喬山 (1736)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
94.0
漲跌
▼3.9
漲幅
-3.98%
成交量
1,596張
產業
上市運動休閒
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	94.60	0	0.00	94.00	5	1,588	0.31%
2024/05/16	0	0.00	6	97.48	97.90	-6	1,564	-0.38%
2024/05/14	0	0.00	0	91.90	89.90	0	1,477	0.00%
2024/05/10	1	92.60	0	0.00	92.10	1	1,417	0.07%
2024/05/09	0	0.00	1	90.50	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	9	91.13	92.40	-9	1,339	-0.67%
2024/05/07	0	0.00	1	87.40	87.50	-1	1,274	-0.08%
2024/05/02	0	0.00	5	85.80	85.30	-5	1,177	-0.42%
2024/04/25	2	81.00	0.1	80.10	80.60	1.9	1,014	0.19%
2024/04/23	5	77.00	0	0.00	76.90	5	911	0.55%
2024/04/17	5	77.80	0	0.00	77.80	5	875	0.57%
2024/04/11	0	0.00	1	78.00	80.40	-1	753	-0.13%
2024/04/09	0	0.00	7	75.83	77.10	-7	579	-1.21%
2024/04/08	5	70.80	0	0.00	70.20	5	487	1.03%
2024/04/02	0	0.00	1	70.20	70.20	-1	471	-0.21%
2024/03/28	1	71.80	0	0.00	71.90	1	460	0.22%
2024/03/14	0	0.00	1	74.00	72.30	-1	433	-0.23%
2024/03/11	0	0.00	5	75.84	73.60	-5	419	-1.19%
2024/03/05	0	0.00	1	69.50	70.10	-1	309	-0.32%
2024/01/24	1	66.00	0	0.00	66.10	1	375	0.27%
2024/01/19	0	0.00	6	65.57	65.40	-6	384	-1.56%
2024/01/12	5	67.50	0	0.00	67.60	5	418	1.20%
2024/01/10	3	68.70	0	0.00	68.50	3	431	0.69%
2024/01/09	3	71.20	15	71.23	69.40	-12	440	-2.73%
2024/01/08	5	70.70	5	70.68	70.80	0	434	0.00%
2024/01/05	7	70.03	1	70.00	70.10	6	442	1.36%
2023/12/20	0	0.00	1	69.50	69.30	-1	601	-0.17%
2023/12/19	1	68.10	0	0.00	68.30	1	609	0.16%
2023/12/12	3	67.90	0	0.00	67.90	3	637	0.47%
2023/12/08	1	69.10	0	0.00	69.10	1	658	0.15%
2023/12/07	3	69.00	0	0.00	68.60	3	662	0.45%
2023/12/04	4	70.20	0	0.00	70.30	4	686	0.58%
2023/11/30	1	70.80	0	0.00	70.50	1	707	0.14%
2023/11/21	3	71.70	0	0.00	71.80	3	800	0.37%
2023/11/20	0	0.00	1	72.50	72.90	-1	809	-0.12%
2023/11/07	1	69.80	0	0.00	69.00	1	796	0.13%
2023/11/03	0	0.00	1	69.30	68.10	-1	838	-0.12%
2023/10/27	1	68.50	0	0.00	67.80	1	870	0.11%
2023/10/20	2	68.40	0	0.00	68.30	2	959	0.21%
2023/10/19	0	0.00	1	71.50	71.50	-1	950	-0.11%
2023/10/18	3	71.70	0	0.00	71.90	3	987	0.30%
2023/10/17	2	72.50	0	0.00	72.10	2	1,081	0.18%
2023/10/13	3	73.40	0	0.00	73.20	3	1,162	0.26%
2023/10/12	1	73.10	0	0.00	74.60	1	1,175	0.09%
2023/10/11	6	76.85	15	77.47	76.60	-9	1,151	-0.78%
2023/10/06	0	0.00	1	77.80	78.00	-1	1,157	-0.09%
2023/10/04	10	79.20	0	0.00	78.80	10	1,228	0.81%
2023/10/02	5	79.10	6	79.50	78.70	-1	1,303	-0.08%
2023/09/28	5	75.60	0	0.00	75.20	5	1,343	0.37%
2023/09/27	5	74.10	0	0.00	74.50	5	1,360	0.37%
2023/09/26	4	75.88	0	0.00	75.30	4	1,364	0.29%
2023/09/25	0	0.00	3	77.80	77.00	-3	1,362	-0.22%
2023/09/18	3	77.10	0	0.00	77.20	3	1,397	0.21%
2023/09/14	0	0.00	3	79.40	79.00	-3	1,400	-0.21%
2023/08/25	0	0.00	1	77.10	76.70	-1	1,317	-0.08%
2023/08/02	0.1	77.30	0	0.00	77.50	0.1	1,274	0.01%
2023/07/31	3	78.10	0	0.00	77.80	3	1,252	0.24%
2023/07/21	1	78.00	4	80.88	80.70	-3	1,119	-0.27%
2023/07/20	4	80.10	4	80.75	79.50	0	1,081	0.00%
2023/07/19	0	0.00	5	80.52	78.50	-5	979	-0.51%
2023/07/18	1	76.90	0	0.00	76.80	1	898	0.11%
2023/07/17	2	78.15	0	0.00	78.00	2	886	0.23%
2023/07/13	1	77.00	0	0.00	77.30	1	857	0.12%
2023/07/12	2	77.95	2	78.10	77.20	0	842	0.00%
2023/07/11	7	77.00	0	0.00	76.20	7	787	0.89%
2023/07/10	0	0.00	1	76.80	77.90	-1	765	-0.13%
2023/07/06	0	0.00	5.5	77.82	78.80	-5.5	704	-0.78%
2023/07/03	10	71.20	0	0.00	71.70	10	606	1.65%
2023/06/30	0.5	72.00	0	0.00	71.80	0.5	601	0.08%
2023/06/29	0	0.00	10	72.85	73.00	-10	588	-1.70%
2023/06/26	5	69.60	0	0.00	70.30	5	542	0.92%
2023/06/21	0	0.00	3	70.33	70.30	-3	536	-0.56%
2023/06/19	0	0.00	5	69.30	69.40	-5	520	-0.96%
2023/06/15	0	0.00	2.9	65.59	65.80	-2.9	506	-0.57%
2023/06/13	0	0.00	1	66.00	65.70	-1	523	-0.19%
2023/06/12	10	67.50	0	0.00	66.60	10	530	1.89%
2023/06/09	10	67.50	0	0.00	67.80	10	533	1.87%
2023/06/08	3	67.77	0	0.00	67.20	3	533	0.56%
2023/06/06	0	0.00	1	64.10	64.50	-1	533	-0.19%
2023/06/05	1	63.50	0	0.00	63.40	1	535	0.19%
2023/05/23	0.1	61.40	0	0.00	61.30	0.1	583	0.02%
2023/05/18	0.1	61.80	0	0.00	62.00	0.1	602	0.02%
2023/05/17	0.1	61.80	0	0.00	62.60	0.1	610	0.02%
2023/05/16	0.1	61.00	4	60.60	61.20	-3.9	612	-0.64%
2023/05/12	1.2	63.18	1	63.30	56.70	0.2	598	0.03%
2023/05/11	1.2	63.18	1	63.30	63.00	0.2	596	0.03%
2023/05/10	1	64.90	0	0.00	64.80	1	598	0.17%
2023/05/09	1	64.80	0	0.00	64.60	1	603	0.17%
2023/05/02	0	0.00	1	67.30	67.50	-1	730	-0.14%
2023/04/28	1	66.70	0	0.00	67.00	1	757	0.13%
2023/04/26	0	0.00	1	66.60	67.00	-1	823	-0.12%
2023/04/25	1.1	66.28	0	0.00	66.50	1.1	841	0.13%
