喬山 (1736)-玉山-新竹券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	85.70	5.1	85.52	84.60	-4.9	1,230	-0.40%
2024/05/03	1.2	84.92	16.1	85.38	85.50	-14.9	1,202	-1.24%
2024/05/02	0	0.00	10.1	84.41	85.30	-10.1	1,177	-0.86%
2024/04/29	4.3	83.46	0.1	83.50	83.30	4.2	1,123	0.37%
2024/04/26	1	80.60	1.1	81.91	82.20	-0.1	1,071	-0.01%
2024/04/25	6	81.47	2.3	81.07	80.60	3.7	1,014	0.36%
2024/04/24	0.1	79.50	0.2	79.70	78.60	-0.2	945	-0.02%
2024/04/19	0.1	74.00	0	0.00	74.50	0.1	897	0.01%
2024/04/17	1	75.00	1	76.00	77.80	0	875	0.00%
2024/04/16	0.1	74.00	0	0.00	74.40	0.1	861	0.01%
2024/04/15	2	77.60	0	0.00	77.60	2	842	0.24%
2024/04/12	1	78.70	1.1	79.46	80.20	-0.1	802	-0.02%
2024/04/11	0	0.00	2.5	79.50	80.40	-2.5	753	-0.33%
2024/04/10	2	75.05	4	75.30	75.80	-2	662	-0.30%
2024/04/09	2	73.55	2.1	74.67	77.10	-0.1	579	-0.02%
2024/04/08	0	0.00	2	71.60	70.20	-2	487	-0.41%
2024/04/01	0	71.20	0	0.00	71.50	0	468	0.00%
2024/03/29	0	72.20	0	0.00	71.00	0	466	0.00%
2024/03/28	0	71.56	0	0.00	71.90	0	460	0.00%
2024/03/27	0	69.20	0	69.80	70.40	0	450	-0.01%
2024/03/26	0	70.06	0	0.00	69.10	0	449	0.01%
2024/03/25	0	70.31	0	0.00	70.00	0	446	0.00%
2024/03/22	0	69.90	0	0.00	68.80	0	444	0.01%
2024/03/14	2	73.80	0	0.00	72.30	2	433	0.46%
2024/03/08	0	0.00	0.1	72.60	72.80	-0.1	391	-0.03%
2024/03/06	0	0.00	1	71.00	71.00	-1	338	-0.30%
2024/02/23	5	65.70	0	0.00	65.30	5	295	1.69%
2024/02/22	0	0.00	2	67.00	66.20	-2	301	-0.66%
2024/02/16	2	63.40	0	0.00	65.00	2	341	0.59%
2024/02/01	3	64.90	0	0.00	65.10	3	356	0.84%
2024/01/31	0.1	65.40	0	0.00	64.90	0.1	366	0.01%
2024/01/26	0	0.00	0	66.50	66.60	0	372	-0.01%
2024/01/25	0	0.00	0	67.00	65.70	0	374	0.00%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/10	2	68.40	0	0.00	68.50	2	431	0.46%
2024/01/09	1	71.10	1	69.60	69.40	0	440	0.00%
2023/12/27	1	69.00	0	0.00	68.80	1	524	0.19%
2023/12/22	0.1	68.50	0	0.00	68.50	0.1	576	0.01%
2023/12/18	1	71.60	1	68.80	68.70	0	617	0.00%
2023/11/16	0.1	71.40	0.1	71.50	71.50	0	801	0.00%
2023/11/06	0	0.00	0.1	69.20	69.60	-0.1	816	-0.01%
2023/11/02	0	68.10	0	0.00	68.10	0	840	0.00%
2023/11/01	0.1	66.14	0	0.00	66.70	0.1	846	0.02%
2023/10/31	3	67.90	0	0.00	65.90	3	854	0.35%
2023/10/30	0	68.80	0	0.00	67.90	0	861	0.00%
2023/10/27	0	68.70	0	0.00	67.80	0	870	0.00%
2023/10/26	0	67.62	0	0.00	66.90	0	880	0.00%
2023/10/20	0	68.90	0	0.00	68.30	0	959	0.00%
2023/10/18	1	72.00	0	0.00	71.90	1	987	0.10%
2023/10/17	0	73.10	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	73.57	0	0.00	72.70	0	1,154	0.00%
2023/10/13	0	73.73	0	0.00	73.20	0	1,162	0.00%
2023/10/11	0	0.00	1	79.00	76.60	-1	1,151	-0.09%
2023/10/05	0	78.80	0	0.00	78.30	0	1,204	0.00%
2023/09/26	0.1	77.83	0	0.00	75.30	0.1	1,364	0.01%
2023/09/21	0	72.30	0	0.00	72.10	0	1,389	0.00%
2023/09/20	0	74.20	0	0.00	73.20	0	1,387	0.00%
2023/09/19	0	76.99	0	0.00	75.70	0	1,391	0.00%
2023/09/18	0	77.70	0	0.00	77.20	0	1,397	0.00%
2023/09/11	0	0.00	1	79.40	77.50	-1	1,386	-0.07%
2023/09/06	1	77.90	0	0.00	77.80	1	1,365	0.07%
2023/09/01	0	0.00	4	77.90	78.10	-4	1,365	-0.29%
2023/08/31	0	0.00	1	77.00	76.90	-1	1,352	-0.07%
2023/08/15	0	0.00	0.1	76.90	76.90	-0.1	1,237	0.00%
2023/08/10	1	75.50	0	0.00	75.70	1	1,254	0.08%
2023/08/09	3	77.50	0	0.00	77.20	3	1,258	0.24%
2023/07/27	0	0.00	2	82.50	80.60	-2	1,222	-0.16%
2023/07/24	0	79.30	0	0.00	78.40	0	1,137	0.00%
2023/07/21	0	80.60	0.3	81.50	80.70	-0.2	1,119	-0.02%
2023/07/19	2.3	80.19	2	80.10	78.50	0.3	979	0.03%
2023/07/18	1	77.00	0	0.00	76.80	1	898	0.11%
2023/07/17	0	0.00	2	78.30	78.00	-2	886	-0.23%
2023/07/10	1	77.60	1	78.60	77.90	0	765	0.00%
2023/07/07	3	78.03	2	78.60	78.10	1	757	0.13%
2023/07/06	5	78.38	6	78.37	78.80	-1	704	-0.14%
2023/06/29	0	0.00	4	71.90	73.00	-4	588	-0.68%
2023/06/13	0	0.00	1	65.60	65.70	-1	523	-0.19%
2023/06/08	0	0.00	1	68.00	67.20	-1	533	-0.19%
2023/06/01	2	61.40	0	0.00	61.70	2	538	0.37%
2023/05/29	0	0.00	99	60.81	61.20	-99	559	-17.68%
2023/05/24	0	61.75	0	0.00	61.60	0	573	0.01%
2023/05/15	0	58.00	0	0.00	57.90	0	602	0.00%
