喬山 (1736)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
87.5
漲跌
▲2.9
漲幅
+3.43%
成交量
2,868張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	87.00	1	87.30	87.50	0	1,274	0.00%
2024/05/03	0	0.00	1	85.50	85.50	-1	1,202	-0.08%
2024/05/02	0	0.00	1	85.40	85.30	-1	1,177	-0.08%
2024/04/26	0	0.00	3	82.43	82.20	-3	1,071	-0.28%
2024/04/25	1	80.50	2	81.50	80.60	-1	1,014	-0.10%
2024/04/19	0	0.00	8	75.50	74.50	-8	897	-0.89%
2024/04/15	5	79.12	5	78.34	77.60	0	842	0.00%
2024/04/12	17	80.08	7	79.89	80.20	10	802	1.25%
2024/04/11	4	78.48	5	78.50	80.40	-1	753	-0.13%
2024/03/13	0	0.00	3	71.90	72.10	-3	429	-0.70%
2024/03/12	0	0.00	1	73.50	73.40	-1	425	-0.23%
2024/03/07	0	0.00	1	73.00	72.40	-1	365	-0.27%
2024/03/04	1	66.00	5	66.70	66.20	-4	289	-1.38%
2024/02/21	2	66.55	0	0.00	65.80	2	307	0.65%
2024/02/20	5	65.96	0	0.00	65.80	5	317	1.57%
2024/01/22	1	65.60	0	0.00	65.30	1	384	0.26%
2024/01/10	1	68.40	0	0.00	68.50	1	431	0.23%
2023/11/22	0	0.00	0.1	71.70	71.70	-0.1	765	-0.01%
2023/11/20	0.3	72.50	0	0.00	72.90	0.3	809	0.04%
2023/10/20	1	67.00	0	0.00	68.30	1	959	0.10%
2023/10/03	0	0.00	1	78.50	79.10	-1	1,244	-0.08%
2023/10/02	1	80.00	4	79.90	78.70	-3	1,303	-0.23%
2023/09/14	0	0.00	5	79.48	79.00	-5	1,400	-0.36%
2023/09/13	0	0.00	2	75.40	75.20	-2	1,393	-0.14%
2023/09/07	0	0.00	5	76.76	76.80	-5	1,367	-0.37%
2023/09/06	0	0.00	2	79.75	77.80	-2	1,365	-0.15%
2023/09/04	4	79.00	1	79.00	78.10	3	1,365	0.22%
2023/09/01	0	0.00	2	78.30	78.10	-2	1,365	-0.15%
2023/08/29	0	0.00	0.6	73.40	75.20	-0.6	1,344	-0.04%
2023/08/28	0	0.00	1.8	74.87	72.70	-1.8	1,335	-0.14%
2023/08/25	13.8	74.73	10	75.48	76.70	3.8	1,317	0.29%
2023/08/23	0.1	70.80	0	0.00	70.80	0.1	1,266	0.00%
2023/08/21	0.2	72.80	0	0.00	72.60	0.2	1,263	0.02%
2023/08/18	1	71.00	0	0.00	71.20	1	1,260	0.08%
2023/08/15	0.3	76.20	0	0.00	76.90	0.3	1,237	0.02%
2023/08/02	3	77.80	0	0.00	77.50	3	1,274	0.24%
2023/07/31	0	0.00	2	77.80	77.80	-2	1,252	-0.16%
2023/07/25	2	79.10	0	0.00	78.10	2	1,150	0.17%
2023/07/24	6	78.80	5	79.36	78.40	1	1,137	0.09%
2023/07/20	4	81.73	1	80.60	79.50	3	1,081	0.28%
2023/07/19	3	80.47	3	80.50	78.50	0	979	0.00%
2023/07/18	4	78.00	0	0.00	76.80	4	898	0.45%
2023/07/13	0	0.00	2	77.00	77.30	-2	857	-0.23%
2023/07/12	2	78.80	2	78.00	77.20	0	842	0.00%
2023/07/06	0	0.00	5	74.52	78.80	-5	704	-0.71%
2023/06/30	4	73.00	0	0.00	71.80	4	601	0.66%
2023/06/21	0	0.00	3	70.30	70.30	-3	536	-0.56%
2023/06/08	0	0.00	1	67.20	67.20	-1	533	-0.19%
2023/05/25	0	0.00	1	60.50	60.80	-1	570	-0.18%
2023/05/18	1	62.00	1	63.10	62.00	0	602	0.00%
2023/05/17	1	61.90	1	61.50	62.60	0	610	0.00%
2023/05/09	1	64.60	0	0.00	64.60	1	603	0.17%
2023/05/08	1	65.80	0	0.00	65.90	1	613	0.16%
2023/05/04	2	67.80	0	0.00	67.50	2	663	0.30%
2023/04/13	0	0.00	2	70.10	69.90	-2	1,255	-0.16%
2023/04/12	0	0.00	5	69.74	69.30	-5	1,256	-0.40%
2023/04/10	3	67.10	0	0.00	67.90	3	1,246	0.24%
2023/03/29	0	0.00	1	67.00	67.00	-1	1,297	-0.08%
2023/03/27	1	67.90	0	0.00	67.90	1	1,413	0.07%
2023/03/24	4	66.80	0	0.00	66.90	4	1,448	0.28%
2023/03/20	1	66.50	0	0.00	66.30	1	1,562	0.06%
2023/03/16	1	64.00	0	0.00	64.10	1	1,661	0.06%
2023/03/15	5	66.20	3	66.50	66.40	2	1,760	0.11%
2023/03/03	1	68.30	0	0.00	68.20	1	2,156	0.05%
