021/04/13	1	87.80	0	0.00	87.30	1	1,696	0.06%
2021/04/12	1	89.90	0	0.00	90.40	1	1,714	0.06%
2021/04/01	3	86.13	0	0.00	86.70	3	1,753	0.17%
2021/03/18	0	0.00	2	91.90	91.90	-2	2,361	-0.08%
2021/03/17	1	92.60	0	0.00	92.30	1	2,398	0.04%
2021/03/16	2	92.00	0	0.00	91.70	2	2,404	0.08%
2021/03/15	1	90.30	0	0.00	90.30	1	2,476	0.04%
2021/03/11	2	88.60	0	0.00	88.90	2	2,517	0.08%
2021/02/17	0	0.00	2	88.85	88.80	-2	2,987	-0.07%
2021/01/27	2	83.50	0	0.00	83.60	2	3,802	0.05%
2021/01/19	0	0.00	75	85.31	85.50	-75	3,739	-2.01%
2021/01/18	0	0.00	25	83.73	86.90	-25	3,743	-0.67%
2021/01/15	0	0.00	26	88.92	86.00	-26	3,726	-0.70%
2021/01/11	0	0.00	1	98.00	96.10	-1	3,552	-0.03%
2021/01/08	10	97.72	0	0.00	96.60	10	3,527	0.28%
2021/01/07	15	99.36	1	98.80	100.50	14	3,448	0.41%
2021/01/06	32	97.27	0	0.00	96.90	32	3,350	0.95%
2021/01/04	0	0.00	1	92.60	91.80	-1	3,181	-0.03%
2020/12/31	1	91.30	0	0.00	92.60	1	3,179	0.03%
2020/12/25	15	92.99	0	0.00	92.60	15	3,181	0.47%
2020/12/24	18	95.35	0	0.00	92.50	18	3,156	0.57%
2020/12/23	17	95.86	1	95.90	96.90	16	3,096	0.52%
2020/12/22	15	100.28	0	0.00	93.50	15	3,043	0.49%
2020/12/21	15	98.68	0	0.00	98.50	15	2,901	0.52%
2020/12/18	1	95.30	0	0.00	97.70	1	2,817	0.04%
2020/11/18	0	0.00	4	84.13	80.70	-4	2,630	-0.15%
2020/11/17	0	0.00	4	81.20	81.40	-4	2,504	-0.16%
2020/11/16	1	79.10	0	0.00	80.70	1	2,503	0.04%
2020/11/12	13	80.75	14	80.88	79.60	-1	2,459	-0.04%
2020/11/11	1	75.10	3	77.00	79.70	-2	2,314	-0.09%
2020/11/10	2	72.45	5	73.76	74.40	-3	1,976	-0.15%
2020/11/09	1	70.00	0	0.00	67.80	1	1,839	0.05%
2020/11/04	2	68.30	2	67.80	67.10	0	1,822	0.00%
2020/10/28	3	69.60	0	0.00	68.90	3	1,845	0.16%
2020/10/06	7	71.27	7	71.10	71.30	0	1,944	0.00%
2020/09/01	1	77.90	1	75.50	74.10	0	2,108	0.00%
2020/08/31	1	74.10	4	75.33	76.90	-3	2,072	-0.14%
2020/08/28	1	73.60	4	73.43	72.40	-3	2,031	-0.15%
2020/08/26	0	0.00	6	72.00	72.30	-6	2,017	-0.30%
2020/08/25	11	72.72	4	73.33	72.70	7	2,054	0.34%
2020/08/24	3	72.77	2	72.95	73.50	1	2,043	0.05%
2020/08/19	2	73.60	1	74.40	71.80	1	2,197	0.05%
2020/08/18	4	73.18	2	72.85	72.90	2	2,246	0.09%
2020/08/17	1	72.50	1	72.40	71.40	0	2,241	0.00%
2020/08/14	1	72.20	1	69.30	69.30	0	2,225	0.00%
2020/08/13	1	71.10	1	70.80	70.80	0	2,236	0.00%
2020/08/12	1	67.00	0	0.00	67.10	1	2,205	0.05%
2020/07/31	1	68.40	0	0.00	67.80	1	2,356	0.04%
2020/07/29	1	65.00	1	66.00	66.90	0	2,373	0.00%
2020/07/03	0	0.00	2	71.25	71.20	-2	2,718	-0.07%
2020/06/18	0	0.00	3	75.00	75.80	-3	2,877	-0.10%
2020/06/09	6	75.80	0	0.00	76.30	6	2,876	0.21%