2023/04/21	1	65.80	0	0.00	65.80	1	883	0.11%
2023/04/20	0.2	66.90	0	0.00	66.60	0.2	1,026	0.02%
2023/04/18	0	0.00	1	69.00	68.60	-1	1,101	-0.09%
2023/04/17	0.1	68.50	0	0.00	68.80	0.1	1,216	0.01%
2023/04/12	0	0.00	2	69.95	69.30	-2	1,256	-0.16%
2023/04/10	1	67.90	0	0.00	67.90	1	1,246	0.08%
2023/03/24	0.2	67.00	0	0.00	66.90	0.2	1,448	0.02%
2023/03/23	0.2	67.30	1	67.40	67.40	-0.8	1,452	-0.06%
2023/03/22	0	67.00	0	0.00	66.90	0	1,469	0.00%
2023/03/21	0	67.00	1	66.90	66.90	-1	1,525	-0.07%
2023/03/20	1	66.00	1	66.80	66.30	0	1,562	0.00%
2023/03/16	0.3	64.80	0	0.00	64.10	0.3	1,661	0.02%
2023/03/15	0	0.00	2	66.70	66.40	-2	1,760	-0.11%
2023/03/14	1	64.20	0	0.00	64.30	1	1,894	0.05%
2023/03/13	1.1	65.09	0	0.00	65.10	1.1	2,045	0.05%
2023/03/10	3.3	65.74	0	0.00	65.70	3.3	2,056	0.16%
2023/03/09	0.1	68.50	0	0.00	67.60	0.1	2,059	0.00%
2023/03/03	2	68.65	1	69.70	68.20	1	2,156	0.05%
2023/03/02	1	69.30	0	0.00	68.80	1	2,217	0.05%
2023/03/01	1	69.20	0	0.00	68.80	1	2,376	0.04%
2023/02/23	0	0.00	1	70.40	69.70	-1	2,754	-0.04%
2023/02/22	1	69.80	0	0.00	69.80	1	2,840	0.04%
2023/02/21	0.1	69.80	0	0.00	69.70	0.1	2,851	0.00%
2023/02/17	0.1	71.40	2	71.50	70.90	-1.9	2,893	-0.07%
2023/02/16	0	0.00	1	71.40	72.00	-1	2,942	-0.03%
2023/02/15	1	70.90	1.5	71.10	71.00	-0.5	2,966	-0.02%
2023/02/14	2	70.60	1	71.20	71.00	1	2,977	0.03%
2023/02/13	0	0.00	0.5	70.00	70.00	-0.5	2,991	-0.02%
2023/02/09	3.1	70.18	0	0.00	69.60	3.1	3,008	0.10%
2023/02/06	0	0.00	5	74.20	74.10	-5	3,052	-0.16%
2023/02/02	1	74.10	0	0.00	73.10	1	3,062	0.03%
2023/02/01	1	73.20	1	72.70	73.50	0	3,061	0.00%
2023/01/16	0	0.00	4	71.35	71.40	-4	3,035	-0.13%
2023/01/11	3	70.20	3	69.40	69.90	0	3,035	0.00%
2023/01/10	3	75.40	0	0.00	69.90	3	3,025	0.10%
2023/01/09	3	76.00	0	0.00	76.50	3	2,902	0.10%
2023/01/05	2	75.85	2	75.25	75.00	0	2,881	0.00%
2022/12/30	1	69.40	0	0.00	69.50	1	2,838	0.04%
2022/12/20	1	76.80	0	0.00	75.70	1	3,485	0.03%
2022/12/19	2	81.90	3	79.50	79.20	-1	3,490	-0.03%
2022/12/15	1	78.70	0	0.00	79.00	1	3,435	0.03%
2022/12/13	3	78.60	3	77.97	78.00	0	3,483	0.00%
2022/12/12	2	80.85	0	0.00	80.40	2	3,501	0.06%
2022/12/08	2	81.50	2	81.60	81.30	0	3,542	0.00%
2022/12/07	1	84.80	1	81.30	83.10	0	3,526	0.00%
2022/12/06	5	84.62	5	84.66	84.80	0	3,554	0.00%
2022/12/05	0	0.00	2	82.65	85.10	-2	3,547	-0.06%
2022/11/29	0	0.00	1	75.60	76.00	-1	3,536	-0.03%
2022/11/28	1	74.30	1	75.80	76.00	0	3,534	0.00%
2022/11/24	2	75.45	1	75.50	76.90	1	3,460	0.03%
2022/11/23	8	78.09	7	77.30	78.00	1	3,389	0.03%
2022/11/22	4	73.84	4	74.33	77.90	0	3,232	0.00%
2022/11/21	0	0.00	1	68.20	73.40	-1	2,976	-0.03%
2022/11/18	1	66.80	4	66.65	66.80	-3	2,863	-0.10%
2022/11/17	1	64.30	1	64.70	64.00	0	2,772	0.00%
2022/11/16	1	64.20	1	64.60	64.20	0	2,754	0.00%
2022/11/15	1	64.20	1	64.70	64.10	0	2,733	0.00%
2022/11/14	1	68.10	0	0.00	67.70	1	2,695	0.04%
2022/11/11	2	65.15	1	65.30	63.80	1	2,639	0.04%
2022/11/10	0	0.00	1	63.70	64.30	-1	2,604	-0.04%
2022/11/09	2	64.95	1	66.20	64.60	1	2,579	0.04%
2022/11/08	1	66.40	1	68.00	65.60	0	2,553	0.00%
2022/11/07	1	67.20	0	0.00	67.10	1	2,525	0.04%
2022/10/18	0	0.00	1	76.80	77.30	-1	2,148	-0.05%
2022/10/14	1	77.50	0	0.00	76.10	1	2,096	0.05%
2022/10/06	1	81.30	0	0.00	79.00	1	1,904	0.05%
2022/10/05	1	80.20	2	81.45	81.40	-1	1,853	-0.05%
2022/10/04	1	78.30	1.1	79.65	80.80	-0.1	1,768	-0.01%
2022/10/03	0	0.00	1.1	76.80	77.00	-1.1	1,638	-0.06%
2022/09/30	0	0.00	1	73.60	74.00	-1	1,548	-0.06%
2022/09/29	3	75.30	1	75.60	74.10	2	1,511	0.13%
2022/09/28	2	77.80	2	77.05	72.80	0	1,416	0.00%
2022/09/27	0	0.00	2.1	76.17	78.60	-2.1	1,260	-0.17%
2022/09/26	1	73.60	0	0.00	72.50	1	1,164	0.09%
2022/09/23	2	75.10	2	73.65	72.50	0	1,124	0.00%
2022/09/20	0	0.00	1	76.30	74.50	-1	1,032	-0.10%
2022/09/15	2	75.70	3	74.23	74.30	-1	861	-0.12%
2022/09/13	1	75.70	0	0.00	74.80	1	736	0.14%
2022/09/12	1	68.60	1	69.00	73.20	0	594	0.00%
2022/09/08	3	65.53	5	66.92	67.10	-2	455	-0.44%
2022/09/07	0	0.00	4	61.00	61.00	-4	327	-1.22%
2022/09/06	0	0.00	8	59.64	59.30	-8	297	-2.69%
2022/09/05	1	61.60	7	60.70	60.00	-6	279	-2.15%
2022/09/02	8	57.80	1	58.40	58.30	7	245	2.85%
2022/08/31	1	54.60	2	55.15	56.20	-1	220	-0.45%
2022/08/30	1	54.00	0	0.00	54.00	1	214	0.47%
2022/08/26	0	0.00	2	56.15	56.40	-2	205	-0.98%
2022/08/23	1	53.30	0	0.00	53.50	1	179	0.56%
2022/08/17	1	54.00	0	0.00	53.80	1	169	0.59%
2022/08/12	1	54.30	0	0.00	54.30	1	165	0.60%
2022/07/05	1	56.40	1	57.00	55.80	0	240	0.00%
2022/06/30	0	0.00	1	54.50	54.50	-1	231	-0.43%
2022/06/28	1	57.10	0	0.00	56.60	1	232	0.43%
2022/06/16	0	0.00	1	54.70	53.70	-1	224	-0.45%