2023/05/12	0	0.00	1	63.00	56.70	-1	598	-0.17%
2023/05/11	0	0.00	1	63.00	63.00	-1	596	-0.17%
2023/05/09	1	64.20	0	0.00	64.60	1	603	0.17%
2023/04/21	0	0.00	1	66.20	65.80	-1	883	-0.11%
2023/04/20	2	67.20	0	0.00	66.60	2	1,026	0.19%
2023/04/13	0	0.00	1	70.00	69.90	-1	1,255	-0.08%
2023/04/12	1	70.70	1	70.90	69.30	0	1,256	0.00%
2023/03/27	0	0.00	2	67.60	67.90	-2	1,413	-0.14%
2023/03/24	7	67.37	0	0.00	66.90	7	1,448	0.48%
2023/03/16	3	64.20	0	0.00	64.10	3	1,661	0.18%
2023/03/13	3	65.20	0	0.00	65.10	3	2,045	0.15%
2023/03/10	3	65.87	1	65.50	65.70	2	2,056	0.10%
2023/03/09	2	68.40	0	0.00	67.60	2	2,059	0.10%
2023/03/06	1	68.60	1	68.90	69.20	0	2,119	0.00%
2023/03/02	2	68.80	0	0.00	68.80	2	2,217	0.09%
2023/02/22	5	69.70	0	0.00	69.80	5	2,840	0.18%
2023/02/16	100	72.56	1	71.70	72.00	99	2,942	3.36%
2023/02/15	1	71.00	0	0.00	71.00	1	2,966	0.03%
2023/02/14	1	70.30	0	0.00	71.00	1	2,977	0.03%
2023/02/10	2	69.60	0.3	69.44	69.00	1.8	3,011	0.06%
2023/02/09	0	0.00	0.8	70.27	69.60	-0.8	3,008	-0.02%
2023/02/07	0	0.00	0.2	73.70	74.10	-0.2	3,047	-0.01%
2023/02/06	2	74.55	2	74.35	74.10	0	3,052	0.00%
2023/02/01	0.2	73.83	2	73.00	73.50	-1.8	3,061	-0.06%
2023/01/12	0	0.00	1	69.70	69.00	-1	3,009	-0.03%
2023/01/11	3	69.20	2	69.60	69.90	1	3,035	0.03%
2023/01/10	2	70.30	0	0.00	69.90	2	3,025	0.07%
2023/01/09	1	76.50	1	76.60	76.50	0	2,902	0.00%
2023/01/06	0	0.00	0.2	76.00	75.70	-0.2	2,896	-0.01%
2023/01/05	4	74.40	3	74.87	75.00	1	2,881	0.03%
2023/01/04	1	70.80	1	71.70	72.10	0	2,792	0.00%
2022/12/27	0	0.00	2	73.50	72.40	-2	3,071	-0.07%
2022/12/26	2	73.00	0	0.00	73.50	2	3,153	0.06%
2022/12/16	1	80.40	1	79.60	79.00	0	3,437	0.00%
2022/12/09	1	81.20	1	81.80	81.00	0	3,510	0.00%
2022/12/08	1	81.00	1	82.70	81.30	0	3,542	0.00%
2022/12/07	3	84.10	2	82.80	83.10	1	3,526	0.03%
2022/12/06	4	84.33	11	84.89	84.80	-7	3,554	-0.20%
2022/12/05	1	80.70	2	85.05	85.10	-1	3,547	-0.03%
2022/12/02	0	0.00	2	76.80	77.40	-2	3,517	-0.06%
2022/12/01	2	76.80	0	0.00	76.50	2	3,530	0.06%
2022/11/29	2	75.80	1	75.50	76.00	1	3,536	0.03%
2022/11/25	2	77.60	5	75.92	75.20	-3	3,499	-0.09%
2022/11/24	3	75.97	3	76.57	76.90	0	3,460	0.00%
2022/11/23	7	77.50	10.3	77.20	78.00	-3.3	3,389	-0.10%
2022/11/22	11	73.92	6.8	74.45	77.90	4.3	3,232	0.13%
2022/11/21	1	71.30	1	68.40	73.40	0	2,976	0.00%
2022/11/18	4	66.80	3	66.23	66.80	1	2,863	0.03%
2022/11/17	2	64.10	2	64.00	64.00	0	2,772	0.00%
2022/11/14	1	65.30	4	67.50	67.70	-3	2,695	-0.11%
2022/11/11	1	65.50	0	0.00	63.80	1	2,639	0.04%
2022/11/10	1	63.30	1	63.90	64.30	0	2,604	0.00%
2022/11/09	1	64.30	1	64.80	64.60	0	2,579	0.00%
2022/11/07	1	67.90	5	67.44	67.10	-4	2,525	-0.16%
2022/11/04	1	66.30	5.1	67.46	67.90	-4.1	2,512	-0.16%
2022/11/02	0	0.00	0	72.50	72.00	0	2,418	0.00%
2022/11/01	1	73.00	1	72.90	72.90	0	2,405	0.00%
2022/10/31	1.1	73.03	0	0.00	72.30	1.1	2,391	0.05%
2022/10/27	0	0.00	14	77.80	77.80	-14	2,321	-0.60%
2022/10/26	0	72.90	0	0.00	72.80	0	2,270	0.00%
2022/10/24	0	74.50	0	0.00	74.40	0	2,236	0.00%
2022/10/20	1	74.60	0	0.00	75.40	1	2,212	0.05%
2022/10/19	2	77.30	0	0.00	77.30	2	2,186	0.09%
2022/10/18	1	77.90	1	77.00	77.30	0	2,148	0.00%
2022/10/14	1	76.50	0	0.00	76.10	1	2,096	0.05%
2022/10/12	1	74.80	0	0.00	74.80	1	2,030	0.05%
2022/10/07	2	79.40	3	76.83	76.40	-1	1,960	-0.05%
2022/10/06	2	80.95	2	79.30	79.00	0	1,904	0.00%
2022/10/05	4	81.03	8	81.11	81.40	-4	1,853	-0.22%
2022/10/04	4	79.18	5	79.92	80.80	-1	1,768	-0.06%
2022/10/03	0	0.00	2	77.05	77.00	-2	1,638	-0.12%
2022/09/30	1	73.30	1	74.70	74.00	0	1,548	0.00%
2022/09/29	2	74.30	2	75.40	74.10	0	1,511	0.00%
2022/09/28	7	79.24	10	77.76	72.80	-3	1,416	-0.21%
2022/09/27	6	77.92	0.2	74.36	78.60	5.8	1,260	0.46%
2022/09/26	10	71.75	0	0.00	72.50	10	1,164	0.86%
2022/09/23	0	73.10	0	0.00	72.50	0	1,124	0.00%
2022/09/22	0	0.00	1	74.40	74.40	-1	1,093	-0.09%
2022/09/21	0	74.50	0	75.08	74.40	0	1,053	0.00%
2022/09/20	0.1	73.60	0.1	76.20	74.50	0	1,032	0.00%
2022/09/19	1	77.10	2	73.35	74.30	-1	982	-0.10%
2022/09/16	4	75.90	10	75.17	74.60	-6	907	-0.66%