2023/02/23	1	70.00	0	0.00	69.70	1	2,754	0.04%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/17	0	0.00	2	71.10	70.90	-2	2,893	-0.07%
2023/02/15	1	71.00	0	0.00	71.00	1	2,966	0.03%
2023/02/10	1	69.30	0	0.00	69.00	1	3,011	0.03%
2023/02/09	1	70.00	1	69.90	69.60	0	3,008	0.00%
2023/01/31	1	71.60	1	71.80	71.80	0	3,076	0.00%
2023/01/30	1	71.10	1	71.00	71.00	0	3,056	0.00%
2023/01/17	1	71.10	1	70.70	70.70	0	3,050	0.00%
2023/01/11	2	69.20	2	69.80	69.90	0	3,035	0.00%
2023/01/10	4	73.00	4	73.95	69.90	0	3,025	0.00%
2023/01/09	1	76.20	6	76.38	76.50	-5	2,902	-0.17%
2023/01/06	15	74.78	22	75.64	75.70	-7	2,896	-0.24%
2023/01/05	63	76.11	51	75.69	75.00	12	2,881	0.42%
2022/12/28	1	71.00	0	0.00	70.00	1	2,957	0.03%
2022/12/22	1	75.60	1	75.40	75.40	0	3,261	0.00%
2022/12/21	1	75.80	1	74.90	74.90	0	3,407	0.00%
2022/12/19	3	81.70	3	81.40	79.20	0	3,490	0.00%
2022/12/13	1	79.80	1	78.20	78.00	0	3,483	0.00%
2022/12/12	2	81.40	4	81.83	80.40	-2	3,501	-0.06%
2022/12/09	1	82.30	0	0.00	81.00	1	3,510	0.03%
2022/12/07	0	0.00	2	85.30	83.10	-2	3,526	-0.06%
2022/12/06	1	85.20	1	85.40	84.80	0	3,554	0.00%
2022/12/05	5	83.24	6	83.20	85.10	-1	3,547	-0.03%
2022/11/29	0	0.00	1	76.00	76.00	-1	3,536	-0.03%
2022/11/28	0	0.00	0.1	76.90	76.00	-0.1	3,534	0.00%
2022/11/25	1	74.60	0	0.00	75.20	1	3,499	0.03%
2022/11/24	2	75.40	2	76.25	76.90	0	3,460	0.00%
2022/11/23	7	77.20	7	77.09	78.00	0	3,389	0.00%
2022/11/22	2	75.40	1	73.70	77.90	1	3,232	0.03%
2022/11/21	0	0.00	2	70.00	73.40	-2	2,976	-0.07%
2022/11/18	1	66.30	2	66.65	66.80	-1	2,863	-0.03%
2022/11/17	1	63.70	0	0.00	64.00	1	2,772	0.04%
2022/11/15	3	64.57	1	66.00	64.10	2	2,733	0.07%
2022/11/14	1	68.00	1	67.90	67.70	0	2,695	0.00%
2022/11/09	2	64.50	0	0.00	64.60	2	2,579	0.08%
2022/11/08	1	66.00	0	0.00	65.60	1	2,553	0.04%
2022/11/04	0	0.00	3	67.50	67.90	-3	2,512	-0.12%
2022/11/03	1	69.50	0	0.00	69.20	1	2,468	0.04%
2022/11/02	0	0.00	5	71.92	72.00	-5	2,418	-0.21%
2022/11/01	0	0.00	2	73.05	72.90	-2	2,405	-0.08%
2022/10/31	0	0.00	2	72.20	72.30	-2	2,391	-0.08%
2022/10/28	1	77.10	0	0.00	73.20	1	2,353	0.04%
2022/10/27	5	77.82	1	78.00	77.80	4	2,321	0.17%
2022/10/14	0	0.00	2	77.90	76.10	-2	2,096	-0.10%
2022/10/07	2.1	79.92	2	78.20	76.40	0.1	1,960	0.01%
2022/10/06	0	0.00	3	79.20	79.00	-3	1,904	-0.16%
2022/10/05	0	0.00	1	80.00	81.40	-1	1,853	-0.05%
2022/10/04	2	78.60	1	80.80	80.80	1	1,768	0.06%
2022/10/03	1	76.60	2	77.60	77.00	-1	1,638	-0.06%
2022/09/29	3	75.33	3	74.27	74.10	0	1,511	0.00%
2022/09/28	6	80.03	5	80.66	72.80	1	1,416	0.07%
2022/09/27	8	77.50	9	75.63	78.60	-1	1,260	-0.08%
2022/09/22	2	73.55	1	75.40	74.40	1	1,093	0.09%
2022/09/21	3	74.10	3	74.60	74.40	0	1,053	0.00%
2022/09/20	4	74.80	5	76.02	74.50	-1	1,032	-0.10%
2022/09/19	5	74.68	6	75.82	74.30	-1	982	-0.10%
2022/09/15	4	74.50	4	74.25	74.30	0	861	0.00%
2022/09/14	5	74.66	5	74.66	74.50	0	799	0.00%
2022/09/13	3	73.47	4	73.70	74.80	-1	736	-0.14%
2022/09/12	25	70.58	29	70.54	73.20	-4	594	-0.67%
2022/09/08	4	66.58	6	66.25	67.10	-2	455	-0.44%
2022/09/05	2	60.60	2	61.05	60.00	0	279	0.00%
2022/09/01	1	55.50	0	0.00	55.50	1	224	0.45%
2022/08/26	0	0.00	15	55.94	56.40	-15	205	-7.31%
2022/08/23	0	0.00	2	53.20	53.50	-2	179	-1.12%