2022/06/15	1	52.70	0	0.00	54.40	1	224	0.44%
2022/06/14	0	0.00	1	52.80	52.60	-1	226	-0.44%
2022/06/08	1	53.60	0	0.00	54.20	1	234	0.43%
2022/05/23	0	0.00	1	53.30	52.80	-1	260	-0.38%
2022/05/20	1	52.80	0	0.00	52.40	1	264	0.38%
2022/05/18	0	0.00	1	53.20	53.40	-1	267	-0.37%
2022/05/17	1	52.50	0	0.00	52.80	1	269	0.37%
2022/05/09	0	0.00	1	54.40	54.50	-1	277	-0.36%
2022/05/06	0	0.00	1	57.00	56.60	-1	276	-0.36%
2022/05/05	1	58.30	1	59.70	58.00	0	274	0.00%
2022/05/04	1	58.90	0	0.00	58.50	1	273	0.37%
2022/04/28	0	0.00	8	58.80	58.90	-8	261	-3.06%
2022/04/27	2	56.35	2	57.30	56.60	0	247	0.00%
2022/04/26	9	57.32	0	0.00	58.20	9	246	3.66%
2022/04/15	0	0.00	10	53.66	53.70	-10	252	-3.96%
2022/03/31	0	0.00	1	54.90	54.50	-1	275	-0.36%
2022/03/23	0	0.00	1	54.80	54.80	-1	282	-0.35%
2022/03/22	1	55.30	0	0.00	55.30	1	285	0.35%
2022/02/16	1	57.90	1	57.80	57.70	0	335	0.00%
2022/02/15	1	57.80	0	0.00	57.50	1	336	0.30%
2022/02/11	0	0.00	5	57.52	58.10	-5	358	-1.40%
2022/02/10	1	58.60	0	0.00	58.20	1	362	0.28%
2022/01/26	1	53.20	0	0.00	53.20	1	366	0.27%
2022/01/24	1	53.00	0	0.00	53.00	1	374	0.27%
2022/01/10	0	0.00	5	58.78	59.90	-5	375	-1.33%
2022/01/07	1	57.00	0	0.00	57.50	1	368	0.27%
2022/01/06	4	58.53	0	0.00	57.90	4	369	1.08%
2021/12/29	1	56.60	0	0.00	56.50	1	444	0.22%
2021/12/27	1	56.30	0	0.00	57.10	1	486	0.21%
2021/12/23	1	56.90	0	0.00	56.60	1	496	0.20%
2021/12/22	1	56.90	2	57.10	56.80	-1	501	-0.20%
2021/12/21	1	56.50	0	0.00	56.60	1	502	0.20%
2021/12/16	1	55.80	1	55.70	55.10	0	497	0.00%
2021/12/15	3	55.30	0	0.00	55.10	3	499	0.60%
2021/12/02	1	57.60	0	0.00	57.80	1	496	0.20%
2021/12/01	0	0.00	1	58.60	58.60	-1	501	-0.20%
2021/11/30	1	59.90	0	0.00	59.90	1	505	0.20%
2021/11/29	0	0.00	1	56.80	57.10	-1	506	-0.20%
2021/11/25	1	58.90	1	59.70	59.00	0	506	0.00%
2021/11/24	1	59.10	0	0.00	59.00	1	509	0.20%
2021/11/18	0	0.00	1	61.00	61.30	-1	504	-0.20%
2021/11/17	1	61.50	0	0.00	62.00	1	503	0.20%
2021/11/16	0	0.00	1	61.20	61.20	-1	505	-0.20%
2021/11/15	1	62.70	0	0.00	62.70	1	509	0.20%
2021/11/10	1	59.20	2	60.15	59.90	-1	553	-0.18%
2021/11/08	1	60.30	0	0.00	59.90	1	541	0.18%
2021/11/04	0	0.00	1	58.70	58.80	-1	564	-0.18%
2021/11/03	1	58.60	0	0.00	58.70	1	590	0.17%
2021/11/02	0.1	59.00	1	59.20	58.00	-0.9	625	-0.14%
2021/11/01	1	59.00	0	0.00	58.80	1	725	0.14%
2021/10/29	1	58.10	2	59.05	58.30	-1	782	-0.13%
2021/10/28	1	58.10	0	0.00	58.60	1	781	0.13%
2021/10/27	4	57.70	0	0.00	57.70	4	781	0.51%
2021/10/26	0	0.00	1	57.70	58.00	-1	779	-0.13%
2021/10/25	1	57.20	0	0.00	57.20	1	779	0.13%
2021/10/19	0	0.00	1	58.30	59.10	-1	779	-0.13%
2021/10/18	1	57.60	0	0.00	57.60	1	776	0.13%
2021/10/12	1	53.50	0	0.00	54.00	1	802	0.12%
2021/10/01	0.2	64.50	0	0.00	64.20	0.2	714	0.03%
2021/09/22	0.1	66.10	0	0.00	65.40	0.1	795	0.01%
2021/09/16	1	65.80	0	0.00	65.90	1	905	0.11%
2021/09/13	0	0.00	1	67.90	67.40	-1	943	-0.11%
2021/09/10	3	67.83	0	0.00	68.00	3	945	0.32%
2021/09/09	0	0.00	1	67.00	67.60	-1	945	-0.11%
2021/09/02	0	0.00	5	69.60	69.70	-5	942	-0.53%
2021/08/30	0	0.00	1	68.30	68.70	-1	959	-0.10%
2021/08/27	0	0.00	1	66.70	67.10	-1	958	-0.10%
2021/08/26	0	0.00	1	66.40	65.90	-1	959	-0.10%
2021/08/25	1	66.10	1	66.80	67.00	0	972	0.00%
2021/08/19	0	0.00	1	64.90	64.60	-1	972	-0.10%
2021/08/18	0	0.00	1	66.00	67.80	-1	966	-0.10%
2021/08/16	0	0.00	2	69.00	68.00	-2	953	-0.21%
2021/08/13	2	73.50	2	73.00	72.80	0	944	0.00%
2021/08/11	1	74.00	0	0.00	73.90	1	939	0.11%
2021/08/10	2	74.70	4	75.28	76.40	-2	938	-0.21%
2021/08/09	2	78.45	3	77.10	75.90	-1	945	-0.11%
2021/08/06	9	80.66	0	0.00	79.70	9	931	0.97%
2021/08/05	5	82.64	0	0.00	83.10	5	938	0.53%
2021/08/03	0	0.00	1	77.20	75.50	-1	859	-0.12%
2021/08/02	1	76.30	0	0.00	76.40	1	865	0.12%
2021/07/29	0	0.00	1	76.80	76.50	-1	896	-0.11%
2021/07/28	1	76.30	0	0.00	76.30	1	905	0.11%
2021/07/22	0	0.00	1	77.00	76.70	-1	935	-0.11%
2021/07/15	1	79.80	0	0.00	79.90	1	938	0.11%
2021/07/14	0	0.00	0	82.10	80.20	0	938	0.00%
2021/07/13	0	0.00	0.2	82.30	82.10	-0.2	939	-0.02%
2021/07/12	0	0.00	1	83.40	82.30	-1	950	-0.11%
2021/07/09	1	82.10	0	0.00	82.80	1	955	0.10%
2021/07/05	1	84.50	0	0.00	84.00	1	1,038	0.10%
2021/06/29	1	85.50	0	0.00	85.30	1	1,022	0.10%
2021/06/28	1	86.10	1	86.80	86.90	0	1,034	0.00%
2021/06/17	1	79.90	0	0.00	79.90	1	952	0.10%
2021/06/11	0	0.00	1	80.00	79.90	-1	1,005	-0.10%
2021/06/09	0	0.00	1	77.60	79.50	-1	1,031	-0.10%
2021/06/08	1	76.90	0	0.00	77.20	1	1,043	0.10%
2021/06/07	0	0.00	1	79.30	78.00	-1	1,049	-0.10%
2021/06/04	1	79.40	0	0.00	78.50	1	1,068	0.09%
