喬山 (1736)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
94.0
漲跌
▼3.9
漲幅
-3.98%
成交量
1,596張
產業
上市運動休閒
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	94.00	0	0.00	94.00	1	1,588	0.06%
2024/05/16	0	97.70	1	94.00	97.90	-1	1,564	-0.06%
2024/05/13	0	0.00	1	88.40	88.10	-1	1,453	-0.07%
2024/05/09	0	0.00	30	92.72	91.30	-30	1,384	-2.17%
2024/05/07	0	0.00	2	86.85	87.50	-2	1,274	-0.16%
2024/05/06	5	85.84	4	84.40	84.60	1	1,230	0.08%
2024/04/26	1	82.70	0	0.00	82.20	1	1,071	0.09%
2024/04/25	0.1	80.90	0	0.00	80.60	0.1	1,014	0.00%
2024/04/18	0	0.00	2	77.50	76.90	-2	890	-0.22%
2024/04/16	0	0.00	0.1	75.00	74.40	-0.1	861	-0.01%
2024/04/12	0	0.00	7	79.30	80.20	-7	802	-0.87%
2024/04/11	0	0.00	2	77.40	80.40	-2	753	-0.27%
2024/04/10	1	75.00	0	0.00	75.80	1	662	0.15%
2024/04/09	7	77.10	1	77.00	77.10	6	579	1.03%
2024/03/25	0	0.00	0.5	69.60	70.00	-0.5	446	-0.11%
2024/03/19	0	72.60	0	0.00	72.60	0	441	0.01%
2024/03/15	0	72.00	0	0.00	71.30	0	437	0.01%
2024/03/08	3	73.93	3	73.00	72.80	0	391	0.00%
2024/03/07	0	0.00	0	73.40	72.40	0	365	0.00%
2024/02/26	0	0.00	5	66.30	66.30	-5	293	-1.70%
2024/01/25	0	0.00	3	66.20	65.70	-3	374	-0.80%
2024/01/16	0	0.00	5	66.50	66.20	-5	390	-1.28%
2024/01/09	5	71.50	0	0.00	69.40	5	440	1.14%
2023/12/29	0	0.00	1	69.10	68.70	-1	502	-0.20%
2023/12/11	1	68.50	0	0.00	68.30	1	654	0.15%
2023/11/28	0	0.00	0.1	72.40	71.70	-0.1	731	-0.02%
2023/11/17	0	0.00	2	72.65	72.40	-2	808	-0.25%
2023/10/31	1	67.60	0	0.00	65.90	1	854	0.12%
2023/10/20	1.2	67.77	0	0.00	68.30	1.2	959	0.12%
2023/10/18	1	71.50	0	0.00	71.90	1	987	0.10%
2023/10/13	2	74.35	0	0.00	73.20	2	1,162	0.17%
2023/10/12	1	74.59	0	0.00	74.60	1	1,175	0.09%
2023/10/11	1	76.00	0	0.00	76.60	1	1,151	0.09%
2023/10/05	0	0.00	1	79.10	78.30	-1	1,204	-0.08%
2023/10/04	1	79.40	0	0.00	78.80	1	1,228	0.08%
2023/09/25	0	0.00	1	75.60	77.00	-1	1,362	-0.07%
2023/09/14	1	79.50	2	78.90	79.00	-1	1,400	-0.07%
2023/09/07	0	0.00	1	76.80	76.80	-1	1,367	-0.07%
2023/08/30	0	0.00	2	76.60	76.60	-2	1,348	-0.15%
2023/08/28	1	75.00	0	0.00	72.70	1	1,335	0.07%
2023/08/25	0	0.00	1	75.00	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	0	73.60	74.20	0	1,279	0.00%
2023/08/10	2	75.15	1	74.90	75.70	1	1,254	0.08%
2023/07/27	0	0.00	1	80.70	80.60	-1	1,222	-0.08%
2023/07/26	1	79.90	0	0.00	79.60	1	1,185	0.08%
2023/07/21	0	0.00	1	80.00	80.70	-1	1,119	-0.09%
2023/07/20	3	81.50	2	81.30	79.50	1	1,081	0.09%
2023/07/19	2	79.70	6	80.57	78.50	-4	979	-0.41%
2023/07/12	1	77.40	0	0.00	77.20	1	842	0.12%
2023/07/11	0	0.00	1	77.50	76.20	-1	787	-0.13%
2023/07/10	2	77.65	0	0.00	77.90	2	765	0.26%
2023/07/07	3	77.97	0	0.00	78.10	3	757	0.40%
2023/07/06	2	77.75	1	78.80	78.80	1	704	0.14%
2023/07/05	0	0.00	1	73.20	73.60	-1	630	-0.16%
2023/06/29	0	0.00	0	72.60	73.00	0	588	0.00%
2023/06/12	0	0.00	1	66.40	66.60	-1	530	-0.19%
2023/06/08	2	67.40	1	68.70	67.20	1	533	0.19%
2023/06/07	0	0.00	1	66.40	66.40	-1	534	-0.19%
2023/05/31	0	0.00	5	61.50	61.40	-5	549	-0.91%
2023/05/25	1	60.50	0	0.00	60.80	1	570	0.18%
2023/05/23	2	61.80	0	0.00	61.30	2	583	0.34%
2023/05/18	0	0.00	7	61.80	62.00	-7	602	-1.16%
2023/05/16	11	61.03	16	60.56	61.20	-5	612	-0.82%
2023/05/15	16	57.97	1	58.20	57.90	15	602	2.49%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/04/24	0	0.00	2	68.20	67.20	-2	850	-0.24%
2023/04/20	2	66.70	0	0.00	66.60	2	1,026	0.19%
2023/03/21	0	0.00	1	66.40	66.90	-1	1,525	-0.07%
2023/03/16	0	0.00	1	64.80	64.10	-1	1,661	-0.06%
2023/03/15	0	0.00	3	66.40	66.40	-3	1,760	-0.17%
2023/03/14	1	64.30	2	64.30	64.30	-1	1,894	-0.05%
2023/03/10	0	0.00	10	65.78	65.70	-10	2,056	-0.49%
2023/03/07	0	0.00	2	69.20	69.00	-2	2,086	-0.10%
2023/03/06	0	0.00	1	69.20	69.20	-1	2,119	-0.05%
2023/03/03	1	68.50	0	0.00	68.20	1	2,156	0.05%
2023/02/22	1	69.70	1	69.70	69.80	0	2,840	0.00%
2023/02/21	1	70.10	0	0.00	69.70	1	2,851	0.04%
2023/02/17	0	0.00	2	71.60	70.90	-2	2,893	-0.07%
2023/02/16	2	72.10	0.3	71.90	72.00	1.7	2,942	0.06%