2022/09/15	1	73.50	1	74.70	74.30	0	861	0.00%
2022/09/14	2	73.50	1	74.40	74.50	1	799	0.13%
2022/09/13	0.1	73.77	4	73.08	74.80	-3.9	736	-0.53%
2022/09/12	13	72.15	8	69.41	73.20	5	594	0.84%
2022/09/08	0	0.00	1	64.10	67.10	-1	455	-0.22%
2022/09/07	0	0.00	3	61.50	61.00	-3	327	-0.92%
2022/09/06	0	0.00	1	60.30	59.30	-1	297	-0.34%
2022/09/05	2	60.00	0	0.00	60.00	2	279	0.72%
2022/08/12	0	0.00	1	53.80	54.30	-1	165	-0.60%
2022/06/28	0	0.00	1	57.50	56.60	-1	232	-0.43%
2022/06/27	0	0.00	3	56.43	57.00	-3	232	-1.29%
2022/06/24	0	0.00	1	54.80	55.00	-1	227	-0.44%
2022/06/23	0	0.00	1	54.00	53.10	-1	223	-0.45%
2022/05/12	0	0.00	1	51.20	50.20	-1	272	-0.37%
2022/05/03	1	58.90	0	0.00	58.90	1	272	0.37%
2022/04/13	0	0.00	0	54.20	54.50	0	270	-0.01%
2022/04/07	0	0.00	1	54.20	54.00	-1	275	-0.36%
2022/03/22	0	0.00	1	55.00	55.30	-1	285	-0.35%
2022/03/15	0	0.00	35	50.93	50.60	-35	289	-12.07%
2022/02/24	0	0.00	2	55.00	54.80	-2	308	-0.65%
2022/02/16	2	57.70	0	0.00	57.70	2	335	0.60%
2022/02/14	0	0.00	4	57.30	57.90	-4	340	-1.17%
2022/02/11	0	0.00	2	58.05	58.10	-2	358	-0.56%
2022/02/10	2	57.10	0	0.00	58.20	2	362	0.55%
2022/01/24	1	52.30	5	52.80	53.00	-4	374	-1.07%
2022/01/21	1	55.00	0	0.00	54.00	1	375	0.27%
2022/01/14	0	0.00	15	56.59	57.10	-15	372	-4.03%
2022/01/11	10	59.26	0	0.00	58.10	10	383	2.61%
2022/01/10	10	60.61	0	0.00	59.90	10	375	2.66%
2022/01/04	15	57.12	0	0.00	56.70	15	379	3.96%
2021/12/29	0	0.00	6	56.10	56.50	-6	444	-1.35%
2021/12/28	0	0.00	4	57.00	57.00	-4	462	-0.87%
2021/12/24	3	56.40	0	0.00	56.20	3	491	0.61%
2021/12/23	3	56.50	5	56.86	56.60	-2	496	-0.40%
2021/12/22	5	56.80	0	0.00	56.80	5	501	1.00%
2021/12/20	0	0.00	10	55.85	55.60	-10	501	-1.99%
2021/12/14	1	55.10	0	0.00	55.20	1	498	0.20%
2021/12/13	6	56.65	0	0.00	56.50	6	494	1.21%
2021/12/07	1	57.30	0	0.00	57.40	1	493	0.20%
2021/12/06	0	0.00	5	57.30	57.20	-5	490	-1.02%
2021/11/30	0	0.00	5	57.90	59.90	-5	505	-0.99%
2021/11/25	3	58.70	0	0.00	59.00	3	506	0.59%
2021/11/19	0	0.00	1	60.90	60.30	-1	506	-0.20%
2021/11/18	1	61.50	0	0.00	61.30	1	504	0.20%
2021/11/16	1	62.00	0	0.00	61.20	1	505	0.20%
2021/11/08	0	0.00	10	59.75	59.90	-10	541	-1.85%
2021/10/22	0.1	58.00	0	0.00	56.80	0.1	782	0.01%
2021/10/21	0	0.00	5	57.30	57.40	-5	783	-0.64%
2021/10/08	10	55.40	0	0.00	55.10	10	793	1.26%
2021/10/07	15	56.47	0	0.00	55.90	15	781	1.92%
2021/10/06	1	55.00	2	55.20	54.50	-1	765	-0.13%
2021/10/04	3	61.00	0	0.00	58.60	3	732	0.41%
2021/10/01	2	64.30	0	0.00	64.20	2	714	0.28%
2021/09/29	0	0.00	6	65.00	65.00	-6	715	-0.84%
2021/09/28	0	0.00	9	66.77	66.70	-9	731	-1.23%
2021/09/16	0	0.00	10	65.80	65.90	-10	905	-1.10%
2021/09/02	0	0.00	5	70.30	69.70	-5	942	-0.53%
2021/09/01	0	0.00	5	70.00	69.60	-5	950	-0.53%
2021/08/27	0	66.40	0	0.00	67.10	0	958	0.00%
2021/08/24	1	64.40	1	65.60	65.60	0	972	0.00%
2021/08/17	22	65.54	0	0.00	64.10	22	972	2.26%
2021/08/16	32.1	69.36	1	68.50	68.00	31.1	953	3.26%
2021/08/13	2	72.80	6	73.00	72.80	-4	944	-0.42%
2021/08/12	2	73.25	0	0.00	73.40	2	942	0.21%
2021/08/11	6	74.10	0	0.00	73.90	6	939	0.64%
2021/08/10	12	76.43	0	0.00	76.40	12	938	1.28%
2021/08/09	2	77.35	2	76.70	75.90	0	945	0.00%
2021/08/06	2	79.60	0	0.00	79.70	2	931	0.21%
2021/08/05	0	0.00	1	85.00	83.10	-1	938	-0.11%
2021/08/04	0	0.00	1	78.70	83.00	-1	905	-0.11%
2021/08/02	0	0.00	0.4	76.33	76.40	-0.4	865	-0.05%
2021/07/27	1	77.00	0	0.00	75.70	1	920	0.11%
2021/07/26	2	75.55	0	0.00	75.70	2	927	0.22%
2021/07/23	1	77.20	0	0.00	76.50	1	929	0.11%
2021/07/22	0	0.00	0.3	77.20	76.70	-0.3	935	-0.03%
2021/07/20	1	76.00	0.2	75.60	75.10	0.9	938	0.09%
2021/07/19	2.2	77.53	0	0.00	78.00	2.2	925	0.23%
2021/07/15	1.2	79.83	0	0.00	79.90	1.2	938	0.13%
2021/07/14	1.1	80.06	0	0.00	80.20	1.1	938	0.12%
2021/07/13	0	0.00	1	83.00	82.10	-1	939	-0.11%
2021/07/12	0.2	82.40	1	82.70	82.30	-0.8	950	-0.08%
2021/07/09	1	81.50	7	81.60	82.80	-6	955	-0.63%
2021/07/08	1	83.00	0	0.00	82.40	1	969	0.10%
2021/07/05	4.2	86.70	10	85.00	84.00	-5.8	1,038	-0.56%