2021/05/28	0	0.00	1	79.90	79.70	-1	1,111	-0.09%
2021/05/20	2	72.50	0	0.00	72.20	2	1,136	0.18%
2021/05/14	3	75.57	1	76.60	74.10	2	1,161	0.17%
2021/05/13	2	79.20	1	80.90	75.50	1	1,157	0.09%
2021/05/12	2	78.95	1	77.10	76.20	1	1,127	0.09%
2021/05/10	1	81.00	1	81.10	80.50	0	1,103	0.00%
2021/04/22	0	0.00	1	82.40	82.40	-1	1,292	-0.08%
2021/04/21	0	0.00	1	85.40	84.30	-1	1,316	-0.08%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/19	1	85.10	1	85.80	85.80	0	1,374	0.00%
2021/04/16	3	85.50	0	0.00	85.20	3	1,398	0.21%
2021/04/15	5	85.90	0	0.00	85.50	5	1,467	0.34%
2021/04/14	3	87.60	0	0.00	85.90	3	1,565	0.19%
2021/04/13	1	91.20	1	90.90	87.30	0	1,696	0.00%
2021/04/12	5	89.90	5	90.02	90.40	0	1,714	0.00%
2021/04/09	13	88.43	1	89.50	88.60	12	1,710	0.70%
2021/04/08	3	86.80	0	0.00	88.30	3	1,705	0.18%
2021/04/07	1	87.00	0	0.00	87.00	1	1,715	0.06%
2021/03/31	0	0.00	1	87.70	86.00	-1	1,785	-0.06%
2021/03/30	1	86.90	0	0.00	86.90	1	1,829	0.05%
2021/03/25	0	0.00	1	88.30	86.90	-1	2,111	-0.05%
2021/03/24	1	87.70	0	0.00	87.90	1	2,181	0.05%
2021/03/22	3	87.40	1	87.60	88.50	2	2,338	0.09%
2021/03/18	1	91.60	1	92.10	91.90	0	2,361	0.00%
2021/03/17	4	93.50	3	92.97	92.30	1	2,398	0.04%
2021/03/15	0	0.00	5	90.50	90.30	-5	2,476	-0.20%
2021/03/12	1	90.70	3	90.90	89.70	-2	2,520	-0.08%
2021/03/11	2	89.00	0	0.00	88.90	2	2,517	0.08%
2021/03/10	1	86.70	1	87.40	87.10	0	2,526	0.00%
2021/03/09	1	87.00	0	0.00	86.50	1	2,557	0.04%
2021/03/08	3	86.00	0	0.00	84.50	3	2,585	0.12%
2021/03/02	5	89.00	0	0.00	89.00	5	2,628	0.19%
2021/02/23	0	0.00	7	91.00	90.90	-7	2,731	-0.26%
2021/02/22	4	89.30	1	88.60	88.80	3	2,751	0.11%
2021/02/19	1	89.50	0	0.00	89.90	1	2,881	0.03%
2021/02/18	3	89.53	0	0.00	90.20	3	2,936	0.10%
2021/02/17	1	88.80	1	86.80	88.80	0	2,987	0.00%
2021/02/05	1	85.30	1.6	85.67	85.30	-0.6	3,036	-0.02%
2021/02/04	1	85.10	0	0.00	85.10	1	3,238	0.03%
2021/02/02	0	0.00	1	85.50	85.80	-1	3,824	-0.03%
2021/02/01	4	85.03	6	85.03	85.70	-2	3,849	-0.05%
2021/01/29	0	0.00	1	83.60	81.90	-1	3,818	-0.03%
2021/01/28	1	84.30	1	83.30	84.30	0	3,803	0.00%
2021/01/27	1	83.30	1	83.80	83.60	0	3,802	0.00%
2021/01/26	1	84.40	0	0.00	83.20	1	3,805	0.03%
2021/01/20	1	82.50	1	81.70	82.80	0	3,786	0.00%
2021/01/18	0	0.00	1	83.20	86.90	-1	3,743	-0.03%
2021/01/15	8	89.56	4	88.98	86.00	4	3,726	0.11%
2021/01/08	4	97.53	5	97.82	96.60	-1	3,527	-0.03%
2021/01/07	8	98.89	5	99.54	100.50	3	3,448	0.09%
2021/01/06	16	97.90	12	97.18	96.90	4	3,350	0.12%
2021/01/05	0	0.00	5	94.20	93.00	-5	3,210	-0.16%
2021/01/04	3	91.13	2	91.15	91.80	1	3,181	0.03%
2020/12/31	5	92.88	7	92.87	92.60	-2	3,179	-0.06%
2020/12/29	9	89.03	0	0.00	89.20	9	3,212	0.28%
2020/12/24	1	94.00	0	0.00	92.50	1	3,156	0.03%
2020/12/23	2	96.55	17	96.57	96.90	-15	3,096	-0.48%
2020/12/22	17	96.21	2	99.90	93.50	15	3,043	0.49%
2020/12/21	4	98.63	4	98.63	98.50	0	2,901	0.00%
2020/12/18	9	96.17	15	96.28	97.70	-6	2,817	-0.21%
2020/12/17	9	94.58	4	95.48	93.80	5	2,765	0.18%
2020/12/16	0	0.00	1	91.70	92.30	-1	2,689	-0.04%
2020/12/15	2	88.75	5	89.02	90.00	-3	2,632	-0.11%
2020/12/14	2	89.30	3	88.40	89.20	-1	2,613	-0.04%
2020/12/09	3	90.80	3	88.80	88.60	0	2,547	0.00%
2020/12/08	3	85.33	1	84.80	85.50	2	2,480	0.08%
2020/12/07	0	0.00	1	83.90	83.80	-1	2,444	-0.04%
2020/12/04	1	85.10	0	0.00	84.80	1	2,445	0.04%
2020/12/03	0	0.00	1	84.50	85.00	-1	2,440	-0.04%
2020/12/02	2	83.20	12	83.13	85.20	-10	2,408	-0.42%
2020/12/01	1	82.70	0	0.00	83.00	1	2,371	0.04%
2020/11/24	2	80.65	1	80.90	81.00	1	2,561	0.04%
2020/11/23	2	80.85	2	81.25	80.50	0	2,574	0.00%
2020/11/20	1	81.70	6	81.15	80.50	-5	2,553	-0.20%
2020/11/19	0	0.00	1	81.50	81.00	-1	2,587	-0.04%
2020/11/17	0	0.00	1	81.00	81.40	-1	2,504	-0.04%
2020/11/16	1	78.80	1	79.80	80.70	0	2,503	0.00%
2020/11/13	8	81.08	10	79.87	80.40	-2	2,474	-0.08%
2020/11/12	10	80.95	2	80.75	79.60	8	2,459	0.33%
2020/11/11	15	75.65	9	77.17	79.70	6	2,314	0.26%
2020/11/10	2	73.65	39	70.88	74.40	-37	1,976	-1.87%
2020/11/09	8	67.88	6	69.20	67.80	2	1,839	0.11%
2020/11/06	0	0.00	1	66.80	66.80	-1	1,809	-0.06%
2020/11/05	0	0.00	1	67.90	67.20	-1	1,821	-0.05%
2020/11/03	0	0.00	1	66.90	67.50	-1	1,822	-0.05%
2020/11/02	6	65.80	0	0.00	66.00	6	1,826	0.33%
2020/10/28	11	69.08	1	69.20	68.90	10	1,845	0.54%
2020/10/27	1	70.00	1	70.10	69.90	0	1,854	0.00%
2020/10/26	1	70.80	0	0.00	70.30	1	1,900	0.05%
2020/10/23	0	0.00	10	70.20	71.20	-10	1,913	-0.52%
2020/10/21	0	0.00	1	69.30	69.50	-1	1,904	-0.05%
2020/10/20	0	0.00	1	68.70	68.70	-1	1,913	-0.05%
2020/10/19	1	69.30	0	0.00	69.20	1	1,917	0.05%
2020/10/15	7	69.40	0	0.00	69.40	7	1,930	0.36%
