喬山 (1736)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒▼0.04%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	84.30	0	0.00	83.40	1	1,137	0.09%
2024/04/25	0	0.00	7	81.20	80.60	-7	1,014	-0.69%
2024/04/24	0	0.00	1	79.50	78.60	-1	945	-0.11%
2024/04/15	1	77.70	0	0.00	77.60	1	842	0.12%
2024/04/12	7	78.39	0	0.00	80.20	7	802	0.87%
2024/03/12	0	0.00	1	73.40	73.40	-1	425	-0.23%
2024/03/06	1	71.00	2	71.60	71.00	-1	338	-0.30%
2024/02/02	0	0.00	1	65.40	65.70	-1	353	-0.28%
2024/01/26	0	0.00	1	66.90	66.60	-1	372	-0.27%
2023/12/08	0	0.00	1	70.30	69.10	-1	658	-0.15%
2023/11/13	1	69.50	1	69.40	69.10	0	798	0.00%
2023/10/30	1	67.90	0	0.00	67.90	1	861	0.12%
2023/10/27	1	68.20	0	0.00	67.80	1	870	0.11%
2023/10/19	1	71.60	0	0.00	71.50	1	950	0.11%
2023/10/18	1	72.20	0	0.00	71.90	1	987	0.10%
2023/10/12	0	0.00	2	74.90	74.60	-2	1,175	-0.17%
2023/10/05	0	0.00	1	79.20	78.30	-1	1,204	-0.08%
2023/10/04	1	77.60	0	0.00	78.80	1	1,228	0.08%
2023/10/02	2	79.00	1	79.50	78.70	1	1,303	0.08%
2023/09/19	1	77.00	0	0.00	75.70	1	1,391	0.07%
2023/09/15	0	0.00	4	79.30	78.00	-4	1,404	-0.28%
2023/09/14	0	0.00	1	79.00	79.00	-1	1,400	-0.07%
2023/09/13	1	75.30	0	0.00	75.20	1	1,393	0.07%
2023/09/06	0	0.00	0	77.80	77.80	0	1,365	0.00%
2023/08/30	0	0.00	1	76.70	76.60	-1	1,348	-0.07%
2023/08/02	2	77.50	2	79.15	77.50	0	1,274	0.00%
2023/07/28	1	78.80	0	0.00	78.60	1	1,239	0.08%
2023/07/24	1	79.00	0	0.00	78.40	1	1,137	0.09%
2023/07/19	1	78.50	4	79.55	78.50	-3	979	-0.31%
2023/07/17	0	0.00	1	78.80	78.00	-1	886	-0.11%
2023/07/12	0	0.00	1	78.50	77.20	-1	842	-0.12%
2023/07/10	2	77.70	2	77.80	77.90	0	765	0.00%
2023/07/07	4	77.95	2	77.80	78.10	2	757	0.26%
2023/07/06	0	0.00	1	78.50	78.80	-1	704	-0.14%
2023/06/29	0	0.00	31	72.23	73.00	-31	588	-5.27%
2023/06/19	1	69.40	1	69.00	69.40	0	520	0.00%
2023/06/05	0	0.00	1	63.60	63.40	-1	535	-0.19%
2023/05/16	1	61.30	1	59.50	61.20	0	612	0.00%
2023/05/15	1	57.00	0	0.00	57.90	1	602	0.17%
2023/04/26	0	0.00	1	66.20	67.00	-1	823	-0.12%
2023/04/14	0	0.00	1	69.60	68.80	-1	1,252	-0.08%
2023/04/13	1	70.40	1	69.80	69.90	0	1,255	0.00%
2023/04/12	1	69.40	0	0.00	69.30	1	1,256	0.08%
2023/04/10	2	67.60	2	67.00	67.90	0	1,246	0.00%
2023/03/23	4	67.40	0	0.00	67.40	4	1,452	0.28%
2023/03/09	0	0.00	15	68.00	67.60	-15	2,059	-0.73%
2023/03/07	2	69.00	0	0.00	69.00	2	2,086	0.10%
2023/03/06	1	68.90	3	68.70	69.20	-2	2,119	-0.09%
2023/02/10	10	69.60	0	0.00	69.00	10	3,011	0.33%