2022/08/17	11	53.79	0	0.00	53.80	11	169	6.50%
2022/08/16	4	54.18	0	0.00	54.50	4	166	2.40%
2022/07/26	0	0.00	1	56.00	55.80	-1	191	-0.52%
2022/06/27	1	56.70	0	0.00	57.00	1	232	0.43%
2022/05/04	0	0.00	1	59.70	58.50	-1	273	-0.37%
2022/04/27	0	0.00	1	56.30	56.60	-1	247	-0.40%
2022/04/26	3	58.53	0	0.00	58.20	3	246	1.22%
2022/04/25	0	0.00	2	56.30	54.80	-2	233	-0.86%
2022/04/21	2	57.00	2	56.10	57.00	0	235	0.00%
2022/04/13	0	0.00	1	53.90	54.50	-1	270	-0.37%
2022/02/18	0	0.00	1	57.90	58.20	-1	316	-0.32%
2022/01/12	1	57.90	0	0.00	58.10	1	380	0.26%
2022/01/10	2	60.60	0	0.00	59.90	2	375	0.53%
2021/12/27	1	56.20	0	0.00	57.10	1	486	0.21%
2021/11/18	0	0.00	9	60.90	61.30	-9	504	-1.78%
2021/11/12	0	0.00	4	60.33	59.60	-4	508	-0.79%
2021/11/08	1	61.30	3	61.80	59.90	-2	541	-0.37%
2021/10/29	1	58.00	0	0.00	58.30	1	782	0.13%
2021/10/27	2	57.55	0	0.00	57.70	2	781	0.26%
2021/10/26	0	0.00	4	57.53	58.00	-4	779	-0.51%
2021/10/19	1	58.50	1	59.00	59.10	0	779	0.00%
2021/10/18	1	56.50	0	0.00	57.60	1	776	0.13%
2021/10/15	1	55.70	1	56.10	56.30	0	781	0.00%
2021/10/13	0	0.00	1	55.50	55.40	-1	810	-0.12%
2021/10/12	2	53.80	0	0.00	54.00	2	802	0.25%
2021/10/05	1	56.80	0	0.00	57.00	1	744	0.13%
2021/10/04	1	59.40	0	0.00	58.60	1	732	0.14%
2021/10/01	1	64.20	0	0.00	64.20	1	714	0.14%
2021/09/29	1	65.50	2	65.50	65.00	-1	715	-0.14%
2021/09/16	4	65.95	0	0.00	65.90	4	905	0.44%
2021/09/15	1	66.70	0	0.00	66.50	1	939	0.11%
2021/09/13	1	67.20	3	67.77	67.40	-2	943	-0.21%
2021/09/07	2	68.60	0	0.00	68.40	2	949	0.21%
2021/08/27	0	0.00	2	66.40	67.10	-2	958	-0.21%
2021/08/26	2	66.25	0	0.00	65.90	2	959	0.21%
2021/08/25	2	67.00	2	66.30	67.00	0	972	0.00%
2021/08/24	0	0.00	5	65.60	65.60	-5	972	-0.51%
2021/08/23	9	65.77	1	65.70	65.60	8	971	0.82%
2021/08/18	0	0.00	1	66.30	67.80	-1	966	-0.10%
2021/08/17	1	65.60	0	0.00	64.10	1	972	0.10%
2021/08/16	0	0.00	1	69.00	68.00	-1	953	-0.10%
2021/08/13	1	73.10	0	0.00	72.80	1	944	0.11%
2021/08/11	2	74.80	0	0.00	73.90	2	939	0.21%
2021/08/10	0	0.00	2	77.00	76.40	-2	938	-0.21%
2021/08/09	2	76.80	0	0.00	75.90	2	945	0.21%
2021/08/05	13	82.48	13	83.46	83.10	0	938	0.00%
2021/08/04	1	77.50	1	79.00	83.00	0	905	0.00%
2021/08/02	0	0.00	1	76.10	76.40	-1	865	-0.12%
2021/07/30	2	76.10	0	0.00	76.00	2	876	0.23%
2021/07/22	1	76.90	0	0.00	76.70	1	935	0.11%
2021/07/19	0	0.00	1	78.30	78.00	-1	925	-0.11%
2021/07/16	1	80.30	0	0.00	80.00	1	930	0.11%
2021/07/15	0	0.00	1	79.80	79.90	-1	938	-0.11%
2021/07/14	1	80.30	0	0.00	80.20	1	938	0.11%
2021/07/13	0	0.00	1	81.80	82.10	-1	939	-0.11%
2021/07/09	1	81.30	0	0.00	82.80	1	955	0.10%
2021/07/08	1	82.70	1	83.10	82.40	0	969	0.00%
2021/06/29	1	85.90	1	85.30	85.30	0	1,022	0.00%
2021/06/25	2	87.00	1	87.10	85.50	1	1,008	0.10%
2021/06/24	0	0.00	3	81.80	84.00	-3	955	-0.31%
2021/06/10	0	0.00	2	78.70	78.80	-2	1,024	-0.20%
2021/06/09	0	0.00	3	78.90	79.50	-3	1,031	-0.29%
2021/06/08	5	76.76	0	0.00	77.20	5	1,043	0.48%
2021/06/04	3	78.60	0	0.00	78.50	3	1,068	0.28%
2021/05/25	0	0.00	6	81.30	80.00	-6	1,129	-0.53%
2021/05/24	0	0.00	2	77.50	77.80	-2	1,119	-0.18%
2021/05/21	0	0.00	2	76.90	76.50	-2	1,134	-0.18%
2021/05/20	4	73.00	0	0.00	72.20	4	1,136	0.35%
2021/05/12	3	77.93	3	80.47	76.20	0	1,127	0.00%