2023/02/14	1	70.30	2	70.65	71.00	-1	2,977	-0.03%
2023/02/13	0	0.00	1.7	70.00	70.00	-1.7	2,991	-0.06%
2023/02/10	7	69.27	2	69.18	69.00	5	3,011	0.17%
2023/02/09	2.1	70.21	0	0.00	69.60	2.1	3,008	0.07%
2023/02/08	0	0.00	0.1	73.80	73.20	-0.1	3,005	0.00%
2023/02/07	2	74.35	2	73.95	74.10	0	3,047	0.00%
2023/02/02	1	74.10	1	73.10	73.10	0	3,062	0.00%
2023/02/01	2	73.25	1	73.90	73.50	1	3,061	0.03%
2023/01/30	0	0.00	2	71.00	71.00	-2	3,056	-0.07%
2023/01/16	2	71.05	2	71.30	71.40	0	3,035	0.00%
2023/01/12	0	0.00	2	69.20	69.00	-2	3,009	-0.07%
2023/01/11	1	69.80	1	69.40	69.90	0	3,035	0.00%
2023/01/10	4	71.30	3	71.57	69.90	1	3,025	0.03%
2023/01/09	0	0.00	1	77.20	76.50	-1	2,902	-0.03%
2023/01/06	4	75.23	4	75.85	75.70	0	2,896	0.00%
2023/01/05	8	75.79	7	75.24	75.00	1	2,881	0.03%
2023/01/04	0	0.00	1	71.30	72.10	-1	2,792	-0.04%
2022/12/30	1	69.50	0	0.00	69.50	1	2,838	0.04%
2022/12/28	3	70.97	3.5	70.60	70.00	-0.5	2,957	-0.02%
2022/12/23	1	74.20	0	74.90	73.90	1	3,185	0.03%
2022/12/22	0.5	75.30	3	75.67	75.40	-2.5	3,261	-0.08%
2022/12/21	1	75.60	1	74.93	74.90	0	3,407	0.00%
2022/12/20	6	79.00	5	76.52	75.70	1	3,485	0.03%
2022/12/19	5	81.68	6	81.70	79.20	-1	3,490	-0.03%
2022/12/16	0	0.00	2	79.90	79.00	-2	3,437	-0.06%
2022/12/15	1	78.80	2	79.10	79.00	-1	3,435	-0.03%
2022/12/14	2	78.05	2	78.45	78.80	0	3,447	0.00%
2022/12/13	5.3	78.35	3	79.47	78.00	2.3	3,483	0.07%
2022/12/12	3	81.17	5	81.94	80.40	-2	3,501	-0.06%
2022/12/09	3	81.93	2.3	81.55	81.00	0.7	3,510	0.02%
2022/12/08	8	82.26	6	82.53	81.30	2	3,542	0.06%
2022/12/07	6.4	83.65	5	83.86	83.10	1.4	3,526	0.04%
2022/12/06	10.5	84.45	2	85.85	84.80	8.5	3,554	0.24%
2022/12/05	19.1	83.31	13	84.71	85.10	6.1	3,547	0.17%
2022/12/02	3	76.77	0	0.00	77.40	3	3,517	0.09%
2022/11/30	2.1	76.31	3	76.77	76.90	-1	3,525	-0.03%
2022/11/29	18	75.91	1	76.00	76.00	17	3,536	0.48%
2022/11/28	1	75.10	4.1	76.06	76.00	-3.1	3,534	-0.09%
2022/11/25	3	75.67	10	76.94	75.20	-7	3,499	-0.20%
2022/11/24	4	75.63	1	76.00	76.90	3	3,460	0.09%
2022/11/23	12	76.78	9	78.56	78.00	3	3,389	0.09%
2022/11/22	7	72.89	7	75.41	77.90	0	3,232	0.00%
2022/11/21	11	69.15	5	71.40	73.40	6	2,976	0.20%
2022/11/18	0	0.00	1	66.10	66.80	-1	2,863	-0.03%
2022/11/17	1	64.70	0	0.00	64.00	1	2,772	0.04%
2022/11/15	0	65.20	0	0.00	64.10	0	2,733	0.00%
2022/11/03	1	70.59	0	0.00	69.20	1	2,468	0.04%
2022/10/31	1	72.30	0	0.00	72.30	1	2,391	0.04%
2022/10/28	0	0.00	11	77.39	73.20	-11	2,353	-0.47%
2022/10/27	10	76.40	1	78.10	77.80	9	2,321	0.39%
2022/10/26	1	72.70	1	73.30	72.80	0	2,270	0.00%
2022/10/21	1	74.00	1	74.60	74.50	0	2,224	0.00%
2022/10/07	0	77.10	1	77.00	76.40	-1	1,960	-0.05%
2022/10/06	1	81.27	0	0.00	79.00	1	1,904	0.05%
2022/10/05	1	80.80	4	81.20	81.40	-3	1,853	-0.16%
2022/10/04	1	78.00	1	78.90	80.80	0	1,768	0.00%
2022/10/03	2	75.20	2	77.05	77.00	0	1,638	0.00%
2022/09/30	4	73.55	4	73.45	74.00	0	1,548	0.00%
2022/09/29	2	74.55	2	75.60	74.10	0	1,511	0.00%
2022/09/28	3	77.53	2	73.80	72.80	1	1,416	0.07%
2022/09/27	1	77.60	2	78.15	78.60	-1	1,260	-0.08%
2022/09/21	0	0.00	1	75.00	74.40	-1	1,053	-0.09%
2022/09/20	1	74.70	0	0.00	74.50	1	1,032	0.10%
2022/09/19	1	77.30	2	75.75	74.30	-1	982	-0.10%
2022/09/16	1	75.20	0	0.00	74.60	1	907	0.11%
2022/09/14	1	74.20	0	0.00	74.50	1	799	0.13%
2022/09/13	2	74.60	2	74.30	74.80	0	736	0.00%
2022/09/12	4	72.90	4	72.27	73.20	0	594	0.00%
2022/09/08	0	0.00	5	66.62	67.10	-5	455	-1.10%
2022/09/07	0	0.00	5	60.60	61.00	-5	327	-1.53%
2022/09/02	0	0.00	5	58.30	58.30	-5	245	-2.03%
2022/08/19	5	53.70	0	0.00	54.00	5	172	2.89%
2022/08/17	5	53.70	0	0.00	53.80	5	169	2.96%
2022/07/13	1	52.20	1	52.80	52.60	0	247	0.00%
2022/05/17	0	0.00	1	52.80	52.80	-1	269	-0.37%
2022/05/16	1	52.90	0	0.00	52.40	1	270	0.37%
2022/05/13	0	0.00	1	53.00	52.50	-1	271	-0.37%
2022/05/11	0	0.00	2	52.50	52.50	-2	269	-0.74%
2022/04/29	0	0.00	1	60.20	58.10	-1	267	-0.37%
2022/04/26	2	58.20	0	0.00	58.20	2	246	0.81%
2022/04/22	0	0.00	1	56.60	56.90	-1	232	-0.43%