2023/02/09	20	69.83	0	0.00	69.60	20	3,008	0.66%
2023/02/08	10	73.30	0	0.00	73.20	10	3,005	0.33%
2023/02/01	0	0.00	10	73.90	73.50	-10	3,061	-0.33%
2023/01/31	5	71.20	0	0.00	71.80	5	3,076	0.16%
2023/01/30	9	71.62	0	0.00	71.00	9	3,056	0.29%
2023/01/16	1	71.30	1	69.90	71.40	0	3,035	0.00%
2023/01/10	1	72.50	0	0.00	69.90	1	3,025	0.03%
2023/01/05	0	0.00	1	73.90	75.00	-1	2,881	-0.03%
2022/12/28	1	71.50	0	0.00	70.00	1	2,957	0.03%
2022/12/20	1	76.30	0	0.00	75.70	1	3,485	0.03%
2022/12/08	1	81.60	1	81.40	81.30	0	3,542	0.00%
2022/12/06	2	84.80	2	84.80	84.80	0	3,554	0.00%
2022/12/05	1	78.40	6	77.80	85.10	-5	3,547	-0.14%
2022/12/01	1	77.00	1	77.40	76.50	0	3,530	0.00%
2022/11/25	0	0.00	1	75.50	75.20	-1	3,499	-0.03%
2022/11/24	1	75.90	0	0.00	76.90	1	3,460	0.03%
2022/11/23	11	77.77	5	78.82	78.00	6	3,389	0.18%
2022/11/22	6	76.00	6	74.30	77.90	0	3,232	0.00%
2022/11/21	2	73.00	4	71.73	73.40	-2	2,976	-0.07%
2022/11/14	1	68.00	0	0.00	67.70	1	2,695	0.04%
2022/11/03	0	0.00	7	67.69	69.20	-7	2,468	-0.28%
2022/10/25	2	73.90	4	73.60	73.00	-2	2,260	-0.09%
2022/10/24	1	74.50	1	75.10	74.40	0	2,236	0.00%
2022/10/20	1	74.50	1	75.30	75.40	0	2,212	0.00%
2022/10/19	2	79.40	0	0.00	77.30	2	2,186	0.09%
2022/10/14	7	77.30	0	0.00	76.10	7	2,096	0.33%
2022/10/11	1	72.60	27	72.65	72.60	-26	1,999	-1.30%
2022/10/07	1	77.30	0	0.00	76.40	1	1,960	0.05%
2022/10/06	17	81.42	11	79.44	79.00	6	1,904	0.32%
2022/10/05	1	81.40	1	81.20	81.40	0	1,853	0.00%
2022/10/04	26	80.35	6	77.90	80.80	20	1,768	1.13%
2022/10/03	1	76.80	1	75.60	77.00	0	1,638	0.00%
2022/09/30	1	73.80	1	74.00	74.00	0	1,548	0.00%
2022/09/27	0	0.00	1	74.50	78.60	-1	1,260	-0.08%
2022/09/16	1	75.50	2	75.40	74.60	-1	907	-0.11%
2022/09/15	4	75.02	3	75.13	74.30	1	861	0.12%
2022/09/14	2	72.05	2	73.80	74.50	0	799	0.00%
2022/09/13	1	73.30	2	74.70	74.80	-1	736	-0.14%
2022/09/12	3	71.80	1	71.90	73.20	2	594	0.34%
2022/09/08	5	67.10	6	65.45	67.10	-1	455	-0.22%
2022/09/07	0	0.00	2	61.00	61.00	-2	327	-0.61%
2022/09/06	0	0.00	1	59.80	59.30	-1	297	-0.34%
2022/09/05	0	0.00	2	61.10	60.00	-2	279	-0.72%
2022/09/02	0	0.00	2	58.10	58.30	-2	245	-0.81%
2022/07/04	0	0.00	1	54.70	54.70	-1	236	-0.42%
2022/06/09	0	0.00	2	53.80	53.80	-2	231	-0.86%
2022/05/24	0	0.00	3	52.20	52.10	-3	259	-1.15%
2022/05/20	0	0.00	2	52.90	52.40	-2	264	-0.76%
2022/05/19	0	0.00	19	51.85	52.30	-19	266	-7.13%
2022/05/09	7	54.71	0	0.00	54.50	7	277	2.52%