2021/05/11	3	77.90	0	0.00	73.90	3	1,079	0.28%
2021/05/10	0	0.00	1	81.40	80.50	-1	1,103	-0.09%
2021/05/07	3	77.60	2	79.40	78.90	1	1,119	0.09%
2021/05/06	3	81.20	2	82.80	79.70	1	1,122	0.09%
2021/05/05	0	0.00	3	83.00	82.30	-3	1,108	-0.27%
2021/05/04	3	80.60	0	0.00	81.20	3	1,108	0.27%
2021/04/29	0	0.00	1	83.70	83.50	-1	1,105	-0.09%
2021/04/12	1	90.70	3	89.53	90.40	-2	1,714	-0.12%
2021/04/09	2	88.55	1	88.20	88.60	1	1,710	0.06%
2021/04/07	0	0.00	3	87.40	87.00	-3	1,715	-0.17%
2021/04/06	3	85.60	0	0.00	86.30	3	1,747	0.17%
2021/03/31	0	0.00	3	88.00	86.00	-3	1,785	-0.17%
2021/03/29	3	86.20	0	0.00	85.80	3	1,897	0.16%
2021/03/23	1	87.30	0	0.00	87.60	1	2,281	0.04%
2021/03/22	3	87.43	0	0.00	88.50	3	2,338	0.13%
2021/03/18	0	0.00	2	92.45	91.90	-2	2,361	-0.08%
2021/03/17	0	0.00	3	93.40	92.30	-3	2,398	-0.13%
2021/03/16	1	91.70	2	90.70	91.70	-1	2,404	-0.04%
2021/03/15	2	91.00	0	0.00	90.30	2	2,476	0.08%
2021/03/08	0	0.00	3	85.00	84.50	-3	2,585	-0.12%
2021/03/03	0	0.00	21	86.96	87.90	-21	2,619	-0.80%
2021/03/02	1	88.90	0	0.00	89.00	1	2,628	0.04%
2021/02/26	4	89.08	8	89.40	89.70	-4	2,671	-0.15%
2021/02/25	0	0.00	2	90.40	90.50	-2	2,681	-0.07%
2021/02/24	20	89.95	0	0.00	89.50	20	2,709	0.74%
2021/02/23	2	90.40	0	0.00	90.90	2	2,731	0.07%
2021/02/22	0	0.00	2	89.20	88.80	-2	2,751	-0.07%
2021/02/19	0	0.00	0	89.90	89.90	0	2,881	0.00%
2021/02/17	0	0.00	3	88.50	88.80	-3	2,987	-0.10%
2021/02/05	1	85.10	1	85.60	85.30	0	3,036	0.00%
2021/02/03	2	85.30	0	0.00	85.00	2	3,604	0.06%
2021/02/02	0.1	85.80	0	0.00	85.80	0.1	3,824	0.00%
2021/02/01	0	0.00	1	85.00	85.70	-1	3,849	-0.03%
2021/01/29	0	0.00	1	83.00	81.90	-1	3,818	-0.03%
2021/01/27	1	84.00	0	0.00	83.60	1	3,802	0.03%
2021/01/20	0	0.00	4	82.18	82.80	-4	3,786	-0.11%
2021/01/18	2	84.70	1	84.60	86.90	1	3,743	0.03%
2021/01/15	4	88.00	5	88.10	86.00	-1	3,726	-0.03%
2021/01/14	1	91.70	3	91.53	91.60	-2	3,660	-0.05%
2021/01/13	1	95.00	0	0.00	94.40	1	3,619	0.03%
2021/01/12	0	0.00	1	93.10	93.70	-1	3,586	-0.03%
2021/01/11	1	96.50	0	0.00	96.10	1	3,552	0.03%
2021/01/08	2	98.30	2	97.30	96.60	0	3,527	0.00%
2021/01/07	0	0.00	6	99.87	100.50	-6	3,448	-0.17%
2021/01/06	3	97.33	0	0.00	96.90	3	3,350	0.09%
2021/01/05	0	0.00	1	94.20	93.00	-1	3,210	-0.03%
2021/01/04	1	91.90	0	0.00	91.80	1	3,181	0.03%
2020/12/30	0	0.00	5	90.70	91.30	-5	3,192	-0.16%
2020/12/29	2	90.05	1	88.40	89.20	1	3,212	0.03%
2020/12/28	1	92.00	3	91.90	91.70	-2	3,198	-0.06%
2020/12/25	1	92.50	4	91.95	92.60	-3	3,181	-0.09%
2020/12/24	1	92.70	4	93.35	92.50	-3	3,156	-0.10%
2020/12/23	0	0.00	1	93.20	96.90	-1	3,096	-0.03%
2020/12/22	0	0.00	4	94.85	93.50	-4	3,043	-0.13%
2020/12/21	2	99.40	1	98.50	98.50	1	2,901	0.03%
2020/12/18	2	96.10	1	95.70	97.70	1	2,817	0.04%
2020/12/17	3	94.30	35	93.17	93.80	-32	2,765	-1.16%
2020/12/16	1	92.50	0	0.00	92.30	1	2,689	0.04%
2020/12/15	1	89.10	0	0.00	90.00	1	2,632	0.04%
2020/12/14	3	88.27	0	0.00	89.20	3	2,613	0.11%
2020/12/11	1	88.00	20	87.90	88.00	-19	2,602	-0.73%
2020/12/10	2	89.20	4	89.65	90.50	-2	2,576	-0.08%
2020/12/09	2	89.00	4	88.38	88.60	-2	2,547	-0.08%
2020/12/08	0	0.00	5	85.54	85.50	-5	2,480	-0.20%
2020/12/04	3	84.87	0	0.00	84.80	3	2,445	0.12%