2020/10/14	0	0.00	1	69.90	70.20	-1	1,932	-0.05%
2020/10/13	1	70.40	1	71.40	70.20	0	1,950	0.00%
2020/10/12	1	70.80	5	70.82	70.80	-4	1,954	-0.20%
2020/10/08	1	70.40	1	72.20	70.50	0	1,951	0.00%
2020/10/07	1	71.00	2	71.20	71.00	-1	1,941	-0.05%
2020/10/06	2	71.30	3	70.90	71.30	-1	1,944	-0.05%
2020/10/05	2	68.95	2	68.70	69.20	0	1,935	0.00%
2020/09/30	0	0.00	4	66.78	66.50	-4	1,931	-0.21%
2020/09/29	0	0.00	3	66.37	66.70	-3	1,969	-0.15%
2020/09/28	1	64.80	1	63.60	64.80	0	1,979	0.00%
2020/09/25	4	62.40	2	62.40	62.50	2	1,983	0.10%
2020/09/24	2	65.10	0	0.00	65.20	2	1,970	0.10%
2020/09/22	11	68.06	0	0.00	66.70	11	1,966	0.56%
2020/09/21	3	69.40	3	69.93	68.50	0	1,964	0.00%
2020/09/18	0	0.00	1	69.10	68.90	-1	1,958	-0.05%
2020/09/17	3	68.33	0	0.00	68.10	3	1,970	0.15%
2020/09/16	3	69.00	14	69.13	68.80	-11	1,982	-0.55%
2020/09/15	11	70.12	1	70.00	69.80	10	1,990	0.50%
2020/09/14	12	68.12	1	68.50	68.80	11	1,983	0.55%
2020/09/10	1	70.30	1	72.30	70.30	0	1,992	0.00%
2020/09/09	4	71.18	1	71.40	71.20	3	1,996	0.15%
2020/09/08	1	71.50	0	0.00	71.40	1	2,004	0.05%
2020/09/07	4	70.80	3	72.60	70.80	1	2,028	0.05%
2020/09/04	1	72.30	0	0.00	72.50	1	2,058	0.05%
2020/09/03	4	73.20	0	0.00	73.00	4	2,082	0.19%
2020/09/01	7	75.54	1	74.40	74.10	6	2,108	0.28%
2020/08/31	4	75.08	38	75.09	76.90	-34	2,072	-1.64%
2020/08/28	2	73.95	2	73.90	72.40	0	2,031	0.00%
2020/08/27	3	72.90	3	73.00	72.20	0	2,016	0.00%
2020/08/26	2	71.80	0	0.00	72.30	2	2,017	0.10%
2020/08/25	2	74.75	4	73.83	72.70	-2	2,054	-0.10%
2020/08/24	13	73.29	36	72.14	73.50	-23	2,043	-1.13%
2020/08/21	4	68.23	2	67.95	68.50	2	2,051	0.10%
2020/08/20	12	69.28	1	70.80	66.50	11	2,146	0.51%
2020/08/19	2	73.90	2	72.70	71.80	0	2,197	0.00%
2020/08/18	0	0.00	3	73.00	72.90	-3	2,246	-0.13%
2020/08/17	15	72.36	26	71.83	71.40	-11	2,241	-0.49%
2020/08/14	2	70.80	0	0.00	69.30	2	2,225	0.09%
2020/08/13	2	70.80	4	69.63	70.80	-2	2,236	-0.09%
2020/08/07	1	68.20	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	67.50	0	0.00	67.40	1	2,312	0.04%
2020/08/05	0	0.00	1	68.70	68.60	-1	2,325	-0.04%
2020/08/04	0	0.00	1	67.20	68.90	-1	2,338	-0.04%
2020/08/03	2	66.25	0	0.00	66.20	2	2,335	0.09%
2020/07/30	2	68.00	1	67.40	69.00	1	2,379	0.04%
2020/07/29	0	0.00	4	65.23	66.90	-4	2,373	-0.17%
2020/07/23	1	65.90	0	0.00	66.40	1	2,588	0.04%
2020/07/21	0	0.00	1	66.90	67.10	-1	2,625	-0.04%
2020/07/16	0	0.00	1	67.50	67.60	-1	2,647	-0.04%
2020/07/15	1	66.70	1	67.80	66.70	0	2,661	0.00%
2020/07/14	1	67.20	1	68.40	67.00	0	2,707	0.00%
2020/07/13	12	68.42	12	67.92	67.90	0	2,715	0.00%
2020/07/10	12	68.67	0	0.00	66.80	12	2,733	0.44%
2020/07/09	4	69.40	1	70.80	68.80	3	2,727	0.11%
2020/07/08	1	69.60	0	0.00	69.50	1	2,729	0.04%
2020/07/07	11	69.83	0	0.00	69.40	11	2,698	0.41%
2020/07/06	3	71.90	0	0.00	71.30	3	2,702	0.11%
2020/07/03	1	72.20	1	71.20	71.20	0	2,718	0.00%
2020/07/02	0	0.00	2	72.20	72.00	-2	2,742	-0.07%
2020/07/01	0	0.00	3	71.50	71.40	-3	2,747	-0.11%
2020/06/30	1	71.10	2	71.00	70.90	-1	2,750	-0.04%
2020/06/29	1	72.00	0	0.00	71.90	1	2,749	0.04%
2020/06/24	2	74.55	1	75.00	73.20	1	2,759	0.04%
2020/06/23	2	72.90	2	73.80	74.50	0	2,813	0.00%
2020/06/22	3	74.47	0	0.00	73.00	3	2,861	0.10%
2020/06/19	1	74.90	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	1	74.70	75.80	-1	2,877	-0.03%
2020/06/16	2	74.30	0	0.00	73.80	2	2,903	0.07%
2020/06/12	3	71.43	3	72.57	72.90	0	2,900	0.00%
2020/06/11	2	73.75	0	0.00	71.70	2	2,889	0.07%
2020/06/09	1	74.80	2	76.15	76.30	-1	2,876	-0.03%
2020/06/08	0	0.00	29	74.77	75.10	-29	2,879	-1.01%
2020/06/04	0	0.00	10	73.24	74.70	-10	2,825	-0.35%
2020/06/03	1	71.70	14	71.36	71.20	-13	2,768	-0.47%
2020/06/02	4	71.35	16	70.95	70.40	-12	2,766	-0.43%
2020/06/01	7	72.41	4	72.80	72.30	3	2,754	0.11%
2020/05/29	6	69.33	10	70.46	72.30	-4	2,716	-0.15%
2020/05/28	5	70.64	8	71.21	69.40	-3	2,678	-0.11%
2020/05/27	5	71.78	46	71.88	72.00	-41	2,619	-1.56%
2020/05/26	2	68.90	25	69.62	69.70	-23	2,550	-0.90%
2020/05/25	16	67.60	13	67.56	68.00	3	2,453	0.12%
2020/05/22	5	65.92	4	66.98	65.60	1	2,375	0.04%
2020/05/21	2	67.05	6	66.80	67.00	-4	2,354	-0.17%
2020/05/20	0	0.00	6	65.22	66.20	-6	2,368	-0.25%
2020/05/19	8	66.04	0	0.00	63.80	8	2,333	0.34%
2020/05/18	5	62.30	9	62.42	64.30	-4	2,284	-0.18%
2020/05/15	2	59.80	0	0.00	58.50	2	2,223	0.09%
2020/05/14	3	60.47	8	60.00	59.10	-5	2,221	-0.23%
2020/05/13	2	62.40	2	63.15	62.40	0	2,187	0.00%
2020/05/12	2	61.30	3	62.30	61.30	-1	2,177	-0.05%
2020/05/11	1	63.30	12	63.28	63.20	-11	2,172	-0.51%
2020/05/07	1	65.00	9	64.51	65.00	-8	2,122	-0.38%