2021/07/02	0	0.00	8	85.75	85.40	-8	1,031	-0.78%
2021/07/01	6	84.33	14	83.51	83.10	-8	1,029	-0.78%
2021/06/30	0	0.00	3	87.20	84.30	-3	1,035	-0.29%
2021/06/28	0	0.00	2	87.90	86.90	-2	1,034	-0.19%
2021/06/25	3.1	86.99	6	87.63	85.50	-3	1,008	-0.29%
2021/06/24	4	84.05	2	82.15	84.00	2	955	0.21%
2021/06/21	0	0.00	4	77.83	77.80	-4	934	-0.43%
2021/06/15	1	79.80	0	0.00	80.10	1	971	0.10%
2021/06/11	1	78.70	0	0.00	79.90	1	1,005	0.10%
2021/06/08	6	77.07	0	0.00	77.20	6	1,043	0.58%
2021/06/07	1	77.70	0	0.00	78.00	1	1,049	0.10%
2021/05/31	1	78.60	3	79.60	79.00	-2	1,098	-0.18%
2021/05/27	1	78.20	0	0.00	79.90	1	1,116	0.09%
2021/05/26	2	79.00	0	0.00	79.20	2	1,124	0.18%
2021/05/25	2	79.85	0	0.00	80.00	2	1,129	0.18%
2021/05/21	3	76.27	0	0.00	76.50	3	1,134	0.26%
2021/05/20	0	0.00	2	72.55	72.20	-2	1,136	-0.18%
2021/05/19	0	0.00	1	72.80	72.30	-1	1,137	-0.09%
2021/05/18	1	69.90	5	73.30	73.80	-4	1,157	-0.35%
2021/05/17	8	68.61	0	0.00	69.80	8	1,179	0.68%
2021/05/14	1	75.80	0	0.00	74.10	1	1,161	0.09%
2021/05/13	4	74.93	4	80.38	75.50	0	1,157	0.00%
2021/05/12	1	76.10	13	76.61	76.20	-12	1,127	-1.06%
2021/05/11	3	74.00	4	75.30	73.90	-1	1,079	-0.09%
2021/05/10	0	0.00	2	80.60	80.50	-2	1,103	-0.18%
2021/05/07	0	0.00	4	78.43	78.90	-4	1,119	-0.36%
2021/05/06	1	79.50	8	79.74	79.70	-7	1,122	-0.62%
2021/05/04	1	79.10	0	0.00	81.20	1	1,108	0.09%
2021/04/29	2	83.45	0	0.00	83.50	2	1,105	0.18%
2021/04/28	6	83.65	2.1	83.42	84.00	4	1,132	0.35%
2021/04/26	1	83.00	0	0.00	84.60	1	1,192	0.08%
2021/04/23	0	0.00	0.1	82.10	82.00	-0.1	1,232	0.00%
2021/04/22	16	83.58	5	83.60	82.40	11	1,292	0.85%
2021/04/21	2	84.20	0	0.00	84.30	2	1,316	0.15%
2021/04/20	2	85.20	1	85.50	85.20	1	1,342	0.07%
2021/04/14	2	86.10	0	0.00	85.90	2	1,565	0.13%
2021/04/13	6	87.57	50	88.57	87.30	-44	1,696	-2.59%
2021/04/12	5	90.20	0	0.00	90.40	5	1,714	0.29%
2021/04/09	10	88.80	20	88.86	88.60	-10	1,710	-0.58%
2021/04/08	11	87.82	3	87.40	88.30	8	1,705	0.47%
2021/04/07	24	87.24	0	0.00	87.00	24	1,715	1.40%
2021/04/06	1	85.90	0	0.00	86.30	1	1,747	0.06%
2021/04/01	33	86.17	0	0.00	86.70	33	1,753	1.88%
2021/03/31	1	86.20	1	88.30	86.00	0	1,785	0.00%
2021/03/29	2	86.40	0.1	87.50	85.80	2	1,897	0.10%
2021/03/26	2	87.10	0	0.00	87.00	2	2,025	0.10%
2021/03/23	1	87.90	0	0.00	87.60	1	2,281	0.04%
2021/03/19	0.2	91.16	0	0.00	89.40	0.2	2,353	0.01%
2021/03/18	4	92.10	5	92.20	91.90	-1	2,361	-0.04%
2021/03/16	0	0.00	2	92.00	91.70	-2	2,404	-0.08%
2021/03/15	0	0.00	0.1	90.90	90.30	-0.1	2,476	0.00%
2021/03/11	0	0.00	3	88.73	88.90	-3	2,517	-0.12%
2021/03/10	2	87.30	0	0.00	87.10	2	2,526	0.08%
2021/03/09	3	86.47	1	86.40	86.50	2	2,557	0.08%
2021/03/03	0	88.50	0	0.00	87.90	0	2,619	0.00%
2021/02/25	0	0.00	12	90.05	90.50	-12	2,681	-0.45%
2021/02/24	0	90.40	0	0.00	89.50	0	2,709	0.00%
2021/02/23	6.1	90.78	0	0.00	90.90	6.1	2,731	0.22%
2021/02/22	4	89.25	0	0.00	88.80	4	2,751	0.15%
2021/02/19	5	89.36	0	0.00	89.90	5	2,881	0.17%
2021/02/18	2.1	89.61	0	0.00	90.20	2.1	2,936	0.07%
2021/02/17	12	88.76	1	87.60	88.80	11	2,987	0.37%
2021/02/05	1	85.20	0	0.00	85.30	1	3,036	0.03%
2021/02/02	2	84.70	1	85.00	85.80	1	3,824	0.03%
2021/02/01	2	85.30	0	0.00	85.70	2	3,849	0.05%
2021/01/28	0	0.00	2	83.70	84.30	-2	3,803	-0.05%
2021/01/25	0	0.00	4	84.35	84.30	-4	3,807	-0.11%
2021/01/22	0	0.00	12	85.90	86.00	-12	3,813	-0.31%
2021/01/21	1	84.00	10	85.50	85.40	-9	3,814	-0.24%
2021/01/20	1	82.90	0	0.00	82.80	1	3,786	0.03%
2021/01/19	1	85.90	0	0.00	85.50	1	3,739	0.03%
2021/01/18	0	0.00	1	84.00	86.90	-1	3,743	-0.03%
2021/01/15	0	0.00	0.5	87.80	86.00	-0.5	3,726	-0.01%
2021/01/14	0	0.00	26	91.26	91.60	-26	3,660	-0.71%
2021/01/13	1	95.90	2	95.60	94.40	-1	3,619	-0.03%
2021/01/12	6	94.43	0	0.00	93.70	6	3,586	0.17%
2021/01/11	1	96.10	1	97.40	96.10	0	3,552	0.00%
2021/01/08	0	0.00	9	97.34	96.60	-9	3,527	-0.26%
2021/01/07	1	100.50	24	99.45	100.50	-23	3,448	-0.67%
2021/01/06	7.5	96.55	35	96.51	96.90	-27.5	3,350	-0.82%
2021/01/05	11	94.00	0	0.00	93.00	11	3,210	0.34%
2021/01/04	1	92.10	0	0.00	91.80	1	3,181	0.03%