2020/06/05	0	0.00	5	73.30	74.00	-5	2,851	-0.18%
2020/06/04	5	73.48	0	0.00	74.70	5	2,825	0.18%
2020/06/01	1	72.30	0	0.00	72.30	1	2,754	0.04%
2020/05/28	0	0.00	1	71.60	69.40	-1	2,678	-0.04%
2020/05/27	3	72.30	0	0.00	72.00	3	2,619	0.11%
2020/05/20	0	0.00	1	66.00	66.20	-1	2,368	-0.04%
2020/05/08	0	0.00	2	63.45	63.10	-2	2,148	-0.09%
2020/05/07	0	0.00	2	64.20	65.00	-2	2,122	-0.09%
2020/04/29	1	61.60	0	0.00	62.00	1	1,952	0.05%
2020/04/28	4	60.70	4	62.30	62.00	0	1,923	0.00%
2020/04/27	0	0.00	11	56.20	58.90	-11	1,884	-0.58%
2020/04/09	0	0.00	7	55.23	54.10	-7	1,792	-0.39%
2020/04/07	7	53.51	0	0.00	53.80	7	1,748	0.40%
2020/04/06	0	0.00	3	50.87	51.00	-3	1,731	-0.17%
2020/03/27	9	52.76	13	52.45	50.80	-4	1,706	-0.23%
2020/03/26	3	49.53	0	0.00	52.40	3	1,663	0.18%
2020/03/23	0	0.00	2	41.85	42.05	-2	1,651	-0.12%
2020/03/20	4	42.00	4	42.35	41.30	0	1,654	0.00%
2020/03/09	0	0.00	4	65.00	65.00	-4	1,609	-0.25%
2020/02/21	4	78.20	1	80.00	78.20	3	2,258	0.13%
2020/02/06	2	74.70	2	74.90	74.60	0	2,989	0.00%
2020/02/04	1	71.00	0	0.00	72.10	1	3,148	0.03%
2020/01/09	4	82.50	0	0.00	82.10	4	3,610	0.11%
2019/12/18	1	83.00	0	0.00	83.10	1	3,917	0.03%
2019/12/16	0	0.00	1	84.30	86.50	-1	3,874	-0.03%
2019/12/13	1	83.80	0	0.00	83.30	1	3,854	0.03%
2019/11/27	2	94.15	2	94.40	94.30	0	3,963	0.00%
2019/11/26	1	95.30	3	94.53	96.70	-2	3,970	-0.05%
2019/11/25	0	0.00	2	90.85	92.90	-2	3,825	-0.05%
2019/11/21	2	89.80	1	89.90	88.80	1	3,877	0.03%
2019/11/20	1	89.10	1	88.50	89.40	0	3,800	0.00%
2019/11/11	5	81.68	5	81.56	81.00	0	3,664	0.00%
2019/11/08	1	82.70	0	0.00	82.70	1	3,770	0.03%
2019/11/06	7	84.40	7	85.03	84.40	0	3,959	0.00%
2019/11/04	2	81.45	1	82.10	80.10	1	3,838	0.03%
2019/10/30	6	75.88	6	75.80	78.60	0	3,542	0.00%
2019/10/04	0	0.00	2	85.45	83.00	-2	3,860	-0.05%
2019/10/03	2	86.30	0	0.00	85.30	2	4,070	0.05%
2019/10/02	1	80.60	0	0.00	84.00	1	4,087	0.02%
2019/09/17	1	84.40	0	0.00	84.10	1	4,464	0.02%
2019/09/12	0	0.00	1	84.90	84.90	-1	4,510	-0.02%
2019/09/10	1	84.00	0	0.00	82.30	1	4,623	0.02%
2019/08/29	0	0.00	2	85.65	88.60	-2	5,206	-0.04%
2019/08/27	2	87.50	0	0.00	85.80	2	5,287	0.04%
2019/08/26	1	88.80	2	88.75	90.00	-1	5,257	-0.02%
2019/08/23	1	85.10	0	0.00	84.80	1	5,237	0.02%
2019/08/19	1	89.90	1	90.90	89.30	0	5,672	0.00%
2019/08/16	10	92.57	5	94.22	90.20	5	5,754	0.09%
2019/08/15	0	0.00	1	93.00	93.00	-1	5,809	-0.02%
2019/08/14	4	97.43	4	97.08	96.40	0	5,813	0.00%
2019/08/13	9	98.26	11	97.97	98.60	-2	5,735	-0.03%
2019/08/12	4	95.20	4	95.00	95.40	0	5,657	0.00%
2019/08/08	3	87.60	3	89.35	90.80	0.1	5,604	0.00%