2020/05/06	12	66.00	5	66.30	65.10	7	2,110	0.33%
2020/05/05	4	67.85	1	66.50	66.50	3	2,087	0.14%
2020/05/04	2	68.70	7	68.07	67.30	-5	2,070	-0.24%
2020/04/30	1	65.80	8	62.71	65.70	-7	2,009	-0.35%
2020/04/28	13	61.27	9	61.13	62.00	4	1,923	0.21%
2020/04/27	1	58.70	2	57.35	58.90	-1	1,884	-0.05%
2020/04/24	2	55.80	0	0.00	55.90	2	1,851	0.11%
2020/04/23	1	56.80	1	57.90	56.60	0	1,848	0.00%
2020/04/22	3	55.97	19	56.05	56.90	-16	1,852	-0.86%
2020/04/21	1	59.60	1	59.30	56.30	0	1,854	0.00%
2020/04/20	1	58.50	0	0.00	59.20	1	1,825	0.05%
2020/04/15	8	57.98	1	57.20	57.50	7	1,848	0.38%
2020/04/14	1	56.80	1	56.10	56.30	0	1,820	0.00%
2020/04/13	6	55.90	7	54.81	54.60	-1	1,805	-0.06%
2020/04/10	1	53.60	4	53.98	54.20	-3	1,780	-0.17%
2020/04/09	1	54.10	0	0.00	54.10	1	1,792	0.06%
2020/04/08	0	0.00	1	55.00	54.90	-1	1,767	-0.06%
2020/04/07	5	52.88	3	53.93	53.80	2	1,748	0.11%
2020/04/06	0	0.00	2	51.05	51.00	-2	1,731	-0.12%
2020/04/01	2	50.85	0	0.00	50.90	2	1,730	0.12%
2020/03/31	1	51.80	0	0.00	50.60	1	1,738	0.06%
2020/03/27	3	53.90	0	0.00	50.80	3	1,706	0.18%
2020/03/26	96	50.98	0	0.00	52.40	96	1,663	5.77%
2020/03/25	16	47.43	0	0.00	47.65	16	1,619	0.99%
2020/03/24	2	43.58	1	43.60	43.35	1	1,632	0.06%
2020/03/23	8	42.00	0	0.00	42.05	8	1,651	0.48%
2020/03/20	1	42.00	0	0.00	41.30	1	1,654	0.06%
2020/03/19	2	41.15	0	0.00	41.15	2	1,647	0.12%
2020/03/17	10	47.17	1	48.00	47.15	9	1,648	0.55%
2020/03/16	12	50.84	0	0.00	50.30	12	1,633	0.73%
2020/03/13	20	52.90	2	52.90	53.80	18	1,638	1.10%
2020/03/12	0	0.00	2	58.20	58.70	-2	1,614	-0.12%
2020/03/11	2	67.00	0	0.00	63.90	2	1,618	0.12%
2020/03/09	2	66.60	0	0.00	65.00	2	1,609	0.12%
2020/03/06	1	68.90	1	70.80	69.00	0	1,600	0.00%
2020/03/04	1	70.50	0	0.00	69.40	1	1,663	0.06%
2020/03/02	3	68.47	0	0.00	68.10	3	1,783	0.17%
2020/02/27	2	72.90	1	72.60	70.60	1	1,937	0.05%
2020/02/26	3	75.73	1	76.50	75.60	2	2,019	0.10%
2020/02/25	4	77.00	0	0.00	76.90	4	2,051	0.20%
2020/02/24	8	79.26	7	79.41	78.40	1	2,161	0.05%
2020/02/21	5	78.78	5	79.16	78.20	0	2,258	0.00%
2020/02/20	1	77.00	0	0.00	76.00	1	2,258	0.04%
2020/02/18	0	0.00	1	76.90	77.70	-1	2,379	-0.04%
2020/02/17	11	78.52	7	78.69	77.80	4	2,451	0.16%
2020/02/13	0	0.00	1	75.80	75.80	-1	2,594	-0.04%
2020/02/12	0	0.00	2	77.00	76.60	-2	2,621	-0.08%
2020/02/10	2	72.80	0	0.00	74.00	2	2,718	0.07%
2020/02/05	1	73.40	0	0.00	73.70	1	3,104	0.03%
2020/02/03	1	68.20	0	0.00	68.00	1	3,368	0.03%
2020/01/30	2	76.70	28	75.34	73.50	-26	3,510	-0.74%
2020/01/15	0	0.00	1	81.30	81.80	-1	3,542	-0.03%
2020/01/14	1	80.80	1	81.50	80.90	0	3,546	0.00%
2020/01/13	1	81.00	1	82.50	80.90	0	3,561	0.00%
2020/01/10	3	81.73	1	82.80	81.70	2	3,575	0.06%
2020/01/09	12	84.43	11	84.60	82.10	1	3,610	0.03%
2020/01/08	1	80.40	0	0.00	80.10	1	3,613	0.03%
2019/12/30	4	85.10	0	0.00	85.10	4	3,816	0.10%
2019/12/23	0	0.00	1	84.00	82.80	-1	3,988	-0.03%
2019/12/19	0	0.00	1	81.80	81.60	-1	3,947	-0.03%
2019/12/18	1	83.80	1	84.70	83.10	0	3,917	0.00%
2019/12/17	1	85.40	5	85.70	85.00	-4	3,893	-0.10%
2019/12/16	6	85.53	3	85.90	86.50	3	3,874	0.08%
2019/12/13	3	83.27	1	84.80	83.30	2	3,854	0.05%
2019/12/12	0	0.00	3	84.20	84.10	-3	3,844	-0.08%
2019/12/09	2	90.70	2	90.20	89.00	0	3,919	0.00%
2019/12/06	3	91.23	2	91.15	90.60	1	3,972	0.03%
2019/12/04	0	0.00	1	88.60	88.90	-1	3,958	-0.03%
2019/11/29	7	90.07	19	89.90	89.00	-12	3,967	-0.30%
2019/11/28	7	92.23	1	92.70	92.50	6	3,933	0.15%
2019/11/27	3	95.00	6	95.65	94.30	-3	3,963	-0.08%
2019/11/26	66	94.11	40	95.01	96.70	26	3,970	0.65%
2019/11/25	11.3	91.24	13	91.56	92.90	-1.7	3,825	-0.04%
2019/11/22	5	89.92	6	89.82	88.80	-1	3,803	-0.03%
2019/11/21	10	89.94	6	89.83	88.80	4	3,877	0.10%
2019/11/20	18	88.98	44	88.89	89.40	-26	3,800	-0.68%
2019/11/18	5	86.80	6	87.60	86.10	-1	3,653	-0.03%
2019/11/15	15	85.61	1	85.60	85.60	14	3,578	0.39%
2019/11/14	7	85.66	2	85.80	85.60	5	3,621	0.14%
2019/11/13	10	85.90	3	85.67	85.60	7	3,602	0.19%
2019/11/11	1	82.00	0	0.00	81.00	1	3,664	0.03%
2019/11/08	1	84.30	1	84.00	82.70	0	3,770	0.00%
2019/11/06	3	84.10	1	85.70	84.40	2	3,959	0.05%
2019/11/05	0	0.00	11	83.34	85.00	-11	3,936	-0.28%
2019/11/04	5	81.14	2	80.80	80.10	3	3,838	0.08%
2019/11/01	0	0.00	6	77.03	76.70	-6	3,743	-0.16%
2019/10/31	8	80.59	1	80.80	78.80	7	3,717	0.19%
2019/10/30	0	0.00	1	78.50	78.60	-1	3,542	-0.03%
2019/10/25	3	73.30	1	73.20	73.00	2	3,548	0.06%
2019/10/22	1	72.40	1	72.60	72.50	0	3,684	0.00%
2019/10/17	4	71.95	4	73.48	74.00	0	3,729	0.00%
2019/10/16	0	0.00	2	71.50	71.50	-2	3,688	-0.05%
2019/10/14	5	76.96	0	0.00	75.40	5	3,636	0.14%