2020/12/31	13	93.02	5	92.98	92.60	8	3,179	0.25%
2020/12/30	5	90.70	5	90.60	91.30	0	3,192	0.00%
2020/12/29	5	88.80	7	89.51	89.20	-2	3,212	-0.06%
2020/12/28	2	93.40	0	0.00	91.70	2	3,198	0.06%
2020/12/25	4	92.15	5	92.20	92.60	-1	3,181	-0.03%
2020/12/24	2	94.90	0	0.00	92.50	2	3,156	0.06%
2020/12/23	4	95.13	48	95.71	96.90	-44	3,096	-1.42%
2020/12/22	2	100.75	54	94.71	93.50	-52	3,043	-1.71%
2020/12/21	3	99.27	9	98.42	98.50	-6	2,901	-0.21%
2020/12/18	0	0.00	6	97.23	97.70	-6	2,817	-0.21%
2020/12/17	0	0.00	14	94.99	93.80	-14	2,765	-0.51%
2020/12/16	4	91.95	2	91.50	92.30	2	2,689	0.07%
2020/12/11	2	90.60	2	88.80	88.00	0	2,602	0.00%
2020/12/09	11	89.16	11	89.07	88.60	0	2,547	0.00%
2020/12/08	0	0.00	7	84.80	85.50	-7	2,480	-0.28%
2020/12/04	1	86.20	1	85.20	84.80	0	2,445	0.00%
2020/12/03	0	0.00	2	84.20	85.00	-2	2,440	-0.08%
2020/12/02	2	83.20	2	82.90	85.20	0	2,408	0.00%
2020/12/01	1	82.70	0	0.00	83.00	1	2,371	0.04%
2020/11/26	4	82.18	0	0.00	81.70	4	2,461	0.16%
2020/11/18	0	0.00	2	84.00	80.70	-2	2,630	-0.08%
2020/11/16	3	80.17	14	80.56	80.70	-11	2,503	-0.44%
2020/11/13	12	79.96	0	0.00	80.40	12	2,474	0.48%
2020/11/12	0	0.00	1	81.20	79.60	-1	2,459	-0.04%
2020/11/11	27	76.54	24	78.32	79.70	3	2,314	0.13%
2020/11/10	15	71.69	16	74.45	74.40	-1	1,976	-0.05%
2020/11/02	1	65.20	0	0.00	66.00	1	1,826	0.05%
2020/10/29	1	67.50	0	0.00	67.00	1	1,852	0.05%
2020/10/26	0	0.00	1	72.00	70.30	-1	1,900	-0.05%
2020/10/23	4	71.30	1	72.00	71.20	3	1,913	0.16%
2020/10/16	0	0.00	10	69.00	68.90	-10	1,924	-0.52%
2020/10/14	0	0.00	5	69.72	70.20	-5	1,932	-0.26%
2020/10/12	0	0.00	13	70.80	70.80	-13	1,954	-0.67%
2020/10/07	21	71.47	6	71.40	71.00	15	1,941	0.77%
2020/10/06	12	71.03	0	0.00	71.30	12	1,944	0.62%
2020/09/21	0	0.00	1	70.00	68.50	-1	1,964	-0.05%
2020/09/15	1	69.90	0	0.00	69.80	1	1,990	0.05%
2020/09/11	22	68.70	2	68.10	68.20	20	2,010	0.99%
2020/09/03	4	73.40	1	72.70	73.00	3	2,082	0.14%
2020/09/02	0	0.00	26	73.50	73.20	-26	2,091	-1.24%
2020/09/01	1	75.50	2	76.60	74.10	-1	2,108	-0.05%
2020/08/31	1	76.00	37	75.41	76.90	-36	2,072	-1.74%
2020/08/28	4	73.75	11	73.33	72.40	-7	2,031	-0.34%
2020/08/27	0	0.00	20	73.15	72.20	-20	2,016	-0.99%
2020/08/26	5	72.32	4	72.18	72.30	1	2,017	0.05%
2020/08/25	6	73.35	11	73.29	72.70	-5	2,054	-0.24%
2020/08/24	3	69.47	35	72.74	73.50	-32	2,043	-1.57%
2020/08/20	6	66.65	3	69.27	66.50	3	2,146	0.14%
2020/08/19	16	72.43	21	74.07	71.80	-5	2,197	-0.23%
2020/08/18	8	73.39	26	73.35	72.90	-18	2,246	-0.80%
2020/08/17	10	72.00	1	71.40	71.40	9	2,241	0.40%
2020/08/14	1	70.80	0	0.00	69.30	1	2,225	0.04%
2020/08/13	2	71.20	0	0.00	70.80	2	2,236	0.09%
2020/07/30	10	69.30	10	69.00	69.00	0	2,379	0.00%
2020/07/27	2	62.85	0	0.00	62.70	2	2,497	0.08%
2020/07/23	1	66.00	0	0.00	66.40	1	2,588	0.04%
2020/07/20	0	0.00	1	64.20	65.30	-1	2,625	-0.04%
2020/07/17	1	65.00	20	65.64	65.00	-19	2,630	-0.72%
2020/07/16	1	67.70	0	0.00	67.60	1	2,647	0.04%
2020/07/15	0	0.00	1	67.30	66.70	-1	2,661	-0.04%
2020/07/13	0	0.00	1	67.70	67.90	-1	2,715	-0.04%
2020/07/10	5	66.94	3	66.90	66.80	2	2,733	0.07%
2020/07/09	1	69.60	0	0.00	68.80	1	2,727	0.04%
2020/07/08	0	0.00	1	70.00	69.50	-1	2,729	-0.04%
2020/07/03	0	0.00	15	71.43	71.20	-15	2,718	-0.55%
2020/07/02	0	0.00	5	71.88	72.00	-5	2,742	-0.18%
2020/07/01	0	0.00	6	71.62	71.40	-6	2,747	-0.22%
2020/06/30	0	0.00	2	71.70	70.90	-2	2,750	-0.07%
2020/06/29	0	0.00	1	71.90	71.90	-1	2,749	-0.04%
2020/06/24	0	0.00	4	74.63	73.20	-4	2,759	-0.14%
2020/06/23	0	0.00	4	73.83	74.50	-4	2,813	-0.14%
2020/06/22	1	73.50	2	73.70	73.00	-1	2,861	-0.03%
2020/06/19	2	76.00	2	74.70	74.70	0	2,867	0.00%
2020/06/18	0	0.00	1	75.10	75.80	-1	2,877	-0.03%
2020/06/17	1	74.20	1	74.00	73.60	0	2,867	0.00%
2020/06/16	1	73.80	7	73.76	73.80	-6	2,903	-0.21%
2020/06/15	1	72.90	20	72.40	72.80	-19	2,910	-0.65%
2020/06/12	1	71.00	9	71.37	72.90	-8	2,900	-0.28%
2020/06/11	0	0.00	1	74.00	71.70	-1	2,889	-0.03%
2020/06/10	2	75.80	2	76.10	75.70	0	2,869	0.00%
2020/06/08	2	75.00	20	75.33	75.10	-18	2,879	-0.63%