2020/12/03	4	84.08	0	0.00	85.00	4	2,440	0.16%
2020/12/02	4	83.18	1	85.20	85.20	3	2,408	0.12%
2020/12/01	7	82.71	1	82.50	83.00	6	2,371	0.25%
2020/11/30	4	82.60	0	0.00	82.20	4	2,378	0.17%
2020/11/27	7	81.64	8	81.78	82.30	-1	2,381	-0.04%
2020/11/26	2	82.15	1	81.90	81.70	1	2,461	0.04%
2020/11/25	1	83.20	0.1	82.50	81.40	1	2,574	0.04%
2020/11/24	0	0.00	1.2	80.89	81.00	-1.2	2,561	-0.04%
2020/11/18	3	83.70	4	82.45	80.70	-1	2,630	-0.04%
2020/11/17	5	81.70	1	80.60	81.40	4	2,504	0.16%
2020/11/16	19	79.36	0	0.00	80.70	19	2,503	0.76%
2020/11/13	3	79.27	5	80.62	80.40	-2	2,474	-0.08%
2020/11/12	13.2	81.18	14	80.86	79.60	-0.8	2,459	-0.03%
2020/11/11	36	76.51	22	77.75	79.70	14	2,314	0.60%
2020/11/10	24	73.80	9	73.28	74.40	15	1,976	0.76%
2020/11/09	3	68.13	0	0.00	67.80	3	1,839	0.16%
2020/11/02	3	65.23	1	65.80	66.00	2	1,826	0.11%
2020/10/30	2	66.75	1	65.90	65.80	1	1,829	0.05%
2020/10/29	6	67.12	0	0.00	67.00	6	1,852	0.32%
2020/10/23	10	71.10	0	0.00	71.20	10	1,913	0.52%
2020/10/08	0	0.00	8	71.31	70.50	-8	1,951	-0.41%
2020/10/06	3	70.90	2	70.90	71.30	1	1,944	0.05%
2020/10/05	0	0.00	1	69.40	69.20	-1	1,935	-0.05%
2020/09/29	2	66.45	4	65.95	66.70	-2	1,969	-0.10%
2020/09/25	6	64.20	0	0.00	62.50	6	1,983	0.30%
2020/09/22	4	66.88	0	0.00	66.70	4	1,966	0.20%
2020/09/21	2	70.70	2	68.70	68.50	0	1,964	0.00%
2020/09/18	2	68.65	0	0.00	68.90	2	1,958	0.10%
2020/09/16	1	69.00	3	69.00	68.80	-2	1,982	-0.10%
2020/09/15	3	70.60	1	70.10	69.80	2	1,990	0.10%
2020/09/14	3	68.30	0	0.00	68.80	3	1,983	0.15%
2020/09/11	1	68.30	0	0.00	68.20	1	2,010	0.05%
2020/09/10	1	70.60	0	0.00	70.30	1	1,992	0.05%
2020/09/09	1	70.90	0	0.00	71.20	1	1,996	0.05%
2020/09/07	1	71.70	0	0.00	70.80	1	2,028	0.05%
2020/09/01	1	74.50	1	76.30	74.10	0	2,108	0.00%
2020/08/31	2	74.80	2	75.25	76.90	0	2,072	0.00%
2020/08/28	1	73.00	1	74.00	72.40	0	2,031	0.00%
2020/08/27	0	0.00	1	72.80	72.20	-1	2,016	-0.05%
2020/08/25	2	73.85	4	75.00	72.70	-2	2,054	-0.10%
2020/08/24	7	72.57	4	73.08	73.50	3	2,043	0.15%
2020/08/21	1	68.10	0	0.00	68.50	1	2,051	0.05%
2020/08/20	1	67.00	3	65.57	66.50	-2	2,146	-0.09%
2020/08/18	0	0.00	1	72.50	72.90	-1	2,246	-0.04%
2020/08/17	3	72.67	3	72.07	71.40	0	2,241	0.00%
2020/08/14	1	72.10	1	69.80	69.30	0	2,225	0.00%
2020/08/13	0	0.00	1	71.00	70.80	-1	2,236	-0.04%
2020/08/12	0	0.00	1	67.40	67.10	-1	2,205	-0.05%
2020/08/11	1	66.10	0	0.00	65.30	1	2,261	0.04%
2020/08/10	0	0.00	1	67.20	67.30	-1	2,272	-0.04%
2020/08/07	2	68.10	0	0.00	67.70	2	2,300	0.09%
2020/08/04	1	69.60	1	68.80	68.90	0	2,338	0.00%
2020/07/31	11	68.25	10	67.73	67.80	1	2,356	0.04%
2020/07/30	12	67.95	17	68.47	69.00	-5	2,379	-0.21%
2020/07/29	5	66.04	2	65.55	66.90	3	2,373	0.13%
2020/07/27	0	0.00	1	63.80	62.70	-1	2,497	-0.04%
2020/07/20	0	0.00	1	65.20	65.30	-1	2,625	-0.04%
2020/07/14	1	67.90	1	67.80	67.00	0	2,707	0.00%
2020/07/13	2	67.85	1	67.40	67.90	1	2,715	0.04%
2020/07/10	2	67.90	0	0.00	66.80	2	2,733	0.07%
2020/07/09	5	69.10	0	0.00	68.80	5	2,727	0.18%
2020/07/07	0	0.00	1	69.40	69.40	-1	2,698	-0.04%
2020/07/02	1	71.60	0	0.00	72.00	1	2,742	0.04%
2020/06/16	0	0.00	1	74.40	73.80	-1	2,903	-0.03%
2020/06/12	2	72.55	0	0.00	72.90	2	2,900	0.07%
2020/06/11	1	72.00	0	0.00	71.70	1	2,889	0.03%