2019/10/09	4	76.55	0	0.00	76.80	4	3,651	0.11%
2019/10/07	1	81.90	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	85.00	0	0.00	83.00	1	3,860	0.03%
2019/10/03	3	85.13	1	85.80	85.30	2	4,070	0.05%
2019/10/02	0	0.00	2	82.95	84.00	-2	4,087	-0.05%
2019/10/01	1	79.30	1	80.00	79.60	0	4,099	0.00%
2019/09/27	1	81.20	0	0.00	80.80	1	4,117	0.02%
2019/09/26	2	84.60	1	85.80	83.60	1	4,117	0.02%
2019/09/23	1	84.40	0	0.00	84.10	1	4,291	0.02%
2019/09/20	2	86.25	0	0.00	85.00	2	4,312	0.05%
2019/09/19	1	86.20	1	86.10	86.30	0	4,390	0.00%
2019/09/12	1	85.40	1	85.40	84.90	0	4,510	0.00%
2019/09/10	3	84.40	1	82.90	82.30	2	4,623	0.04%
2019/09/05	4	87.30	2	87.75	87.50	2	4,661	0.04%
2019/09/03	1	87.30	3	86.87	85.20	-2	4,843	-0.04%
2019/09/02	1	87.20	1	88.60	88.00	0	5,011	0.00%
2019/08/29	3	87.97	1	86.50	88.60	2	5,206	0.04%
2019/08/28	1	84.00	1	86.00	84.00	0	5,175	0.00%
2019/08/27	2	86.40	1	88.80	85.80	1	5,287	0.02%
2019/08/26	1	87.90	0	0.00	90.00	1	5,257	0.02%
2019/08/23	1	88.20	0	0.00	84.80	1	5,237	0.02%
2019/08/21	0	0.00	1	88.10	87.80	-1	5,481	-0.02%
2019/08/19	0	0.00	1	90.00	89.30	-1	5,672	-0.02%
2019/08/16	6	91.70	2	91.95	90.20	4	5,754	0.07%
2019/08/15	2	96.15	2	94.90	93.00	0	5,809	0.00%
2019/08/14	1	98.10	0	0.00	96.40	1	5,813	0.02%
2019/08/13	4	98.30	3	98.30	98.60	1	5,735	0.02%
2019/08/12	1	95.40	2	94.20	95.40	-1	5,657	-0.02%
2019/08/08	1	89.50	9	90.38	90.80	-8	5,604	-0.14%
2019/08/07	2	84.60	4	83.53	84.60	-2	5,434	-0.04%
2019/08/01	2	81.70	2	81.65	82.30	0	5,231	0.00%
2019/07/31	2	80.30	7	76.30	80.30	-5	5,175	-0.10%
2019/07/30	0	0.00	3	79.60	77.20	-3	5,133	-0.06%
2019/07/29	16	81.58	12	82.32	79.80	4	5,088	0.08%
2019/07/26	3	80.33	3	81.63	80.00	0	5,015	0.00%
2019/07/25	1	76.00	0	0.00	76.00	1	4,855	0.02%
2019/07/24	1	76.00	2	77.10	76.50	-1	4,884	-0.02%
2019/07/23	1	76.00	6	75.90	75.20	-5	4,853	-0.10%
2019/07/18	0	0.00	4	77.60	77.50	-4	4,728	-0.08%
2019/07/17	2	78.80	0	0.00	77.60	2	4,706	0.04%
2019/07/16	2	79.10	1	78.90	79.00	1	4,664	0.02%
2019/07/15	5	79.72	5	78.08	77.80	0	4,625	0.00%
2019/07/12	3	82.57	1	83.00	77.50	2	4,572	0.04%
2019/07/11	0	0.00	2	80.00	80.00	-2	4,462	-0.04%
2019/07/10	7	77.33	5	77.90	79.40	2	4,362	0.05%
2019/07/09	1	74.60	1	75.00	77.40	0	4,213	0.00%
2019/07/08	0	0.00	1	72.50	70.40	-1	3,969	-0.03%
2019/07/05	0	0.00	10	67.60	71.50	-10	3,870	-0.26%
2019/07/03	1	66.00	0	0.00	65.30	1	3,751	0.03%
2019/07/02	10	66.00	1	65.70	66.60	9	3,721	0.24%
2019/07/01	3	64.00	5	64.88	64.30	-2	3,660	-0.05%
2019/06/28	0	0.00	1	69.70	68.60	-1	3,552	-0.03%
2019/06/27	1	69.00	0	0.00	69.60	1	3,531	0.03%
2019/06/26	1	69.40	5	70.20	68.30	-4	3,534	-0.11%
2019/06/24	0	0.00	9	69.80	68.10	-9	3,419	-0.26%
2019/06/21	1	68.00	1	68.90	68.40	0	3,365	0.00%
2019/06/20	5	68.40	1	68.80	68.40	4	3,329	0.12%
2019/06/19	1	69.00	2	69.80	70.00	-1	3,268	-0.03%
2019/06/18	14	69.01	6	69.50	66.90	8	3,197	0.25%
2019/06/17	2	69.60	0	0.00	67.50	2	3,096	0.06%
2019/06/13	2	69.00	1	68.50	68.40	1	3,067	0.03%
2019/06/12	1	71.40	2	70.65	69.40	-1	2,993	-0.03%
2019/06/10	7	71.90	39	71.60	73.80	-32	2,747	-1.16%
2019/06/06	3	65.00	32	68.01	69.90	-29	2,553	-1.14%
2019/06/03	28	63.29	27	63.66	61.90	1	2,174	0.05%
2019/05/31	4	60.55	5.1	60.81	62.70	-1.1	2,019	-0.05%
2019/05/30	3	61.43	5	61.56	62.50	-2	1,943	-0.10%
2019/05/29	20	61.44	19	61.62	63.70	1	1,846	0.05%
2019/05/28	1	63.00	41	59.98	59.20	-40	1,646	-2.43%
2019/05/27	10	63.56	11	63.56	64.10	-1	1,517	-0.07%
2019/05/24	25	61.45	9	62.12	63.20	16	1,418	1.13%
2019/05/23	9	56.86	13	58.72	60.80	-4	1,245	-0.32%
2019/05/22	30	55.18	8	54.81	57.10	22	1,095	2.01%
2019/05/21	0	0.00	1	54.30	54.50	-1	977	-0.10%
2019/05/20	1	50.00	0	0.00	49.70	1	857	0.12%
2019/05/17	3	48.82	4	49.03	49.50	-1	814	-0.12%
2019/05/16	6	46.12	7	46.53	47.00	-1	754	-0.13%
2019/05/15	0	0.00	16	44.75	45.00	-16	687	-2.33%
2019/05/03	1	43.75	0	0.00	44.75	1	598	0.17%
2019/04/30	0	0.00	1	44.20	44.20	-1	564	-0.18%
2019/04/24	0	0.00	42	40.95	40.50	-42	511	-8.22%
2019/04/17	0	0.00	1	41.65	41.65	-1	507	-0.20%
2019/04/15	0	0.00	1	41.25	41.80	-1	503	-0.20%
2019/04/12	1	40.80	1	40.95	40.80	0	499	0.00%
2019/04/11	1	40.70	0	0.00	40.70	1	505	0.20%
2019/04/02	0	0.00	2	42.00	41.25	-2	479	-0.42%
2019/04/01	0	0.00	10	41.45	41.30	-10	469	-2.13%
2019/03/25	0	0.00	2	39.00	38.75	-2	367	-0.54%
2019/03/22	1	40.05	1	40.10	39.90	0	361	0.00%
2019/03/21	1	39.95	0	0.00	40.15	1	353	0.28%
2019/03/20	2	41.10	0	0.00	40.50	2	341	0.58%
2019/03/08	0	0.00	1	37.50	37.70	-1	218	-0.46%
2019/02/22	0	0.00	1	37.90	37.35	-1	205	-0.49%