2022/04/21	1	57.00	2	55.60	57.00	-1	235	-0.43%
2022/04/20	2	57.30	0	0.00	55.60	2	231	0.86%
2022/04/15	1	53.70	2	54.80	53.70	-1	252	-0.40%
2022/04/11	2	52.90	0	0.00	53.00	2	272	0.73%
2022/03/31	0	0.00	1	54.50	54.50	-1	275	-0.36%
2022/03/22	1	55.10	0	0.00	55.30	1	285	0.35%
2022/02/23	0	0.00	9	56.00	56.50	-9	308	-2.92%
2022/02/08	0	0.00	2	55.60	56.00	-2	367	-0.54%
2022/01/26	7	53.30	5	53.30	53.20	2	366	0.55%
2022/01/11	5	58.94	0	0.00	58.10	5	383	1.30%
2022/01/10	4	59.83	0	0.00	59.90	4	375	1.06%
2022/01/06	0	0.00	2	57.50	57.90	-2	369	-0.54%
2022/01/05	0	0.00	3	56.90	56.50	-3	364	-0.82%
2021/12/30	5	56.20	0	0.00	56.30	5	420	1.19%
2021/12/17	0	0.00	2	56.60	56.90	-2	499	-0.40%
2021/11/19	2	61.80	0	0.00	60.30	2	506	0.39%
2021/11/12	0	0.00	5	60.10	59.60	-5	508	-0.98%
2021/11/11	0	0.00	5	60.40	59.80	-5	533	-0.94%
2021/11/10	0	0.00	10	60.00	59.90	-10	553	-1.81%
2021/11/09	1	58.90	0	0.00	60.40	1	539	0.19%
2021/11/04	0	0.00	1	59.20	58.80	-1	564	-0.18%
2021/10/06	5	56.10	0	0.00	54.50	5	765	0.65%
2021/10/01	4	65.00	0	0.00	64.20	4	714	0.56%
2021/09/30	0	0.00	1	66.30	66.20	-1	712	-0.14%
2021/09/15	5	67.10	0	0.00	66.50	5	939	0.53%
2021/09/08	5	68.00	0	0.00	66.50	5	950	0.53%
2021/09/07	5	68.60	0	0.00	68.40	5	949	0.53%
2021/09/03	0	0.00	3	72.80	72.00	-3	948	-0.32%
2021/09/01	0	0.00	2	69.80	69.60	-2	950	-0.21%
2021/08/31	2	67.50	0	0.00	68.60	2	959	0.21%
2021/08/25	0	0.00	3	66.50	67.00	-3	972	-0.31%
2021/08/20	1	64.40	10	64.22	63.90	-9	974	-0.92%
2021/08/19	3	65.00	0	0.00	64.60	3	972	0.31%
2021/08/18	0	0.00	3	67.40	67.80	-3	966	-0.31%
2021/08/17	3	66.00	0	0.00	64.10	3	972	0.31%
2021/08/16	1	69.70	0	0.00	68.00	1	953	0.10%
2021/08/10	0	0.00	5	74.08	76.40	-5	938	-0.53%
2021/08/09	2	76.10	0	0.00	75.90	2	945	0.21%
2021/08/06	1	81.30	0	0.00	79.70	1	931	0.11%
2021/08/05	6	82.23	1	81.50	83.10	5	938	0.53%
2021/08/04	0	0.00	3	83.00	83.00	-3	905	-0.33%
2021/07/26	1	76.00	0	0.00	75.70	1	927	0.11%
2021/07/20	0	0.00	1	76.70	75.10	-1	938	-0.11%
2021/07/15	5	79.70	0	0.00	79.90	5	938	0.53%
2021/07/14	2	80.10	0	0.00	80.20	2	938	0.21%
2021/07/08	0	0.00	1	82.40	82.40	-1	969	-0.10%
2021/07/05	1	83.90	0	0.00	84.00	1	1,038	0.10%
2021/07/02	0	0.00	2	84.00	85.40	-2	1,031	-0.19%
2021/06/30	1	84.50	0	0.00	84.30	1	1,035	0.10%
2021/06/25	1	87.90	3	87.60	85.50	-2	1,008	-0.20%
2021/06/24	1	83.70	0	0.00	84.00	1	955	0.10%
2021/06/10	0	0.00	1	79.10	78.80	-1	1,024	-0.10%
2021/06/09	0	0.00	11	79.80	79.50	-11	1,031	-1.07%
2021/06/01	0	0.00	5	79.00	79.10	-5	1,087	-0.46%
2021/05/28	1	79.80	0	0.00	79.70	1	1,111	0.09%
2021/05/25	1	81.30	1	80.20	80.00	0	1,129	0.00%
2021/05/21	1	77.00	0	0.00	76.50	1	1,134	0.09%
2021/05/20	0	0.00	4	73.00	72.20	-4	1,136	-0.35%
2021/05/17	2	69.40	3	69.07	69.80	-1	1,179	-0.08%
2021/05/13	3	77.50	0	0.00	75.50	3	1,157	0.26%
2021/05/12	0	0.00	3	80.80	76.20	-3	1,127	-0.27%
2021/05/11	0	0.00	2	75.45	73.90	-2	1,079	-0.19%
2021/05/10	3	80.63	0	0.00	80.50	3	1,103	0.27%
2021/05/07	1	78.50	0.4	80.00	78.90	0.6	1,119	0.06%
2021/05/04	7	81.57	3	78.40	81.20	4	1,108	0.36%
2021/05/03	5	82.90	0	0.00	82.80	5	1,097	0.46%
2021/04/29	5	83.50	0	0.00	83.50	5	1,105	0.45%
2021/04/27	11	84.36	0	0.00	84.20	11	1,179	0.93%
2021/04/23	1	81.80	0	0.00	82.00	1	1,232	0.08%
2021/04/22	0	0.00	2	82.95	82.40	-2	1,292	-0.15%
2021/04/21	1	84.10	0	0.00	84.30	1	1,316	0.08%
2021/04/19	0.1	85.50	0	0.00	85.80	0.1	1,374	0.01%
2021/04/16	0.1	86.00	0	0.00	85.20	0.1	1,398	0.01%
2021/04/15	6	86.08	0	0.00	85.50	6	1,467	0.41%
2021/04/14	0	0.00	4	86.10	85.90	-4	1,565	-0.26%
2021/04/13	1.1	87.53	3	87.20	87.30	-1.9	1,696	-0.11%
2021/04/12	2	90.60	3	90.20	90.40	-1	1,714	-0.06%
2021/04/08	3	88.30	1	87.00	88.30	2	1,705	0.12%
2021/03/31	1	86.00	0	0.00	86.00	1	1,785	0.06%
2021/03/25	3	87.13	0	0.00	86.90	3	2,111	0.14%
2021/03/23	0	0.00	2	87.40	87.60	-2	2,281	-0.09%
2021/03/19	5	89.46	0	0.00	89.40	5	2,353	0.21%
2021/03/18	1	93.00	0	0.00	91.90	1	2,361	0.04%