2022/05/05	12	58.09	0	0.00	58.00	12	274	4.37%
2022/05/04	1	58.40	0	0.00	58.50	1	273	0.37%
2022/05/03	3	58.87	2	59.00	58.90	1	272	0.37%
2022/04/29	4	59.35	2	59.90	58.10	2	267	0.75%
2022/04/28	4	59.13	0	0.00	58.90	4	261	1.53%
2022/04/20	0	0.00	1	56.00	55.60	-1	231	-0.43%
2022/04/19	1	54.80	0	0.00	55.50	1	231	0.43%
2022/04/18	0	0.00	2	53.30	53.60	-2	240	-0.83%
2022/04/14	2	54.60	0	0.00	54.40	2	255	0.78%
2022/03/31	0	0.00	0	55.00	54.50	0	275	0.00%
2022/02/23	0	0.00	0	56.20	56.50	0	308	-0.01%
2022/02/22	0	56.80	0	0.00	56.20	0	314	0.01%
2022/02/18	0	0.00	0.1	58.00	58.20	-0.1	316	-0.03%
2022/02/17	0	57.90	0	58.00	57.40	0	322	0.00%
2022/02/16	0.1	57.85	0	58.00	57.70	0	335	0.01%
2022/02/15	0	57.65	0	0.00	57.50	0	336	0.01%
2022/02/14	1	56.60	5	56.70	57.90	-4	340	-1.17%
2022/01/25	0	0.00	0	53.00	53.20	0	368	0.00%
2022/01/24	0	52.90	0	0.00	53.00	0	374	0.00%
2022/01/10	5	60.30	0	0.00	59.90	5	375	1.33%
2022/01/04	1	57.20	0	0.00	56.70	1	379	0.26%
2022/01/03	0	56.70	0	0.00	56.70	0	396	0.00%
2021/12/20	2	55.50	0	0.00	55.60	2	501	0.40%
2021/11/17	1	61.80	0	0.00	62.00	1	503	0.20%
2021/11/16	1	61.40	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	2	62.25	62.70	-2	509	-0.39%
2021/11/10	1	59.10	0	0.00	59.90	1	553	0.18%
2021/10/18	0	0.00	2	57.20	57.60	-2	776	-0.26%
2021/10/06	2	54.55	0	0.00	54.50	2	765	0.26%
2021/10/04	1	58.60	0	0.00	58.60	1	732	0.14%
2021/09/03	0	0.00	1	71.00	72.00	-1	948	-0.11%
2021/09/02	0	0.00	1	70.70	69.70	-1	942	-0.11%
2021/09/01	0	0.00	1	70.10	69.60	-1	950	-0.11%
2021/08/30	0	0.00	1	68.20	68.70	-1	959	-0.10%
2021/08/25	0	0.00	1	67.00	67.00	-1	972	-0.10%
2021/08/20	1	64.20	0	0.00	63.90	1	974	0.10%
2021/08/18	0	0.00	4	67.23	67.80	-4	966	-0.41%
2021/08/17	1	65.10	0	0.00	64.10	1	972	0.10%
2021/08/16	2	69.25	3	71.03	68.00	-1	953	-0.10%
2021/08/12	3	74.00	0	0.00	73.40	3	942	0.32%
2021/08/11	1	73.90	0	0.00	73.90	1	939	0.11%
2021/08/10	2	74.75	2	77.55	76.40	0	938	0.00%
2021/08/09	3	76.50	0	0.00	75.90	3	945	0.32%
2021/08/06	2	80.45	0	0.00	79.70	2	931	0.21%
2021/08/05	3	80.77	1	83.20	83.10	2	938	0.21%
2021/08/04	0	0.00	2	80.55	83.00	-2	905	-0.22%
2021/07/26	0	0.00	0	76.30	75.70	0	927	0.00%
2021/07/23	0	0.00	0.2	77.00	76.50	-0.2	929	-0.02%
2021/07/22	1	76.30	0	78.10	76.70	1	935	0.11%
2021/07/21	0	77.10	0	0.00	76.70	0	940	0.00%
2021/07/19	0.1	78.40	0	0.00	78.00	0.1	925	0.02%
2021/07/08	1	83.60	0	0.00	82.40	1	969	0.10%