2020/06/09	1	75.90	1	76.80	76.30	0	2,876	0.00%
2020/06/05	0	0.00	1	74.40	74.00	-1	2,851	-0.04%
2020/06/04	3	72.07	13	72.42	74.70	-10	2,825	-0.35%
2020/06/02	11	71.41	0	0.00	70.40	11	2,766	0.40%
2020/05/29	0	0.00	10	68.32	72.30	-10	2,716	-0.37%
2020/05/28	3	71.23	2	69.15	69.40	1	2,678	0.04%
2020/05/27	10	72.40	5	72.08	72.00	5	2,619	0.19%
2020/05/26	4	69.88	5	68.94	69.70	-1	2,550	-0.04%
2020/05/25	6	68.30	4	67.55	68.00	2	2,453	0.08%
2020/05/22	0	0.00	4	66.20	65.60	-4	2,375	-0.17%
2020/05/21	1	67.00	1	67.10	67.00	0	2,354	0.00%
2020/05/20	2	64.50	3	65.37	66.20	-1	2,368	-0.04%
2020/05/19	2	64.25	7	66.24	63.80	-5	2,333	-0.21%
2020/05/18	7	63.87	2	64.30	64.30	5	2,284	0.22%
2020/05/15	1	60.00	0	0.00	58.50	1	2,223	0.04%
2020/05/12	1	61.10	1	62.70	61.30	0	2,177	0.00%
2020/05/11	2	63.05	2	63.65	63.20	0	2,172	0.00%
2020/05/07	1	64.40	0	0.00	65.00	1	2,122	0.05%
2020/05/06	0	0.00	1	65.50	65.10	-1	2,110	-0.05%
2020/05/05	3	67.20	0	0.00	66.50	3	2,087	0.14%
2020/05/04	2	64.90	1	68.50	67.30	1	2,070	0.05%
2020/04/30	1	65.90	4	62.43	65.70	-3	2,009	-0.15%
2020/04/29	1	62.20	3	62.87	62.00	-2	1,952	-0.10%
2020/04/28	5	61.92	0	0.00	62.00	5	1,923	0.26%
2020/04/21	1	58.20	0	0.00	56.30	1	1,854	0.05%
2020/04/20	1	57.70	1	59.10	59.20	0	1,825	0.00%
2020/04/17	4	57.75	4	58.45	57.30	0	1,821	0.00%
2020/04/09	2	54.50	0	0.00	54.10	2	1,792	0.11%
2020/04/07	0	0.00	1	54.10	53.80	-1	1,748	-0.06%
2020/03/27	1	52.80	0	0.00	50.80	1	1,706	0.06%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/20	2	41.75	0	0.00	41.30	2	1,654	0.12%
2020/03/17	0	0.00	2	47.78	47.15	-2	1,648	-0.12%
2020/03/16	0	0.00	2	51.40	50.30	-2	1,633	-0.12%
2020/03/13	2	53.30	0	0.00	53.80	2	1,638	0.12%
2020/03/12	1	58.40	1	58.90	58.70	0	1,614	0.00%
2020/03/11	1	65.10	0	0.00	63.90	1	1,618	0.06%
2020/03/06	1	70.10	0	0.00	69.00	1	1,600	0.06%
2020/03/02	1	68.80	0	0.00	68.10	1	1,783	0.06%
2020/02/27	1	70.70	0	0.00	70.60	1	1,937	0.05%
2020/02/26	2	75.90	0	0.00	75.60	2	2,019	0.10%
2020/02/21	3	79.33	3	77.90	78.20	0	2,258	0.00%
2020/02/12	4	77.03	4	76.60	76.60	0	2,621	0.00%
2020/02/07	1	75.50	1	74.70	74.50	0	2,840	0.00%
2020/01/31	1	74.20	1	73.30	73.30	0	3,509	0.00%
2020/01/30	0	0.00	1	73.50	73.50	-1	3,510	-0.03%
2020/01/16	3	82.97	0	0.00	82.30	3	3,543	0.08%
2020/01/10	0	0.00	3	83.00	81.70	-3	3,575	-0.08%
2020/01/09	3	84.57	0	0.00	82.10	3	3,610	0.08%
2019/12/17	2	85.25	1	84.90	85.00	1	3,893	0.03%
2019/12/11	0	0.00	1	86.30	85.60	-1	3,868	-0.03%
2019/12/10	0	0.00	2	87.00	86.20	-2	3,903	-0.05%
2019/12/06	0	0.00	2	90.45	90.60	-2	3,972	-0.05%
2019/12/03	2	90.00	1	90.00	89.80	1	3,958	0.03%
2019/12/02	2	90.40	0	0.00	90.50	2	3,978	0.05%
2019/11/21	0	0.00	1	89.50	88.80	-1	3,877	-0.03%
2019/11/20	2	88.65	0	0.00	89.40	2	3,800	0.05%
2019/11/19	2	86.65	2	86.90	86.80	0	3,691	0.00%
2019/11/13	2	86.50	2	85.95	85.60	0	3,602	0.00%
2019/11/08	1	83.70	4	83.53	82.70	-3	3,770	-0.08%
2019/11/06	0	0.00	1	87.40	84.40	-1	3,959	-0.03%
2019/11/05	7	84.14	5	84.44	85.00	2	3,936	0.05%
2019/11/04	1	80.10	2	80.10	80.10	-1	3,838	-0.03%
2019/11/01	1	76.70	1	77.10	76.70	0	3,743	0.00%
2019/10/31	4	80.78	5	79.70	78.80	-1	3,717	-0.03%
2019/10/30	7	76.56	6	75.42	78.60	1	3,542	0.03%