2021/03/17	13	94.50	5	94.02	92.30	8	2,398	0.33%
2021/03/16	1	91.60	2	91.50	91.70	-1	2,404	-0.04%
2021/03/12	5	91.00	4	91.38	89.70	1	2,520	0.04%
2021/03/10	5	87.66	6	88.47	87.10	-1	2,526	-0.04%
2021/03/09	7	87.71	6	89.00	86.50	1	2,557	0.04%
2021/03/05	2	84.20	0	0.00	85.20	2	2,601	0.08%
2021/03/04	2	86.90	0	0.00	86.20	2	2,618	0.08%
2021/02/24	5	89.40	0	0.00	89.50	5	2,709	0.18%
2021/02/23	0	0.00	1	91.00	90.90	-1	2,731	-0.04%
2021/02/22	5	88.80	1	89.60	88.80	4	2,751	0.15%
2021/02/19	0	0.00	1	89.90	89.90	-1	2,881	-0.03%
2021/02/18	1	89.00	0	0.00	90.20	1	2,936	0.03%
2021/02/03	0	0.00	1	85.40	85.00	-1	3,604	-0.03%
2021/02/01	0	0.00	4	84.60	85.70	-4	3,849	-0.10%
2021/01/28	1	83.60	0	0.00	84.30	1	3,803	0.03%
2021/01/25	1	84.00	0	0.00	84.30	1	3,807	0.03%
2021/01/21	1	85.40	1	85.60	85.40	0	3,814	0.00%
2021/01/20	2	82.90	4	81.70	82.80	-2	3,786	-0.05%
2021/01/18	1	84.70	0	0.00	86.90	1	3,743	0.03%
2021/01/15	0	0.00	1	90.40	86.00	-1	3,726	-0.03%
2021/01/14	3	91.27	0	0.00	91.60	3	3,660	0.08%
2021/01/13	0	0.00	1	95.00	94.40	-1	3,619	-0.03%
2021/01/08	2	98.60	1	98.30	96.60	1	3,527	0.03%
2021/01/07	4	98.58	7	98.70	100.50	-3	3,448	-0.09%
2021/01/06	8	97.39	4	96.13	96.90	4	3,350	0.12%
2021/01/05	1	93.00	1	94.00	93.00	0	3,210	0.00%
2020/12/31	1	93.90	0	0.00	92.60	1	3,179	0.03%
2020/12/30	0	0.00	2	90.70	91.30	-2	3,192	-0.06%
2020/12/29	2	90.25	0	0.00	89.20	2	3,212	0.06%
2020/12/24	4	93.50	0	0.00	92.50	4	3,156	0.13%
2020/12/23	17	93.88	17	95.00	96.90	0	3,096	0.00%
2020/12/22	17	99.05	22	98.39	93.50	-5	3,043	-0.16%
2020/12/21	3	98.97	2	98.90	98.50	1	2,901	0.03%
2020/12/18	21	96.48	27	96.85	97.70	-6	2,817	-0.21%
2020/12/17	8	95.36	17	95.57	93.80	-9	2,765	-0.33%
2020/12/16	0	0.00	1	92.00	92.30	-1	2,689	-0.04%
2020/12/11	1	90.70	2	88.25	88.00	-1	2,602	-0.04%
2020/12/10	0	0.00	2	89.35	90.50	-2	2,576	-0.08%
2020/12/09	24	90.34	25	88.50	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	1	85.80	85.50	-1	2,480	-0.04%
2020/12/07	1	83.90	1	84.00	83.80	0	2,444	0.00%
2020/12/04	0	0.00	3	85.07	84.80	-3	2,445	-0.12%
2020/12/03	0	0.00	2	83.50	85.00	-2	2,440	-0.08%
2020/12/02	5	84.08	2	83.70	85.20	3	2,408	0.12%
2020/12/01	2	82.00	0	0.00	83.00	2	2,371	0.08%
2020/11/30	1	82.70	1	83.40	82.20	0	2,378	0.00%
2020/11/27	2	81.65	1	81.70	82.30	1	2,381	0.04%
2020/11/26	3	82.23	2	82.85	81.70	1	2,461	0.04%
2020/11/25	2	83.20	0	0.00	81.40	2	2,574	0.08%
2020/11/24	0	0.00	1	81.00	81.00	-1	2,561	-0.04%
2020/11/23	0	0.00	1	80.30	80.50	-1	2,574	-0.04%
2020/11/20	5	81.08	7	80.40	80.50	-2	2,553	-0.08%
2020/11/19	10	80.79	4	80.40	81.00	6	2,587	0.23%
2020/11/18	13	83.06	11	83.87	80.70	2	2,630	0.08%
2020/11/16	8	79.35	6	80.05	80.70	2	2,503	0.08%
2020/11/13	6	79.80	16	80.21	80.40	-10	2,474	-0.40%
2020/11/12	12	80.62	16	81.22	79.60	-4	2,459	-0.16%
2020/11/11	4	78.90	11	77.79	79.70	-7	2,314	-0.30%
2020/11/10	7	73.13	11	73.08	74.40	-4	1,976	-0.20%
2020/11/09	3	69.07	1	70.10	67.80	2	1,839	0.11%
2020/11/05	0	0.00	1	68.50	67.20	-1	1,821	-0.05%
2020/11/04	1	68.10	0	0.00	67.10	1	1,822	0.05%
2020/11/03	1	67.80	0	0.00	67.50	1	1,822	0.05%
2020/10/30	1	66.00	2	67.00	65.80	-1	1,829	-0.05%
2020/10/29	0	0.00	1	67.10	67.00	-1	1,852	-0.05%
2020/10/28	1	69.00	0	0.00	68.90	1	1,845	0.05%
2020/10/27	1	70.00	0	0.00	69.90	1	1,854	0.05%
2020/10/26	0	0.00	4	71.50	70.30	-4	1,900	-0.21%
2020/10/23	7	71.37	3	71.27	71.20	4	1,913	0.21%
2020/10/12	0	0.00	2	70.90	70.80	-2	1,954	-0.10%
2020/10/08	0	0.00	1	72.20	70.50	-1	1,951	-0.05%
2020/10/07	1	71.10	0	0.00	71.00	1	1,941	0.05%
2020/10/06	0	0.00	2	70.40	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	2	67.80	69.20	-2	1,935	-0.10%
2020/09/24	0	0.00	2	65.40	65.20	-2	1,970	-0.10%
2020/09/16	1	68.90	0	0.00	68.80	1	1,982	0.05%
2020/09/15	1	69.80	1	70.20	69.80	0	1,990	0.00%
2020/09/14	2	67.65	2	68.20	68.80	0	1,983	0.00%
2020/09/11	2	68.50	0	0.00	68.20	2	2,010	0.10%
2020/09/10	2	70.60	0	0.00	70.30	2	1,992	0.10%