2020/06/05	2	74.40	7	75.30	74.00	-5	2,851	-0.18%
2020/06/04	0	0.00	11	73.70	74.70	-11	2,825	-0.39%
2020/06/03	0	0.00	4	71.80	71.20	-4	2,768	-0.14%
2020/06/02	0	0.00	5	70.40	70.40	-5	2,766	-0.18%
2020/06/01	1	72.20	6	72.47	72.30	-5	2,754	-0.18%
2020/05/29	1	68.80	1	69.00	72.30	0	2,716	0.00%
2020/05/28	6	69.87	0	0.00	69.40	6	2,678	0.22%
2020/05/27	13	71.57	7	72.06	72.00	6	2,619	0.23%
2020/05/26	31	69.75	17	69.37	69.70	14	2,550	0.55%
2020/05/25	6	67.35	8	67.91	68.00	-2	2,453	-0.08%
2020/05/22	0	0.00	2	66.70	65.60	-2	2,375	-0.08%
2020/05/21	5	66.76	3	66.70	67.00	2	2,354	0.08%
2020/05/20	3	65.13	4	64.73	66.20	-1	2,368	-0.04%
2020/05/19	15	64.67	1	65.40	63.80	14	2,333	0.60%
2020/05/18	0	0.00	17	61.36	64.30	-17	2,284	-0.74%
2020/05/15	6	57.65	1	58.50	58.50	5	2,223	0.22%
2020/05/14	21	60.07	2	60.30	59.10	19	2,221	0.86%
2020/05/13	7	62.77	4	62.10	62.40	3	2,187	0.14%
2020/05/12	10	61.25	0	0.00	61.30	10	2,177	0.46%
2020/05/08	1	64.00	1	65.60	63.10	0	2,148	0.00%
2020/05/07	5	64.20	0	0.00	65.00	5	2,122	0.24%
2020/05/06	2	67.05	1	66.10	65.10	1	2,110	0.05%
2020/05/05	28	67.93	23	66.37	66.50	5	2,087	0.24%
2020/05/04	9	65.99	10	67.85	67.30	-1	2,070	-0.05%
2020/04/30	25	63.58	21	65.67	65.70	4	2,009	0.20%
2020/04/29	8	61.75	2	62.65	62.00	6	1,952	0.31%
2020/04/28	1	61.70	0	0.00	62.00	1	1,923	0.05%
2020/04/27	0	0.00	1	59.10	58.90	-1	1,884	-0.05%
2020/04/24	6	56.00	0	0.00	55.90	6	1,851	0.32%
2020/04/23	0	0.00	3	57.70	56.60	-3	1,848	-0.16%
2020/04/22	0	0.00	35	55.18	56.90	-35	1,852	-1.89%
2020/04/21	2	56.90	2	56.20	56.30	0	1,854	0.00%
2020/04/20	1	58.40	0	0.00	59.20	1	1,825	0.05%
2020/04/17	3	58.63	0	0.00	57.30	3	1,821	0.16%
2020/04/16	2	56.10	0	0.00	57.60	2	1,795	0.11%
2020/04/15	6	57.48	2	58.65	57.50	4	1,848	0.22%
2020/04/14	2	55.90	0	0.00	56.30	2	1,820	0.11%
2020/04/13	3	54.93	0	0.00	54.60	3	1,805	0.17%
2020/04/10	4	54.05	0	0.00	54.20	4	1,780	0.22%
2020/04/09	10	54.36	0	0.00	54.10	10	1,792	0.56%
2020/04/08	1	54.00	0	0.00	54.90	1	1,767	0.06%
2020/04/07	4	53.85	1	54.00	53.80	3	1,748	0.17%
2020/04/06	1	50.80	0	0.00	51.00	1	1,731	0.06%
2020/03/30	0	0.00	1	52.20	51.60	-1	1,727	-0.06%
2020/03/27	5	50.80	0	0.00	50.80	5	1,706	0.29%
2020/03/26	44	49.92	44	51.00	52.40	0	1,663	0.00%
2020/03/25	17	45.93	15	47.50	47.65	2	1,619	0.12%
2020/03/24	10	43.50	10	43.60	43.35	0	1,632	0.00%
2020/03/23	4	41.91	5	41.58	42.05	-1	1,651	-0.06%
2020/03/20	5	43.12	2	42.43	41.30	3	1,654	0.18%
2020/03/19	1	43.70	25	41.15	41.15	-24	1,647	-1.46%
2020/03/18	5	45.85	13	47.21	45.70	-8	1,645	-0.49%
2020/03/17	0	0.00	49	47.26	47.15	-49	1,648	-2.97%
2020/03/16	8	53.66	10	51.48	50.30	-2	1,633	-0.12%
2020/03/13	5	52.90	7	53.47	53.80	-2	1,638	-0.12%
2020/03/12	5	59.20	9	60.16	58.70	-4	1,614	-0.25%
2020/03/10	6	63.00	45	62.68	66.00	-39	1,622	-2.40%
2020/03/09	6	66.53	0	0.00	65.00	6	1,609	0.37%
2020/03/06	5	69.00	0	0.00	69.00	5	1,600	0.31%
2020/03/03	15	69.50	0	0.00	69.10	15	1,712	0.88%
2020/03/02	6	68.23	8	68.00	68.10	-2	1,783	-0.11%
2020/02/27	18	72.22	0	0.00	70.60	18	1,937	0.93%
2020/02/26	9	75.71	0	0.00	75.60	9	2,019	0.45%
2020/02/25	0	0.00	3	76.93	76.90	-3	2,051	-0.15%
2020/02/24	5	79.18	4	79.20	78.40	1	2,161	0.05%
2020/02/14	1	75.70	0	0.00	75.70	1	2,577	0.04%
2020/02/13	4	75.90	0	0.00	75.80	4	2,594	0.15%
2020/02/07	0	0.00	1	74.50	74.50	-1	2,840	-0.04%
2020/02/05	10	73.50	0	0.00	73.70	10	3,104	0.32%
2020/02/04	21	71.68	1	72.30	72.10	20	3,148	0.64%
2020/02/03	8	67.80	2	67.00	68.00	6	3,368	0.18%
2020/01/31	3	73.30	0	0.00	73.30	3	3,509	0.09%
2020/01/30	7	74.59	16	76.90	73.50	-9	3,510	-0.26%
2020/01/17	7	81.71	0	0.00	81.80	7	3,531	0.20%
2020/01/16	0	0.00	6	82.60	82.30	-6	3,543	-0.17%
2020/01/15	1	81.50	1	82.30	81.80	0	3,542	0.00%
2020/01/14	1	80.90	1	81.70	80.90	0	3,546	0.00%
2020/01/10	28	82.44	10	81.40	81.70	18	3,575	0.50%
2020/01/09	7	83.07	0	0.00	82.10	7	3,610	0.19%
2020/01/08	65	80.58	5	80.80	80.10	60	3,613	1.66%
2020/01/07	5	82.90	0	0.00	83.00	5	3,639	0.14%