2019/02/21	1	37.45	0	0.00	37.40	1	202	0.49%
2019/02/19	0	0.00	1	37.45	37.45	-1	202	-0.49%
2019/02/15	1.5	38.43	0	0.00	38.40	1.5	197	0.74%
2019/02/14	0	0.00	1	37.80	37.95	-1	187	-0.53%
2019/02/13	0.3	38.20	1	38.50	38.20	-0.7	181	-0.40%
2019/02/12	0.3	38.00	0	0.00	37.95	0.3	163	0.15%
2019/01/29	0	0.00	1	34.35	34.05	-1	141	-0.71%
2019/01/28	0	0.00	1	34.35	34.50	-1	141	-0.70%
2019/01/15	0	0.00	13	33.90	33.90	-13	147	-8.81%
2019/01/04	2	33.85	2	33.95	33.90	0	139	0.00%
2018/12/17	3	33.15	0	0.00	32.95	3	283	1.06%
2018/12/06	0	0.00	6	33.66	33.05	-6	309	-1.94%
2018/11/30	1	34.50	0	0.00	33.85	1	314	0.32%
2018/11/27	1	34.15	1	34.55	34.30	0	316	0.00%
2018/11/23	0	0.00	1	32.80	32.80	-1	317	-0.32%
2018/11/22	1	33.60	0	0.00	33.40	1	319	0.31%
2018/11/19	1	34.50	0	0.00	34.20	1	334	0.30%
2018/11/16	5	34.00	0	0.00	34.30	5	343	1.45%
2018/11/05	0	0.00	1	31.85	31.40	-1	485	-0.21%
2018/11/02	1	31.75	0	0.00	31.90	1	506	0.20%
2018/10/31	0	0.00	1	31.55	31.70	-1	573	-0.17%
2018/10/30	1	31.05	1	31.80	31.10	0	661	0.00%
2018/10/29	1	31.15	0	0.00	31.20	1	713	0.14%
2018/10/26	0	0.00	1	32.65	31.75	-1	738	-0.14%
2018/10/25	1	32.35	0	0.00	32.00	1	778	0.13%
2018/10/24	0	0.00	1	32.45	32.35	-1	781	-0.13%
2018/10/22	1	32.70	0	0.00	32.75	1	789	0.13%
2018/10/19	0	0.00	1	31.50	31.70	-1	792	-0.13%
2018/10/17	1	32.25	1	32.70	31.80	0	803	0.00%
2018/10/16	1	32.05	1	32.35	31.70	0	801	0.00%
2018/10/15	1	32.50	0	0.00	32.00	1	798	0.13%
2018/10/12	0	0.00	1	31.70	32.80	-1	795	-0.13%
2018/10/11	1	32.60	1	33.20	32.85	0	792	0.00%
2018/10/09	1	36.45	1	36.55	36.20	0	782	0.00%
2018/10/08	1	36.65	1	36.10	36.35	0	781	0.00%
2018/10/05	1	35.85	1	36.20	35.70	0	777	0.00%
2018/10/04	1	36.30	4	36.33	36.35	-3	771	-0.39%
2018/10/01	0	0.00	3	37.45	37.30	-3	757	-0.40%
2018/09/28	1	37.70	11	37.59	37.55	-10	753	-1.33%
2018/09/27	2	39.50	3	39.37	39.25	-1	740	-0.13%
2018/09/26	18	40.86	9	40.90	39.00	9	731	1.23%
2018/09/25	13	39.81	34	39.96	40.15	-21	671	-3.13%
2018/09/21	1	37.00	1	36.85	37.00	0	642	0.00%
2018/09/20	1	37.40	1	37.95	36.20	0	646	0.00%
2018/09/17	4	38.48	3	38.55	38.40	1	648	0.15%
2018/09/14	0	0.00	1	36.85	37.90	-1	640	-0.16%
2018/09/13	1	35.90	1	36.80	36.00	0	635	0.00%
2018/09/12	5	36.03	5	35.93	36.45	0	634	0.00%
2018/09/11	1	35.05	0	0.00	34.90	1	629	0.16%
2018/09/10	10	34.20	3	34.78	34.10	7	628	1.11%
2018/09/07	39	35.77	1	36.20	35.35	38	625	6.08%
2018/09/06	16	36.62	0	0.00	36.45	16	620	2.58%
2018/09/05	15	36.52	0	0.00	36.45	15	619	2.42%
2018/09/04	2	36.75	0	0.00	36.65	2	619	0.32%
2018/09/03	3	36.60	1	36.60	36.50	2	620	0.32%
2018/08/30	1	36.85	0	0.00	36.80	1	620	0.16%
2018/08/29	1	37.15	2	37.35	36.85	-1	626	-0.16%
2018/08/28	2	37.13	1	37.25	37.40	1	629	0.16%
2018/08/23	0	0.00	5	38.60	38.70	-5	630	-0.79%
2018/08/22	1	38.25	69	38.05	38.25	-68	623	-10.91%
2018/08/20	1	37.85	2	37.93	37.40	-1	607	-0.16%
2018/08/17	9	38.59	9	37.91	37.05	0	597	0.00%
2018/08/16	6	36.82	7	36.71	37.55	-1	574	-0.17%
2018/08/15	1	34.25	1	35.10	34.55	0	550	0.00%
2018/08/14	2	34.95	1	34.55	35.15	1	546	0.18%
2018/08/09	1	38.50	1	38.80	38.25	0	494	0.00%
2018/08/08	1	40.30	1	38.35	38.30	0	482	0.00%
2018/08/07	3	39.77	1	40.50	40.50	2	455	0.44%
2018/08/06	4	39.31	5	39.66	40.20	-1	420	-0.24%
2018/08/03	20	36.98	20	37.26	38.00	0	333	0.00%
2018/08/02	8	35.96	2	36.35	35.25	6	280	2.14%
2018/08/01	5	34.76	8	35.49	36.05	-3	255	-1.17%
2018/07/30	1	32.10	0	0.00	32.65	1	209	0.48%
2018/07/11	0	0.00	1	29.85	29.55	-1	208	-0.48%
2018/07/04	1	29.95	0	0.00	30.00	1	211	0.47%
2018/06/29	1	31.50	1	30.60	30.60	0	213	0.00%
2018/06/28	0	0.00	1	30.05	30.90	-1	208	-0.48%
2018/06/22	0	0.00	2	28.30	28.15	-2	200	-1.00%
2018/06/20	0	0.00	1	28.90	29.00	-1	200	-0.50%
2018/06/05	2	29.75	0	0.00	29.75	2	187	1.07%
2018/06/04	3	28.70	0	0.00	28.40	3	181	1.65%
2018/06/01	2	28.40	0	0.00	28.30	2	180	1.11%
2018/05/30	1	27.00	0	0.00	27.30	1	166	0.60%
2018/05/23	0	0.00	10	27.90	27.90	-10	154	-6.49%
2018/05/21	0	0.00	1	28.45	28.50	-1	146	-0.68%
2018/05/15	4	29.19	0	0.00	29.20	4	131	3.05%
2018/05/10	0	0.00	4	30.00	30.05	-4	129	-3.08%
2018/05/04	3	29.95	0	0.00	30.00	3	128	2.33%
2018/05/03	1	30.20	1	29.95	30.10	0	128	0.00%
2018/04/30	1	30.10	0	0.00	30.05	1	126	0.79%
2018/04/19	7	29.85	0	0.00	29.80	7	130	5.38%
2018/04/18	0	0.00	5	29.85	30.10	-5	123	-4.04%
2018/03/31	1	32.90	0	0.00	32.90	1	108	0.93%
2018/03/28	1	33.25	1	32.95	32.35	0	108	0.00%
2018/01/29	0	0.00	2	35.35	35.20	-2	210	-0.95%
2018/01/17	0	0.00	1	35.80	36.20	-1	227	-0.44%
2018/01/16	3	36.88	0	0.00	36.40	3	233	1.28%