2020/09/08	1	71.50	1	72.80	71.40	0	2,004	0.00%
2020/09/04	0	0.00	4	72.30	72.50	-4	2,058	-0.19%
2020/09/03	5	72.16	3	72.80	73.00	2	2,082	0.10%
2020/09/02	0	0.00	1	75.30	73.20	-1	2,091	-0.05%
2020/09/01	3	78.00	7	76.79	74.10	-4	2,108	-0.19%
2020/08/31	15	76.67	9	75.67	76.90	6	2,072	0.29%
2020/08/28	1	72.70	1	74.00	72.40	0	2,031	0.00%
2020/08/27	0.3	72.20	8	73.50	72.20	-7.7	2,016	-0.38%
2020/08/26	1	71.70	0	0.00	72.30	1	2,017	0.05%
2020/08/25	10	72.64	1	72.40	72.70	9	2,054	0.44%
2020/08/24	0	0.00	3	73.33	73.50	-3	2,043	-0.15%
2020/08/21	3	67.80	0	0.00	68.50	3	2,051	0.15%
2020/08/20	6	69.82	2	67.60	66.50	4	2,146	0.19%
2020/08/19	1	73.70	0	0.00	71.80	1	2,197	0.05%
2020/08/18	6	73.43	12	73.55	72.90	-6	2,246	-0.27%
2020/08/17	6	71.40	7	72.27	71.40	-1	2,241	-0.04%
2020/08/14	1	69.60	0	0.00	69.30	1	2,225	0.04%
2020/08/13	5	70.64	7	71.23	70.80	-2	2,236	-0.09%
2020/08/12	0	0.00	1	66.90	67.10	-1	2,205	-0.05%
2020/08/11	1	65.70	0	0.00	65.30	1	2,261	0.04%
2020/08/04	0	0.00	2	69.00	68.90	-2	2,338	-0.09%
2020/07/31	0	0.00	1	68.20	67.80	-1	2,356	-0.04%
2020/07/30	1	67.00	0	0.00	69.00	1	2,379	0.04%
2020/07/29	1	66.90	0	0.00	66.90	1	2,373	0.04%
2020/07/28	0	0.00	2	62.20	60.90	-2	2,421	-0.08%
2020/07/23	0	0.00	2	66.50	66.40	-2	2,588	-0.08%
2020/07/22	1	67.00	3	67.37	66.70	-2	2,623	-0.08%
2020/07/20	1	64.80	1	65.10	65.30	0	2,625	0.00%
2020/07/16	1	67.60	1	68.00	67.60	0	2,647	0.00%
2020/07/15	1	67.40	0	0.00	66.70	1	2,661	0.04%
2020/07/14	1	67.20	0	0.00	67.00	1	2,707	0.04%
2020/07/13	3	67.57	2	68.10	67.90	1	2,715	0.04%
2020/07/08	4	70.05	0	0.00	69.50	4	2,729	0.15%
2020/07/07	1	70.70	1	69.40	69.40	0	2,698	0.00%
2020/07/06	0	0.00	2	71.55	71.30	-2	2,702	-0.07%
2020/06/30	10	71.19	1	70.70	70.90	9	2,750	0.33%
2020/06/29	1	72.50	1	72.30	71.90	0	2,749	0.00%
2020/06/23	0	0.00	5	74.42	74.50	-5	2,813	-0.18%
2020/06/22	1	74.50	0	0.00	73.00	1	2,861	0.03%
2020/06/19	5	75.04	0	0.00	74.70	5	2,867	0.17%
2020/06/18	0	0.00	1.1	75.25	75.80	-1.1	2,877	-0.04%
2020/06/17	1	74.30	0	0.00	73.60	1	2,867	0.03%
2020/06/16	1	74.10	0.3	73.50	73.80	0.7	2,903	0.02%
2020/06/15	2	72.60	1	73.30	72.80	1	2,910	0.03%
2020/06/12	5.4	70.82	7	71.74	72.90	-1.6	2,900	-0.06%
2020/06/11	2	71.80	4	71.83	71.70	-2	2,889	-0.07%
2020/06/10	6	76.58	0	0.00	75.70	6	2,869	0.21%
2020/06/09	1	76.70	3	76.63	76.30	-2	2,876	-0.07%
2020/06/08	2	75.80	2	74.60	75.10	0	2,879	0.00%
2020/06/05	6	74.17	5	75.30	74.00	1	2,851	0.04%
2020/06/04	2	72.50	8	73.54	74.70	-6	2,825	-0.21%
2020/06/03	0	0.00	1	71.70	71.20	-1	2,768	-0.04%
2020/06/02	1	71.50	0	0.00	70.40	1	2,766	0.04%
2020/06/01	1	72.30	1	73.10	72.30	0	2,754	0.00%
2020/05/29	4	71.93	6	69.18	72.30	-2	2,716	-0.07%
2020/05/28	9	71.84	1	69.80	69.40	8	2,678	0.30%
2020/05/27	3.4	71.67	20	72.01	72.00	-16.6	2,619	-0.63%
2020/05/26	4	69.15	11	69.89	69.70	-7	2,550	-0.27%
2020/05/25	1	67.30	8	67.55	68.00	-7	2,453	-0.29%
2020/05/22	7	65.51	5	66.92	65.60	2	2,375	0.08%
2020/05/21	5	66.52	4	66.93	67.00	1	2,354	0.04%
2020/05/20	1	65.60	5	66.18	66.20	-4	2,368	-0.17%
2020/05/19	5	64.42	1	63.50	63.80	4	2,333	0.17%
2020/05/18	2	63.90	27	62.09	64.30	-25	2,284	-1.09%
2020/05/15	1	58.30	0	0.00	58.50	1	2,223	0.04%
2020/05/14	21	60.31	2	59.30	59.10	19	2,221	0.86%
2020/05/13	8	62.45	4	62.75	62.40	4	2,187	0.18%
2020/05/12	0	0.00	1	61.30	61.30	-1	2,177	-0.05%
2020/05/11	1	63.50	1	63.10	63.20	0	2,172	0.00%
2020/05/08	4	64.78	1	66.00	63.10	3	2,148	0.14%
2020/05/07	1	65.00	1	64.90	65.00	0	2,122	0.00%
2020/05/06	12	65.89	11	65.23	65.10	1	2,110	0.05%
2020/05/05	4	67.35	0	0.00	66.50	4	2,087	0.19%
2020/05/04	8	66.13	10	66.64	67.30	-2	2,070	-0.10%
2020/04/30	14	63.62	7	65.13	65.70	7	2,009	0.35%
2020/04/29	5	62.04	0	0.00	62.00	5	1,952	0.26%
2020/04/28	1	61.60	2	61.00	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	9	58.53	58.90	-9	1,884	-0.48%
2020/04/22	1	56.30	0	0.00	56.90	1	1,852	0.05%
2020/04/21	7	56.26	0	0.00	56.30	7	1,854	0.38%