2020/01/06	23	82.62	1	83.00	83.00	22	3,667	0.60%
2020/01/03	34	83.65	0	0.00	83.30	34	3,747	0.91%
2020/01/02	5	84.70	0	0.00	85.00	5	3,762	0.13%
2019/12/31	15	84.83	0	0.00	85.00	15	3,792	0.40%
2019/12/30	4	84.78	6	85.07	85.10	-2	3,816	-0.05%
2019/12/27	56	84.34	2	84.80	84.00	54	3,883	1.39%
2019/12/26	4	84.50	2	84.30	84.50	2	3,948	0.05%
2019/12/25	16	83.06	5	83.00	83.40	11	3,943	0.28%
2019/12/24	2	82.30	20	82.05	82.10	-18	3,967	-0.45%
2019/12/23	5	82.90	2	84.20	82.80	3	3,988	0.08%
2019/12/20	10	81.97	0	0.00	81.80	10	3,964	0.25%
2019/12/19	27	81.74	0	0.00	81.60	27	3,947	0.68%
2019/12/18	34	83.23	11	83.10	83.10	23	3,917	0.59%
2019/12/17	10	84.81	0	0.00	85.00	10	3,893	0.26%
2019/12/16	36	85.83	5	86.08	86.50	31	3,874	0.80%
2019/12/13	15	83.44	0	0.00	83.30	15	3,854	0.39%
2019/12/12	18	84.76	3	84.50	84.10	15	3,844	0.39%
2019/12/11	21	86.86	0	0.00	85.60	21	3,868	0.54%
2019/12/10	11	86.24	2	88.50	86.20	9	3,903	0.23%
2019/12/09	0	0.00	1	89.50	89.00	-1	3,919	-0.03%
2019/12/06	1	92.20	5	89.90	90.60	-4	3,972	-0.10%
2019/12/05	2	90.00	0	0.00	89.60	2	3,939	0.05%
2019/12/04	3	89.10	2	88.90	88.90	1	3,958	0.03%
2019/12/02	3	89.50	0	0.00	90.50	3	3,978	0.08%
2019/11/29	15	89.06	1	89.80	89.00	14	3,967	0.35%
2019/11/28	1	93.00	5	92.50	92.50	-4	3,933	-0.10%
2019/11/27	1	93.80	1	95.40	94.30	0	3,963	0.00%
2019/11/26	6	93.08	12	94.17	96.70	-6	3,970	-0.15%
2019/11/25	9	92.17	220	92.18	92.90	-211	3,825	-5.52%	大賣/鉅額交易
2019/11/22	0	0.00	1	89.50	88.80	-1	3,803	-0.03%
2019/11/21	27	90.18	19	89.75	88.80	8	3,877	0.21%
2019/11/20	4	89.10	3	89.00	89.40	1	3,800	0.03%
2019/11/19	4	86.83	4	86.38	86.80	0	3,691	0.00%
2019/11/18	11	88.14	2	88.50	86.10	9	3,653	0.25%
2019/11/15	2	85.15	3	85.07	85.60	-1	3,578	-0.03%
2019/11/14	7	85.90	7	85.60	85.60	0	3,621	0.00%
2019/11/13	16	85.04	26	85.42	85.60	-10	3,602	-0.28%
2019/11/12	0	0.00	1	81.20	81.50	-1	3,562	-0.03%
2019/11/11	0	0.00	5	80.70	81.00	-5	3,664	-0.14%
2019/11/08	10	84.25	0	0.00	82.70	10	3,770	0.27%
2019/11/07	2	81.75	2	82.50	81.50	0	3,816	0.00%
2019/11/06	20	84.88	19	84.56	84.40	1	3,959	0.03%
2019/11/05	18	83.04	44	84.13	85.00	-26	3,936	-0.66%
2019/11/04	16	80.11	10	81.80	80.10	6	3,838	0.16%
2019/11/01	0	0.00	1	78.00	76.70	-1	3,743	-0.03%
2019/10/31	7	79.04	1	79.60	78.80	6	3,717	0.16%
2019/10/30	1	77.90	11	78.00	78.60	-10	3,542	-0.28%
2019/10/29	1	71.90	0	0.00	71.50	1	3,431	0.03%
2019/10/28	3	72.27	0	0.00	72.60	3	3,471	0.09%
2019/10/25	1	72.90	0	0.00	73.00	1	3,548	0.03%
2019/10/24	12	72.21	0	0.00	72.50	12	3,675	0.33%
2019/10/22	4	73.95	0	0.00	72.50	4	3,684	0.11%
2019/10/21	6	73.42	0	0.00	73.20	6	3,704	0.16%
2019/10/18	4	74.08	0	0.00	72.00	4	3,740	0.11%
2019/10/17	5	73.20	5	73.80	74.00	0	3,729	0.00%
2019/10/16	2	71.90	0	0.00	71.50	2	3,688	0.05%
2019/10/15	3	75.27	5	76.60	74.30	-2	3,652	-0.05%
2019/10/14	5	76.30	0	0.00	75.40	5	3,636	0.14%
2019/10/09	13	76.13	3	76.57	76.80	10	3,651	0.27%
2019/10/08	9	79.59	0	0.00	79.10	9	3,680	0.24%
2019/10/07	6	80.80	0	0.00	80.50	6	3,742	0.16%
2019/10/04	8	83.09	0	0.00	83.00	8	3,860	0.21%
2019/10/03	2	85.30	12	86.50	85.30	-10	4,070	-0.25%
2019/10/02	5	84.24	7	84.06	84.00	-2	4,087	-0.05%
2019/10/01	1	79.20	0	0.00	79.60	1	4,099	0.02%
2019/09/27	32	81.28	0	0.00	80.80	32	4,117	0.78%
2019/09/26	3	83.87	1	85.80	83.60	2	4,117	0.05%
2019/09/25	0	0.00	55	83.27	83.40	-55	4,149	-1.33%
2019/09/24	10	83.54	0	0.00	83.20	10	4,259	0.23%
2019/09/20	3	84.57	0	0.00	85.00	3	4,312	0.07%
2019/09/18	0	0.00	3	84.90	85.60	-3	4,416	-0.07%
2019/09/16	5	83.40	0	0.00	83.30	5	4,489	0.11%
2019/09/11	0	0.00	3	83.30	82.60	-3	4,535	-0.07%
2019/09/10	96	83.88	10	83.40	82.30	86	4,623	1.86%
2019/09/09	0	0.00	3	87.07	85.40	-3	4,604	-0.07%
2019/09/06	1	86.00	0	0.00	86.20	1	4,623	0.02%
2019/09/05	1	87.60	5	88.26	87.50	-4	4,661	-0.09%
2019/09/04	1	87.20	38	87.26	87.40	-37	4,774	-0.77%
2019/09/03	21	86.08	0	0.00	85.20	21	4,843	0.43%
2019/09/02	0	0.00	46	88.01	88.00	-46	5,011	-0.92%
2019/08/30	70	88.88	1	88.40	87.00	69	5,236	1.32%