2021/07/05	1	85.40	0	0.00	84.00	1	1,038	0.10%
2021/07/01	1	84.60	0	0.00	83.10	1	1,029	0.10%
2021/06/30	1	86.40	0	0.00	84.30	1	1,035	0.10%
2021/06/29	1	85.90	0.1	85.90	85.30	0.9	1,022	0.09%
2021/06/28	0	0.00	2	89.00	86.90	-2	1,034	-0.19%
2021/06/25	11	87.33	12	86.46	85.50	-1	1,008	-0.10%
2021/06/24	0	0.00	11	84.40	84.00	-11	955	-1.15%
2021/06/22	10	78.00	0	0.00	78.00	10	933	1.07%
2021/06/01	0	79.00	1	79.20	79.10	-1	1,087	-0.09%
2021/05/26	0.1	80.00	0	0.00	79.20	0.1	1,124	0.01%
2021/05/25	0	79.60	0	0.00	80.00	0	1,129	0.00%
2021/05/13	1	78.40	1	74.30	75.50	0	1,157	0.00%
2021/05/12	1	78.70	1	81.20	76.20	0	1,127	0.00%
2021/04/26	1	84.80	0	0.00	84.60	1	1,192	0.08%
2021/04/14	2	85.55	0	0.00	85.90	2	1,565	0.13%
2021/04/13	2	87.80	0	0.00	87.30	2	1,696	0.12%
2021/04/12	0	0.00	2	90.40	90.40	-2	1,714	-0.12%
2021/04/09	1	89.00	0	0.00	88.60	1	1,710	0.06%
2021/03/31	0	0.00	0	87.60	86.00	0	1,785	0.00%
2021/03/29	1	87.40	0	0.00	85.80	1	1,897	0.05%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/17	3	92.97	1	93.80	92.30	2	2,398	0.08%
2021/03/15	0	0.00	1	90.50	90.30	-1	2,476	-0.04%
2021/03/12	0	0.00	1	91.00	89.70	-1	2,520	-0.04%
2021/03/11	0	0.00	1	90.30	88.90	-1	2,517	-0.04%
2021/03/10	1	89.20	1	89.50	87.10	0	2,526	0.00%
2021/03/08	1	84.60	0	0.00	84.50	1	2,585	0.04%
2021/02/26	1	88.90	0	0.00	89.70	1	2,671	0.04%
2021/02/22	1	89.00	0	0.00	88.80	1	2,751	0.04%
2021/02/17	0	0.00	1	88.80	88.80	-1	2,987	-0.03%
2021/01/15	1	88.90	0	0.00	86.00	1	3,726	0.03%
2020/12/29	1	91.90	1	88.50	89.20	0	3,212	0.00%
2020/12/25	1	91.60	0	0.00	92.60	1	3,181	0.03%
2020/12/22	0	0.00	3	94.27	93.50	-3	3,043	-0.10%
2020/12/21	0	0.00	1	98.00	98.50	-1	2,901	-0.03%
2020/12/18	1	94.60	0	0.00	97.70	1	2,817	0.04%
2020/12/17	1	93.80	2	94.40	93.80	-1	2,765	-0.04%
2020/12/15	0	0.00	1	88.40	90.00	-1	2,632	-0.04%
2020/12/14	0	0.00	1	88.70	89.20	-1	2,613	-0.04%
2020/12/11	1	88.00	6	87.88	88.00	-5	2,602	-0.19%
2020/12/10	1	87.90	0	0.00	90.50	1	2,576	0.04%
2020/12/09	0	0.00	2	88.75	88.60	-2	2,547	-0.08%
2020/12/07	0	0.00	2	83.70	83.80	-2	2,444	-0.08%
2020/12/02	2	84.75	0	0.00	85.20	2	2,408	0.08%
2020/11/25	0	0.00	1	83.00	81.40	-1	2,574	-0.04%
2020/11/20	0	0.00	2	80.50	80.50	-2	2,553	-0.08%
2020/11/18	5	83.30	0	0.00	80.70	5	2,630	0.19%
2020/11/17	2	80.95	0	0.00	81.40	2	2,504	0.08%
2020/11/16	2	79.45	2	80.25	80.70	0	2,503	0.00%