2020/04/20	1	57.30	2	58.35	59.20	-1	1,825	-0.05%
2020/04/17	1	58.00	2	59.50	57.30	-1	1,821	-0.05%
2020/04/16	2	56.65	2	57.00	57.60	0	1,795	0.00%
2020/04/15	5	57.48	6	58.08	57.50	-1	1,848	-0.05%
2020/04/14	4	56.00	6	56.05	56.30	-2	1,820	-0.11%
2020/04/13	4	55.80	4	55.90	54.60	0	1,805	0.00%
2020/04/10	1	54.30	2.1	54.02	54.20	-1.1	1,780	-0.06%
2020/04/09	2	55.50	1	55.20	54.10	1	1,792	0.06%
2020/04/08	1	53.90	1	54.30	54.90	0	1,767	0.00%
2020/04/07	3	52.70	1	53.80	53.80	2	1,748	0.11%
2020/03/27	2	53.80	1	50.50	50.80	1	1,706	0.06%
2020/03/26	2	51.25	6	49.83	52.40	-4	1,663	-0.24%
2020/03/25	1	47.65	0	0.00	47.65	1	1,619	0.06%
2020/03/24	2	43.70	0	0.00	43.35	2	1,632	0.12%
2020/03/20	2	42.15	0	0.00	41.30	2	1,654	0.12%
2020/03/19	1	41.15	3	43.15	41.15	-2	1,647	-0.12%
2020/03/18	1	46.80	1	45.95	45.70	0	1,645	0.00%
2020/03/13	3	53.50	0	0.00	53.80	3	1,638	0.18%
2020/03/12	1	60.70	0	0.00	58.70	1	1,614	0.06%
2020/03/11	1	65.70	0	0.00	63.90	1	1,618	0.06%
2020/03/10	1	63.00	1	65.00	66.00	0	1,622	0.00%
2020/03/09	1	65.00	0	0.00	65.00	1	1,609	0.06%
2020/03/06	4	70.10	2	70.70	69.00	2	1,600	0.12%
2020/03/03	3	69.87	0	0.00	69.10	3	1,712	0.18%
2020/02/27	1	70.60	0	0.00	70.60	1	1,937	0.05%
2020/02/26	0	0.00	1	75.80	75.60	-1	2,019	-0.05%
2020/02/25	1	76.60	1	77.00	76.90	0	2,051	0.00%
2020/02/24	3	78.90	0	0.00	78.40	3	2,161	0.14%
2020/02/21	6	79.07	4	79.30	78.20	2	2,258	0.09%
2020/02/19	1	77.00	0	0.00	77.10	1	2,371	0.04%
2020/02/18	0	0.00	1	77.40	77.70	-1	2,379	-0.04%
2020/02/17	1	77.30	1	77.90	77.80	0	2,451	0.00%
2020/02/13	1	76.60	0	0.00	75.80	1	2,594	0.04%
2020/02/11	0.1	74.50	0	0.00	73.90	0.1	2,678	0.01%
2020/02/10	0	0.00	2	73.50	74.00	-2	2,718	-0.07%
2020/02/07	0	0.00	1	74.80	74.50	-1	2,840	-0.04%
2020/02/03	1	66.60	0	0.00	68.00	1	3,368	0.03%
2020/01/31	2	74.40	0	0.00	73.30	2	3,509	0.06%
2020/01/30	2	75.10	0	0.00	73.50	2	3,510	0.06%
2020/01/20	3	82.50	0	0.00	81.60	3	3,495	0.09%
2020/01/17	0.1	82.00	1	81.80	81.80	-0.9	3,531	-0.02%
2020/01/16	1	82.70	1	82.50	82.30	0	3,543	0.00%
2020/01/15	0	0.00	3	81.30	81.80	-3	3,542	-0.08%
2020/01/13	2	81.60	0	0.00	80.90	2	3,561	0.06%
2020/01/10	1.1	82.00	0	0.00	81.70	1.1	3,575	0.03%
2020/01/09	5	82.84	2	86.00	82.10	3	3,610	0.08%
2020/01/08	2.2	80.21	2	79.70	80.10	0.2	3,613	0.01%
2019/12/30	0	0.00	1	85.20	85.10	-1	3,816	-0.03%
2019/12/26	0	0.00	3	84.60	84.50	-3	3,948	-0.08%
2019/12/24	4	82.20	0.1	82.10	82.10	3.9	3,967	0.10%
2019/12/23	4	83.58	10	84.13	82.80	-6	3,988	-0.15%
2019/12/20	2	82.05	0	0.00	81.80	2	3,964	0.05%
2019/12/19	10.2	82.51	1	83.50	81.60	9.2	3,947	0.23%
2019/12/18	2	84.15	0	0.00	83.10	2	3,917	0.05%
2019/12/17	3	85.10	0	0.00	85.00	3	3,893	0.08%
2019/12/16	0	0.00	5	84.74	86.50	-5	3,874	-0.13%
2019/12/13	4	83.30	1	83.70	83.30	3	3,854	0.08%
2019/12/12	3	84.30	1	84.50	84.10	2	3,844	0.05%
2019/12/11	1	85.90	1	86.80	85.60	0	3,868	0.00%
2019/12/10	2.1	86.20	0	0.00	86.20	2.1	3,903	0.05%
2019/12/09	0	0.00	10	90.60	89.00	-10	3,919	-0.26%
2019/12/06	1	91.00	7	91.30	90.60	-6	3,972	-0.15%
2019/12/05	0	0.00	5	90.40	89.60	-5	3,939	-0.13%
2019/12/03	3	90.90	2	90.70	89.80	1	3,958	0.03%
2019/12/02	1	89.80	2	87.95	90.50	-1	3,978	-0.03%
2019/11/29	6.1	89.25	0	0.00	89.00	6.1	3,967	0.15%
2019/11/28	5	92.20	0	0.00	92.50	5	3,933	0.13%
2019/11/27	14.2	94.55	0	0.00	94.30	14.2	3,963	0.36%
2019/11/26	1	96.00	2	94.05	96.70	-1	3,970	-0.03%
2019/11/25	6	92.85	14	91.72	92.90	-8	3,825	-0.21%
2019/11/22	8	89.88	0	0.00	88.80	8	3,803	0.21%
2019/11/21	1	88.50	1	89.80	88.80	0	3,877	0.00%
2019/11/20	7	88.71	12	89.09	89.40	-5	3,800	-0.13%
2019/11/19	4	87.70	2	87.30	86.80	2	3,691	0.05%
2019/11/18	7	87.49	20	87.64	86.10	-13	3,653	-0.36%
2019/11/15	1	85.00	0	0.00	85.60	1	3,578	0.03%
2019/11/14	2	86.25	1	85.90	85.60	1	3,621	0.03%
2019/11/13	7	85.27	8	86.53	85.60	-1	3,602	-0.03%
2019/11/11	1	80.50	0	0.00	81.00	1	3,664	0.03%
2019/11/08	8	83.28	7	84.46	82.70	1	3,770	0.03%
2019/11/07	4	82.65	14	83.26	81.50	-10	3,816	-0.26%