2019/10/28	1	73.20	5	72.78	72.60	-4	3,471	-0.12%
2019/10/25	2	73.40	2	74.05	73.00	0	3,548	0.00%
2019/10/24	1	72.70	1	72.50	72.50	0	3,675	0.00%
2019/10/23	3	72.63	1	72.50	72.90	2	3,669	0.05%
2019/10/22	1	72.40	1	73.90	72.50	0	3,684	0.00%
2019/10/21	1	73.80	1	72.80	73.20	0	3,704	0.00%
2019/10/17	2	73.20	2	72.70	74.00	0	3,729	0.00%
2019/10/16	2	72.30	2	72.85	71.50	0	3,688	0.00%
2019/10/15	4	74.13	4	74.90	74.30	0	3,652	0.00%
2019/10/14	2	76.65	1	78.30	75.40	1	3,636	0.03%
2019/10/09	3	76.07	0	0.00	76.80	3	3,651	0.08%
2019/10/08	1	81.00	0	0.00	79.10	1	3,680	0.03%
2019/10/03	2	87.10	2	85.65	85.30	0	4,070	0.00%
2019/10/02	4	84.93	4	84.55	84.00	0	4,087	0.00%
2019/09/26	0	0.00	1	83.90	83.60	-1	4,117	-0.02%
2019/09/16	0	0.00	1	83.30	83.30	-1	4,489	-0.02%
2019/09/12	1	85.00	1	84.90	84.90	0	4,510	0.00%
2019/09/11	1	82.50	1	84.00	82.60	0	4,535	0.00%
2019/09/09	0	0.00	0.3	85.80	85.40	-0.3	4,604	-0.01%
2019/09/06	1	86.00	0	0.00	86.20	1	4,623	0.02%
2019/09/05	0	0.00	1	87.50	87.50	-1	4,661	-0.02%
2019/09/02	8	87.81	6	87.98	88.00	2	5,011	0.04%
2019/08/30	1	87.60	1	89.50	87.00	0	5,236	0.00%
2019/08/29	0	0.00	5	89.00	88.60	-5	5,206	-0.10%
2019/08/28	5	86.30	0	0.00	84.00	5	5,175	0.10%
2019/08/27	1	86.90	6	86.48	85.80	-5	5,287	-0.09%
2019/08/26	21	88.04	15	88.57	90.00	6	5,257	0.11%
2019/08/22	1.1	88.64	1	87.60	87.00	0.1	5,385	0.00%
2019/08/20	2	90.50	3	88.30	88.30	-1	5,547	-0.02%
2019/08/19	2	89.60	0	0.00	89.30	2	5,672	0.04%
2019/08/16	2	91.70	0	0.00	90.20	2	5,754	0.03%
2019/08/14	1	97.30	0	0.00	96.40	1	5,813	0.02%
2019/08/13	2	98.80	3	98.67	98.60	-1	5,735	-0.02%
2019/08/12	3.2	93.09	7	93.92	95.40	-3.8	5,657	-0.07%
2019/08/08	46	88.68	49	88.87	90.80	-3	5,604	-0.05%
2019/08/07	15	84.19	17	84.26	84.60	-2	5,434	-0.04%
2019/08/06	8	77.05	3	77.77	81.10	5	5,339	0.09%
2019/08/05	1	79.50	5	80.46	78.40	-4	5,276	-0.08%
2019/08/01	10	79.60	14	82.02	82.30	-4	5,231	-0.08%
2019/07/31	13	77.83	16	79.44	80.30	-3	5,175	-0.06%
2019/07/30	4	78.18	1	78.60	77.20	3	5,133	0.06%
2019/07/29	11	81.86	6	82.00	79.80	5	5,088	0.10%
2019/07/26	14	81.12	20	81.04	80.00	-6	5,015	-0.12%
2019/07/23	0	0.00	2	75.90	75.20	-2	4,853	-0.04%
2019/07/22	2	80.50	1	78.20	77.30	1	4,814	0.02%
2019/07/19	0	0.00	3	78.60	79.10	-3	4,751	-0.06%
2019/07/18	3	78.50	4	78.15	77.50	-1	4,728	-0.02%
2019/07/17	2	78.75	3	79.23	77.60	-1	4,706	-0.02%
2019/07/16	14	79.06	12	79.30	79.00	2	4,664	0.04%
2019/07/15	5	79.88	23	79.70	77.80	-18	4,625	-0.39%
2019/07/12	25	78.50	4	80.98	77.50	21	4,572	0.46%
2019/07/11	1	80.40	1	79.80	80.00	0	4,462	0.00%
2019/07/10	2	78.80	2	78.05	79.40	0	4,362	0.00%
2019/07/09	2	73.20	5	76.78	77.40	-3	4,213	-0.07%
2019/07/08	0	0.00	2	71.90	70.40	-2	3,969	-0.05%
2019/07/05	14	69.19	12	70.18	71.50	2	3,870	0.05%
2019/07/04	1	66.00	3	66.87	67.40	-2	3,783	-0.05%
2019/07/03	0	0.00	1	65.30	65.30	-1	3,751	-0.03%
2019/07/02	1	65.60	1	65.70	66.60	0	3,721	0.00%
2019/07/01	6	66.30	4	64.30	64.30	2	3,660	0.05%
2019/06/28	1	68.50	1	70.50	68.60	0	3,552	0.00%
2019/06/27	0	0.00	2	69.60	69.60	-2	3,531	-0.06%
2019/06/26	1	71.00	1	68.30	68.30	0	3,534	0.00%
2019/06/25	2	67.90	0	0.00	68.80	2	3,455	0.06%
2019/06/24	0	0.00	3	70.30	68.10	-3	3,419	-0.09%