2019/08/29	18	88.12	2	85.40	88.60	16	5,206	0.31%
2019/08/28	17	84.29	2	86.40	84.00	15	5,175	0.29%
2019/08/27	10	86.84	2	86.25	85.80	8	5,287	0.15%
2019/08/26	4	89.35	5	87.70	90.00	-1	5,257	-0.02%
2019/08/23	5	86.22	1	88.00	84.80	4	5,237	0.08%
2019/08/22	1	86.60	0	0.00	87.00	1	5,385	0.02%
2019/08/21	20	88.65	20	87.71	87.80	0	5,481	0.00%
2019/08/20	1	90.00	0	0.00	88.30	1	5,547	0.02%
2019/08/19	4	89.85	2	90.05	89.30	2	5,672	0.04%
2019/08/16	1	90.40	0	0.00	90.20	1	5,754	0.02%
2019/08/15	9	96.64	2	98.80	93.00	7	5,809	0.12%
2019/08/14	11	101.15	14	100.96	96.40	-3	5,813	-0.05%
2019/08/13	11	98.22	1	98.90	98.60	10	5,735	0.17%
2019/08/12	1	95.20	3	93.30	95.40	-2	5,657	-0.04%
2019/08/08	1	88.40	1	90.60	90.80	0	5,604	0.00%
2019/08/07	0	0.00	4	83.83	84.60	-4	5,434	-0.07%
2019/08/06	2	75.60	0	0.00	81.10	2	5,339	0.04%
2019/08/05	2	78.40	2	79.00	78.40	0	5,276	0.00%
2019/08/02	4	80.50	1	80.60	79.50	3	5,258	0.06%
2019/08/01	0	0.00	8	81.74	82.30	-8	5,231	-0.15%
2019/07/30	2	76.50	3	78.73	77.20	-1	5,133	-0.02%
2019/07/29	8	80.36	0	0.00	79.80	8	5,088	0.16%
2019/07/26	14	78.28	25	81.70	80.00	-11	5,015	-0.22%
2019/07/25	25	76.60	0	0.00	76.00	25	4,855	0.51%
2019/07/24	3	76.00	1	76.90	76.50	2	4,884	0.04%
2019/07/23	3	76.50	0	0.00	75.20	3	4,853	0.06%
2019/07/22	52	78.26	0	0.00	77.30	52	4,814	1.08%
2019/07/18	5	77.20	0	0.00	77.50	5	4,728	0.11%
2019/07/16	0	0.00	5	78.80	79.00	-5	4,664	-0.11%
2019/07/15	6	77.92	10	82.00	77.80	-4	4,625	-0.09%
2019/07/12	10	79.66	5	80.00	77.50	5	4,572	0.11%
2019/07/11	0	0.00	1	80.30	80.00	-1	4,462	-0.02%
2019/07/10	13	78.35	8	78.71	79.40	5	4,362	0.11%
2019/07/09	9	73.42	18	74.96	77.40	-9	4,213	-0.21%
2019/07/08	2	71.10	0	0.00	70.40	2	3,969	0.05%
2019/07/02	1	65.00	2	65.05	66.60	-1	3,721	-0.03%
2019/07/01	7	65.76	1	64.40	64.30	6	3,660	0.16%
2019/06/28	1	68.80	2	70.10	68.60	-1	3,552	-0.03%
2019/06/26	3	69.93	2	69.80	68.30	1	3,534	0.03%
2019/06/25	1	68.60	40	68.02	68.80	-39	3,455	-1.13%
2019/06/24	1	68.60	0	0.00	68.10	1	3,419	0.03%
2019/06/20	1	70.60	1	69.80	68.40	0	3,329	0.00%
2019/06/18	2	70.45	2	68.55	66.90	0	3,197	0.00%
2019/06/17	1	69.40	0	0.00	67.50	1	3,096	0.03%
2019/06/12	21	69.32	1	68.90	69.40	20	2,993	0.67%
2019/06/11	3	73.10	13	73.03	71.10	-10	2,863	-0.35%
2019/06/10	22	70.95	5	70.68	73.80	17	2,747	0.62%
2019/06/06	2	66.90	1	67.70	69.90	1	2,553	0.04%
2019/06/05	0	0.00	3	62.80	63.70	-3	2,301	-0.13%
2019/06/04	0	0.00	1	62.70	62.70	-1	2,240	-0.04%
2019/06/03	2	64.15	0	0.00	61.90	2	2,174	0.09%
2019/05/31	0	0.00	1	61.90	62.70	-1	2,019	-0.05%
2019/05/30	12	62.16	1	62.50	62.50	11	1,943	0.57%
2019/05/29	3	63.63	2	62.20	63.70	1	1,846	0.05%
2019/05/28	1	60.00	5	62.10	59.20	-4	1,646	-0.24%
2019/05/27	1	63.50	1	64.10	64.10	0	1,517	0.00%
2019/05/24	0	0.00	5	61.30	63.20	-5	1,418	-0.35%
2019/05/23	1	57.50	1	58.10	60.80	0	1,245	0.00%
2019/05/21	10	52.00	0	0.00	54.50	10	977	1.02%
2019/05/20	0	0.00	1	49.70	49.70	-1	857	-0.12%
2019/05/17	1	48.70	1	48.75	49.50	0	814	0.00%
2019/05/16	2	46.43	1	47.15	47.00	1	754	0.13%
2019/05/14	0	0.00	95	42.46	43.40	-95	689	-13.77%
2019/05/10	0	0.00	2	44.05	42.50	-2	686	-0.29%
2019/05/07	95	44.85	0	0.00	44.25	95	631	15.04%
2019/03/28	0	0.00	4	41.65	41.60	-4	413	-0.97%
2019/03/26	4	40.69	0	0.00	40.80	4	384	1.04%
2019/03/21	0	0.00	9	40.27	40.15	-9	353	-2.55%
2019/03/20	7	41.55	0	0.00	40.50	7	341	2.05%
2019/03/19	6	40.73	0	0.00	41.00	6	302	1.98%
2018/10/29	0	0.00	5	31.15	31.20	-5	713	-0.70%
2018/09/28	6	38.01	1	38.05	37.55	5	753	0.66%
2018/09/26	0	0.00	6	41.27	39.00	-6	731	-0.82%
2018/09/25	4	39.00	0	0.00	40.15	4	671	0.60%
2018/09/07	6	36.30	0	0.00	35.35	6	625	0.96%
2018/08/30	0	0.00	6	36.80	36.80	-6	620	-0.97%
2018/06/11	0	0.00	1	29.35	29.30	-1	199	-0.50%
2018/05/31	0	0.00	1	27.60	28.05	-1	177	-0.56%
2018/05/30	1	27.00	0	0.00	27.30	1	166	0.60%
2018/05/16	0	0.00	3	27.70	28.00	-3	139	-2.16%
2018/05/02	0	0.00	4	30.15	30.10	-4	127	-3.14%
2018/04/30	4	30.04	0	0.00	30.05	4	126	3.15%
2018/04/27	1	30.00	0	0.00	30.05	1	124	0.80%