2019/11/06	8.4	85.11	7	85.26	84.40	1.4	3,959	0.03%
2019/11/05	4.4	84.68	2	83.50	85.00	2.4	3,936	0.06%
2019/11/04	19	79.49	10	81.09	80.10	9	3,838	0.23%
2019/11/01	2	77.00	1	77.70	76.70	1	3,743	0.03%
2019/10/31	7	78.84	10	79.73	78.80	-3	3,717	-0.08%
2019/10/30	6	77.23	18.5	76.79	78.60	-12.5	3,542	-0.35%
2019/10/29	1	71.90	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	73.20	0	0.00	72.60	1	3,471	0.03%
2019/10/24	0	0.00	1	72.40	72.50	-1	3,675	-0.03%
2019/10/23	1	72.50	0	0.00	72.90	1	3,669	0.03%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/21	1	73.40	1	72.50	73.20	0	3,704	0.00%
2019/10/16	1	71.50	4	72.58	71.50	-3	3,688	-0.08%
2019/10/15	1	76.20	2	74.85	74.30	-1	3,652	-0.03%
2019/10/14	3	77.60	0	0.00	75.40	3	3,636	0.08%
2019/10/09	6	75.77	6	76.08	76.80	0	3,651	0.00%
2019/10/07	3	81.77	0	0.00	80.50	3	3,742	0.08%
2019/10/04	11	83.25	0	0.00	83.00	11	3,860	0.28%
2019/10/03	0	0.00	5	86.26	85.30	-5	4,070	-0.12%
2019/10/02	8	82.93	5	84.40	84.00	3	4,087	0.07%
2019/10/01	0	0.00	5	79.70	79.60	-5	4,099	-0.12%
2019/09/27	2.1	80.87	4	81.20	80.80	-1.9	4,117	-0.05%
2019/09/26	1	84.10	2	83.90	83.60	-1	4,117	-0.02%
2019/09/25	1	83.40	0	91.50	83.40	1	4,149	0.02%
2019/09/24	2	83.80	0	0.00	83.20	2	4,259	0.05%
2019/09/20	5	84.88	2.1	86.76	85.00	3	4,312	0.07%
2019/09/18	1.2	85.29	8	85.51	85.60	-6.9	4,416	-0.16%
2019/09/16	2	83.90	0	0.00	83.30	2	4,489	0.04%
2019/09/12	1	84.70	2	84.95	84.90	-1	4,510	-0.02%
2019/09/10	3	84.57	0	0.00	82.30	3	4,623	0.06%
2019/09/09	3	85.47	1	87.10	85.40	2	4,604	0.04%
2019/09/06	4	86.15	3	88.20	86.20	1	4,623	0.02%
2019/09/05	1	87.40	0	0.00	87.50	1	4,661	0.02%
2019/09/04	1	88.20	5	87.76	87.40	-4	4,774	-0.08%
2019/09/03	6	86.08	0	0.00	85.20	6	4,843	0.12%
2019/08/30	6	89.75	5	89.64	87.00	1	5,236	0.02%
2019/08/29	4	88.80	8	88.05	88.60	-4	5,206	-0.08%
2019/08/28	5	85.34	2	85.55	84.00	3	5,175	0.06%
2019/08/27	16	87.48	19	86.31	85.80	-3	5,287	-0.06%
2019/08/26	10	87.92	10	88.37	90.00	0	5,257	0.00%
2019/08/23	2	85.10	0	0.00	84.80	2	5,237	0.04%
2019/08/22	2	88.85	0	0.00	87.00	2	5,385	0.04%
2019/08/21	0	0.00	1	88.30	87.80	-1	5,481	-0.02%
2019/08/20	3	89.80	6	89.67	88.30	-3	5,547	-0.05%
2019/08/19	4	89.80	5	89.84	89.30	-1	5,672	-0.02%
2019/08/16	9	92.28	3	92.40	90.20	6	5,754	0.10%
2019/08/15	5	96.70	8	97.08	93.00	-3	5,809	-0.05%
2019/08/14	9	99.10	7	100.53	96.40	2	5,813	0.03%
2019/08/13	31	98.51	33	98.00	98.60	-2	5,735	-0.03%
2019/08/12	23	94.31	19	94.27	95.40	4	5,657	0.07%
2019/08/08	5	89.96	8	89.74	90.80	-3	5,604	-0.05%
2019/08/07	3	82.00	4	83.00	84.60	-1	5,434	-0.02%
2019/08/02	1	80.90	4	80.88	79.50	-3	5,258	-0.06%
2019/08/01	0	0.00	4	80.33	82.30	-4	5,231	-0.08%
2019/07/31	2	75.80	7.3	77.45	80.30	-5.3	5,175	-0.10%
2019/07/30	5	77.02	1	79.90	77.20	4	5,133	0.08%
2019/07/29	2	80.40	0	0.00	79.80	2	5,088	0.04%
2019/07/26	1	81.30	7	80.01	80.00	-6	5,015	-0.12%
2019/07/24	1	76.00	11	76.62	76.50	-10	4,884	-0.20%
2019/07/23	7	76.41	2	75.50	75.20	5	4,853	0.10%
2019/07/22	14	78.46	10	79.35	77.30	4	4,814	0.08%
2019/07/19	2	77.80	5	78.80	79.10	-3	4,751	-0.06%
2019/07/18	2	77.20	1	79.00	77.50	1	4,728	0.02%
2019/07/17	7	78.37	2	78.65	77.60	5	4,706	0.11%
2019/07/16	2	78.60	3	79.50	79.00	-1	4,664	-0.02%
2019/07/15	4	80.25	3	81.07	77.80	1	4,625	0.02%
2019/07/12	8	81.06	3	83.23	77.50	5	4,572	0.11%
2019/07/11	13	79.05	4	80.08	80.00	9	4,462	0.20%
2019/07/10	5	77.72	7	78.40	79.40	-2	4,362	-0.05%
2019/07/09	2	75.15	6	75.68	77.40	-4	4,213	-0.09%
2019/07/08	1	72.30	0	0.00	70.40	1	3,969	0.03%
2019/07/05	0	0.00	3	70.00	71.50	-3	3,870	-0.08%
2019/07/04	2	65.10	5	66.36	67.40	-3	3,783	-0.08%
2019/07/03	4	65.83	1	67.20	65.30	3	3,751	0.08%
2019/07/02	2	65.05	2	66.15	66.60	0	3,721	0.00%
2019/07/01	9.1	65.97	17	65.46	64.30	-7.9	3,660	-0.22%
2019/06/28	1	69.70	1	68.80	68.60	0	3,552	0.00%
2019/06/27	0	0.00	1	69.10	69.60	-1	3,531	-0.03%
2019/06/26	33	70.13	33	68.84	68.30	0	3,534	0.00%