2020/11/13	3	80.87	1	80.40	80.40	2	2,474	0.08%
2020/11/12	1	82.10	0	0.00	79.60	1	2,459	0.04%
2020/11/11	5	76.64	5	77.32	79.70	0	2,314	0.00%
2020/11/10	3	70.67	8	73.45	74.40	-5	1,976	-0.25%
2020/11/09	1	68.90	1	70.40	67.80	0	1,839	0.00%
2020/11/02	2	66.05	2	65.20	66.00	0	1,826	0.00%
2020/10/26	2	71.50	0	0.00	70.30	2	1,900	0.11%
2020/10/20	0	0.00	2	68.70	68.70	-2	1,913	-0.10%
2020/10/12	0	0.00	1	71.20	70.80	-1	1,954	-0.05%
2020/10/08	1	71.40	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	70.70	1	71.70	71.00	0	1,941	0.00%
2020/10/06	0	0.00	1	71.30	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	1	68.20	69.20	-1	1,935	-0.05%
2020/09/29	2	66.30	2	66.05	66.70	0	1,969	0.00%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	68.80	0	0.00	68.50	1	1,964	0.05%
2020/09/18	0	0.00	1	68.42	68.90	-1	1,958	-0.05%
2020/09/17	3	68.20	1	69.30	68.10	2	1,970	0.10%
2020/09/16	1	68.90	0	0.00	68.80	1	1,982	0.05%
2020/09/15	0	0.00	5	70.08	69.80	-5	1,990	-0.25%
2020/09/14	3	68.10	0	0.00	68.80	3	1,983	0.15%
2020/09/03	1	73.10	1	71.80	73.00	0	2,082	0.00%
2020/09/02	1	74.40	0	0.00	73.20	1	2,091	0.05%
2020/09/01	3	74.50	1	76.20	74.10	2	2,108	0.09%
2020/08/31	2	76.50	6	75.02	76.90	-4	2,072	-0.19%
2020/08/28	3	72.97	1	73.89	72.40	2	2,031	0.10%
2020/08/27	1	73.00	0	0.00	72.20	1	2,016	0.05%
2020/08/26	0	0.00	1	72.00	72.30	-1	2,017	-0.05%
2020/08/25	1	71.50	1	74.00	72.70	0	2,054	0.00%
2020/08/24	0	0.00	7	73.43	73.50	-7	2,043	-0.34%
2020/08/20	1	70.00	0	0.00	66.50	1	2,146	0.05%
2020/08/19	1	73.60	2	74.00	71.80	-1	2,197	-0.05%
2020/08/18	7	73.09	5	73.60	72.90	2	2,246	0.09%
2020/08/17	2	70.25	3	72.13	71.40	-1	2,241	-0.04%
2020/08/14	1	70.30	0	0.00	69.30	1	2,225	0.04%
2020/08/13	1	70.90	8	70.93	70.80	-7	2,236	-0.31%
2020/08/12	1	67.30	0	0.00	67.10	1	2,205	0.05%
2020/08/11	2	66.50	0	0.00	65.30	2	2,261	0.09%
2020/08/10	1	68.00	0	0.00	67.30	1	2,272	0.04%
2020/08/07	1	68.40	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	68.60	0	0.00	67.40	1	2,312	0.04%
2020/08/03	1	67.20	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	67.70	0	0.00	67.80	1	2,356	0.04%
2020/07/30	0	0.00	2	68.70	69.00	-2	2,379	-0.08%
2020/07/29	0	0.00	3	65.73	66.90	-3	2,373	-0.13%
2020/07/28	1	61.90	0	0.00	60.90	1	2,421	0.04%
2020/07/24	1	65.00	0	0.00	64.50	1	2,531	0.04%
2020/07/21	0	0.00	1	66.80	67.10	-1	2,625	-0.04%
2020/07/16	2	67.50	0	0.00	67.60	2	2,647	0.08%