2019/08/07	0	0.00	1	84.00	84.60	-1	5,434	-0.02%
2019/08/06	0	0.00	1	79.90	81.10	-1	5,339	-0.02%
2019/08/05	0	0.00	2	80.30	78.40	-2	5,276	-0.04%
2019/08/01	6	80.15	6	80.52	82.30	0	5,231	0.00%
2019/07/22	0	0.00	1	80.20	77.30	-1	4,814	-0.02%
2019/07/19	1	79.10	0	0.00	79.10	1	4,751	0.02%
2019/07/18	1	78.00	1	78.20	77.50	0	4,728	0.00%
2019/07/15	0	0.00	1	81.30	77.80	-1	4,625	-0.02%
2019/07/12	1	80.30	0	0.00	77.50	1	4,572	0.02%
2019/07/11	1	79.40	4	79.60	80.00	-3	4,462	-0.07%
2019/07/10	5	78.08	4	77.00	79.40	1	4,362	0.02%
2019/07/08	5	71.26	6	71.70	70.40	-1	3,969	-0.03%
2019/07/05	1	71.20	0	0.00	71.50	1	3,870	0.03%
2019/07/04	2	65.50	2	65.60	67.40	0	3,783	0.00%
2019/07/03	5	66.88	0	0.00	65.30	5	3,751	0.13%
2019/07/02	12	64.97	12	65.09	66.60	0	3,721	0.00%
2019/07/01	0	0.00	5	65.00	64.30	-5	3,660	-0.14%
2019/06/26	0	0.00	1	71.00	68.30	-1	3,534	-0.03%
2019/06/25	2	68.50	0	0.00	68.80	2	3,455	0.06%
2019/06/24	3	69.07	2	68.75	68.10	1	3,419	0.03%
2019/06/20	1	68.30	1	68.50	68.40	0	3,329	0.00%
2019/06/19	0	0.00	1	68.00	70.00	-1	3,268	-0.03%
2019/06/18	1	68.30	1	70.00	66.90	0	3,197	0.00%
2019/06/17	1	69.60	0	0.00	67.50	1	3,096	0.03%
2019/06/13	15	69.40	15	68.81	68.40	0	3,067	0.00%
2019/06/12	11	70.87	12	71.38	69.40	-1	2,993	-0.03%
2019/06/11	18	73.52	18	73.14	71.10	0	2,863	0.00%
2019/06/10	11	71.79	11	71.35	73.80	0	2,747	0.00%
2019/06/06	0	0.00	1	65.20	69.90	-1	2,553	-0.04%
2019/05/30	0	0.00	26	61.52	62.50	-26	1,943	-1.34%
2019/05/28	17	60.00	17	60.22	59.20	0	1,646	0.00%
2019/05/27	41	63.41	41	63.44	64.10	0	1,517	0.00%
2019/05/24	49	61.84	48	61.72	63.20	1	1,418	0.07%
2019/05/23	24	59.07	25	58.84	60.80	-1	1,245	-0.08%
2019/05/22	19	53.97	16	54.34	57.10	3	1,095	0.27%
2019/05/21	8	52.08	3	51.30	54.50	5	977	0.51%
2019/05/20	5	50.08	1	50.00	49.70	4	857	0.47%
2019/05/17	14	47.91	10	48.07	49.50	4	814	0.49%
2019/05/15	2	43.90	3	44.62	45.00	-1	687	-0.15%
2019/05/14	1	42.50	0	0.00	43.40	1	689	0.14%
2019/05/09	2	45.03	0	0.00	43.85	2	669	0.30%
2019/04/24	0	0.00	2	41.20	40.50	-2	511	-0.39%
2019/04/12	2	40.70	0	0.00	40.80	2	499	0.40%
2019/03/29	3	42.40	0	0.00	41.00	3	446	0.67%
2019/03/28	3	41.25	2	42.00	41.60	1	413	0.24%
2019/03/25	3	39.00	0	0.00	38.75	3	367	0.82%
2019/03/20	0	0.00	1	41.45	40.50	-1	341	-0.29%
2019/03/19	2	38.50	0	0.00	41.00	2	302	0.66%
2019/02/13	4	38.98	4	39.48	38.20	0	181	0.00%
2019/01/09	2	36.20	0	0.00	35.40	2	145	1.37%
2018/08/06	10	40.15	10	40.25	40.20	0	420	0.00%
2018/08/03	1	36.50	1	37.45	38.00	0	333	0.00%
2018/08/02	0	0.00	1	35.30	35.25	-1	280	-0.36%