2019/06/25	3	68.00	2	68.50	68.80	1	3,455	0.03%
2019/06/24	1	68.60	2	69.70	68.10	-1	3,419	-0.03%
2019/06/21	0	0.00	8	68.76	68.40	-8	3,365	-0.24%
2019/06/20	12.2	68.93	2	68.75	68.40	10.2	3,329	0.31%
2019/06/19	2	68.40	3	69.13	70.00	-1	3,268	-0.03%
2019/06/18	6	67.80	8	68.83	66.90	-2	3,197	-0.06%
2019/06/17	13	68.51	5	68.30	67.50	8	3,096	0.26%
2019/06/14	0	0.00	7	69.00	68.40	-7	3,082	-0.23%
2019/06/13	4	68.40	4	69.28	68.40	0	3,067	0.00%
2019/06/12	5	69.60	2	68.90	69.40	3	2,993	0.10%
2019/06/11	34	72.79	34	73.07	71.10	0	2,863	0.00%
2019/06/10	37	71.19	33	70.59	73.80	4	2,747	0.15%
2019/06/06	39	66.39	38	65.68	69.90	1	2,553	0.04%
2019/06/04	9	61.61	13	62.53	62.70	-4	2,240	-0.18%
2019/06/03	13	63.41	6	62.50	61.90	7	2,174	0.32%
2019/05/31	10	60.25	11	61.97	62.70	-1	2,019	-0.05%
2019/05/30	12	61.85	9	61.54	62.50	3	1,943	0.15%
2019/05/29	21	62.42	24	61.75	63.70	-3	1,846	-0.16%
2019/05/28	16	61.58	17	62.27	59.20	-1	1,646	-0.06%
2019/05/27	13	63.58	11	63.35	64.10	2	1,517	0.13%
2019/05/24	37	61.74	47	61.87	63.20	-10	1,418	-0.70%
2019/05/23	20	58.54	25	57.86	60.80	-5	1,245	-0.40%
2019/05/22	1	54.40	9	56.20	57.10	-8	1,095	-0.73%
2019/05/21	1	52.00	1	52.70	54.50	0	977	0.00%
2019/05/20	1	49.40	11	49.52	49.70	-10	857	-1.17%
2019/05/17	0	0.00	4	48.83	49.50	-4	814	-0.49%
2019/05/16	0	0.00	2	46.15	47.00	-2	754	-0.27%
2019/05/06	0	0.00	1	43.40	43.50	-1	608	-0.16%
2019/05/03	1	44.55	1	44.20	44.75	0	598	0.00%
2019/05/02	0	0.00	3	43.72	43.55	-3	578	-0.52%
2019/04/30	4	44.05	3	43.97	44.20	1	564	0.18%
2019/04/16	5	42.00	0	0.00	41.50	5	503	0.99%
2019/04/15	0	0.00	1	42.10	41.80	-1	503	-0.20%
2019/04/01	10	41.70	0	0.00	41.30	10	469	2.13%
2019/03/29	2	43.20	1	41.75	41.00	1	446	0.22%
2019/03/28	3	42.13	2	42.33	41.60	1	413	0.24%
2019/03/26	0	0.00	5	40.21	40.80	-5	384	-1.30%
2019/03/25	2	38.75	0	0.00	38.75	2	367	0.54%
2019/03/22	1	39.85	0	0.00	39.90	1	361	0.28%
2019/03/21	1	39.90	0	0.00	40.15	1	353	0.28%
2019/03/20	1	40.90	3	41.80	40.50	-2	341	-0.58%
2019/03/19	7	39.63	12	40.00	41.00	-5	302	-1.65%
2019/03/18	12	39.03	5	39.01	39.20	7	258	2.70%
2019/03/12	3	37.98	0	0.00	37.60	3	228	1.31%
2019/01/23	0	0.00	1	34.75	34.75	-1	140	-0.71%
2019/01/22	0	0.00	1	34.90	34.85	-1	141	-0.71%
2019/01/09	1	36.30	0	0.00	35.40	1	145	0.69%
2019/01/04	1	33.75	1	34.00	33.90	0	139	0.00%
2018/12/17	0	0.00	6	32.90	32.95	-6	283	-2.12%
2018/11/15	0	0.00	1	32.20	33.40	-1	349	-0.29%
2018/10/25	0	0.00	1	32.35	32.00	-1	778	-0.13%
2018/10/09	1	36.35	0	0.00	36.20	1	782	0.13%
2018/10/08	0	0.00	1	37.00	36.35	-1	781	-0.13%
2018/09/28	1	37.85	2	37.50	37.55	-1	753	-0.13%
2018/09/26	7	39.49	5	40.55	39.00	2	731	0.27%
2018/09/25	4	39.70	1	39.85	40.15	3	671	0.45%
2018/09/17	2	37.95	0	0.00	38.40	2	648	0.31%
2018/08/22	1	38.20	1	37.85	38.25	0	623	0.00%
2018/08/21	0	0.00	1	38.25	38.05	-1	613	-0.16%
2018/08/16	0	0.00	1	37.45	37.55	-1	574	-0.17%
2018/08/13	2	34.40	2	35.70	34.60	0	541	0.00%
2018/08/09	0	0.00	2	38.80	38.25	-2	494	-0.40%
2018/08/08	1	38.30	0	0.00	38.30	1	482	0.21%
2018/08/07	1	39.80	0	0.00	40.50	1	455	0.22%
2018/08/06	6	39.93	20	40.48	40.20	-14	420	-3.33%
2018/08/03	5	37.57	6	37.88	38.00	-1	333	-0.30%
2018/08/02	3	35.72	0.1	35.25	35.25	2.9	280	1.04%
2018/08/01	8	35.61	7	35.84	36.05	1	255	0.39%
2018/07/24	0	0.00	5	30.99	30.90	-5	188	-2.66%
2018/07/23	0	0.00	1	30.10	30.15	-1	182	-0.55%
2018/06/07	0	0.00	1	29.80	29.25	-1	195	-0.51%
2018/06/05	1	29.95	0	0.00	29.75	1	187	0.53%
2018/05/30	3	27.50	0	0.00	27.30	3	166	1.81%
2018/05/29	0	0.00	1	27.70	27.60	-1	162	-0.61%
2018/04/20	2	29.80	2	30.10	30.20	0	126	0.00%
2018/04/19	6	29.80	0	0.00	29.80	6	130	4.61%
2018/04/10	1	33.00	0	0.00	32.90	1	110	0.90%
2018/03/23	2	32.20	0	0.00	32.25	2	107	1.85%
2018/03/16	10	32.55	0	0.00	32.45	10	119	8.37%
2018/01/18	1	35.70	0	0.00	35.70	1	222	0.45%
2018/01/16	0	0.00	1	36.90	36.40	-1	233	-0.43%
2018/01/10	0	0.00	23	34.77	34.90	-23	227	-10.09%
2018/01/03	1	35.70	0	0.00	35.00	1	233	0.43%