2019/06/21	2	68.65	2	68.40	68.40	0	3,365	0.00%
2019/06/19	0	0.00	3	68.00	70.00	-3	3,268	-0.09%
2019/06/18	3	70.40	0	0.00	66.90	3	3,197	0.09%
2019/06/13	2	69.10	2	68.25	68.40	0	3,067	0.00%
2019/06/12	2	70.50	9	71.37	69.40	-7	2,993	-0.23%
2019/06/11	4	73.33	4	72.60	71.10	0	2,863	0.00%
2019/06/10	7	70.77	3	72.13	73.80	4	2,747	0.15%
2019/06/06	5	66.92	7	68.39	69.90	-2	2,553	-0.08%
2019/06/05	4	63.60	0	0.00	63.70	4	2,301	0.17%
2019/06/04	0	0.00	4	61.95	62.70	-4	2,240	-0.18%
2019/06/03	7	64.07	1	61.90	61.90	6	2,174	0.28%
2019/05/31	2	60.40	0	0.00	62.70	2	2,019	0.10%
2019/05/30	0	0.00	4	60.30	62.50	-4	1,943	-0.21%
2019/05/29	10	61.14	6	64.00	63.70	4	1,846	0.22%
2019/05/28	1	60.60	5	62.10	59.20	-4	1,646	-0.24%
2019/05/27	2	63.60	0	0.00	64.10	2	1,517	0.13%
2019/05/24	0	0.00	2	61.60	63.20	-2	1,418	-0.14%
2019/05/23	0	0.00	1	58.90	60.80	-1	1,245	-0.08%
2019/05/22	2	56.00	0	0.00	57.10	2	1,095	0.18%
2019/05/21	2	51.90	5	52.74	54.50	-3	977	-0.31%
2019/05/17	0	0.00	4	48.98	49.50	-4	814	-0.49%
2019/04/30	4	43.00	10	43.57	44.20	-6	564	-1.06%
2019/04/24	0	0.00	1	40.65	40.50	-1	511	-0.20%
2019/04/16	0	0.00	1	41.70	41.50	-1	503	-0.20%
2019/03/29	2	42.50	4	42.60	41.00	-2	446	-0.45%
2019/03/28	4	41.75	2	41.53	41.60	2	413	0.48%
2019/03/25	0	0.00	2	39.20	38.75	-2	367	-0.54%
2019/03/22	0	0.00	3	40.00	39.90	-3	361	-0.83%
2019/03/21	1	40.15	5	40.50	40.15	-4	353	-1.13%
2019/03/20	11	41.06	4	41.51	40.50	7	341	2.05%
2019/03/19	22	39.80	20	40.46	41.00	2	302	0.66%
2019/02/13	0	0.00	5	38.00	38.20	-5	181	-2.75%
2019/02/12	23	37.57	17	37.55	37.95	6	163	3.66%
2019/01/09	2	35.70	3	35.87	35.40	-1	145	-0.69%
2019/01/08	0	0.00	1	35.00	34.80	-1	139	-0.72%
2018/12/21	0	0.00	1	31.20	32.00	-1	182	-0.55%
2018/12/17	0	0.00	1	32.75	32.95	-1	283	-0.35%
2018/12/12	1	32.40	0	0.00	32.60	1	291	0.34%
2018/12/06	1	33.50	0	0.00	33.05	1	309	0.32%
2018/11/30	1	33.85	0	0.00	33.85	1	314	0.32%
2018/11/28	0	0.00	1	34.65	34.95	-1	316	-0.32%
2018/11/22	0	0.00	1	33.50	33.40	-1	319	-0.31%
2018/11/05	1	31.70	0	0.00	31.40	1	485	0.21%
2018/10/29	1	31.30	0	0.00	31.20	1	713	0.14%
2018/09/26	23	41.50	19	41.56	39.00	4	731	0.55%
2018/09/25	3	40.28	2	40.53	40.15	1	671	0.15%
2018/09/10	0	0.00	1	34.20	34.10	-1	628	-0.16%
2018/08/30	0	0.00	3	36.77	36.80	-3	620	-0.48%
2018/08/27	0	0.00	2	37.90	36.70	-2	628	-0.32%
2018/08/16	1	37.50	1	37.35	37.55	0	574	0.00%
2018/08/09	2	38.85	2	38.58	38.25	0	494	0.00%
2018/08/07	3	40.00	0	0.00	40.50	3	455	0.66%
2018/08/06	45	39.76	43	39.92	40.20	2	420	0.48%
2018/08/02	1	35.20	0	0.00	35.25	1	280	0.36%
2018/08/01	1	35.40	3	34.32	36.05	-2	255	-0.78%
2018/06/06	2	30.35	0	0.00	30.00	2	195	1.03%
2018/05/28	0	0.00	1	27.50	27.50	-1	161	-0.62%
2018/04/16	2	32.00	0	0.00	31.70	2	111	1.80%
2018/03/30	0	0.00	2	33.20	32.65	-2	107	-1.87%
2018/03/28	2	32.00	0	0.00	32.35	2	108	1.84%
2018/03/27	0	0.00	1	33.60	32.80	-1	107	-0.93%
2018/03/07	0	0.00	1	33.20	33.35	-1	189	-0.53%
2018/03/01	2	32.20	0	0.00	32.30	2	194	1.03%
2018/01/23	0	0.00	1	35.70	35.65	-1	216	-0.46%
2018/01/15	0	0.00	1	36.05	36.05	-1	228	-0.44%
2018/01/12	1	34.80	0	0.00	34.80	1	224	0.45%
2018/01/08	0	0.00	1	35.00	34.70	-1	234	-0.43%
2018/01/03	3	35.43	4	35.00	35.00	-1	233	-0.43%