2020/07/13	1	68.00	0	0.00	67.90	1	2,715	0.04%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/08	1	70.50	0	0.00	69.50	1	2,729	0.04%
2020/07/07	1	69.50	0	0.00	69.40	1	2,698	0.04%
2020/06/24	0	0.00	2	74.80	73.20	-2	2,759	-0.07%
2020/06/18	0	0.00	1	75.20	75.80	-1	2,877	-0.03%
2020/06/17	2	73.60	0	0.00	73.60	2	2,867	0.07%
2020/06/11	2	74.65	0	0.00	71.70	2	2,889	0.07%
2020/06/08	1	75.00	0	0.00	75.10	1	2,879	0.03%
2020/06/04	0	0.00	2	73.40	74.70	-2	2,825	-0.07%
2020/06/02	1	71.70	0	0.00	70.40	1	2,766	0.04%
2020/06/01	0	0.00	1	72.60	72.30	-1	2,754	-0.04%
2020/05/28	2	69.85	0	0.00	69.40	2	2,678	0.07%
2020/05/27	1	72.30	1	72.00	72.00	0	2,619	0.00%
2020/05/26	0	0.00	3	69.93	69.70	-3	2,550	-0.12%
2020/05/25	17	67.62	15	67.65	68.00	2	2,453	0.08%
2020/05/21	1	66.40	4	67.00	67.00	-3	2,354	-0.13%
2020/05/20	4	65.43	5	65.10	66.20	-1	2,368	-0.04%
2020/05/19	4	65.20	4	65.85	63.80	0	2,333	0.00%
2020/05/18	1	63.10	2	63.75	64.30	-1	2,284	-0.04%
2020/05/15	1	59.90	0	0.00	58.50	1	2,223	0.04%
2020/05/14	1	60.90	0	0.00	59.10	1	2,221	0.05%
2020/05/12	1	62.20	0	0.00	61.30	1	2,177	0.05%
2020/05/11	1	64.60	1	63.80	63.20	0	2,172	0.00%
2020/05/07	1	64.80	0	0.00	65.00	1	2,122	0.05%
2020/05/06	1	65.90	1	66.40	65.10	0	2,110	0.00%
2020/05/04	4	67.05	2	68.15	67.30	2	2,070	0.10%
2020/04/30	3	64.67	3	65.40	65.70	0	2,009	0.00%
2020/04/28	0	0.00	1	61.00	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	1	58.90	58.90	-1	1,884	-0.05%
2020/04/22	1	54.70	0	0.00	56.90	1	1,852	0.05%
2020/04/21	2	57.45	0	0.00	56.30	2	1,854	0.11%
2020/04/20	0	0.00	2	59.00	59.20	-2	1,825	-0.11%
2020/04/16	2	56.70	5	57.00	57.60	-3	1,795	-0.17%
2020/04/15	0	0.00	10	57.95	57.50	-10	1,848	-0.54%
2020/04/14	0	0.00	2	56.50	56.30	-2	1,820	-0.11%
2020/04/13	16	55.53	0	0.00	54.60	16	1,805	0.89%
2020/04/09	1	54.80	0	0.00	54.10	1	1,792	0.06%
2020/04/08	2	54.20	3	54.70	54.90	-1	1,767	-0.06%
2020/04/07	0	0.00	1	54.00	53.80	-1	1,748	-0.06%
2020/04/06	1	51.60	0	0.00	51.00	1	1,731	0.06%
2020/03/31	1	52.40	0	0.00	50.60	1	1,738	0.06%
2020/03/30	0	0.00	1	50.30	51.60	-1	1,727	-0.06%
2020/03/27	1	51.50	1	53.00	50.80	0	1,706	0.00%
2020/03/26	0	0.00	1	50.90	52.40	-1	1,663	-0.06%
2020/03/23	0	0.00	1	42.00	42.05	-1	1,651	-0.06%
2020/03/19	0	0.00	2	41.18	41.15	-2	1,647	-0.12%
2020/03/10	0	0.00	1	62.80	66.00	-1	1,622	-0.06%
2020/03/09	1	66.70	0	0.00	65.00	1	1,609	0.06%
2020/03/06	2	70.40	0	0.00	69.00	2	1,600	0.12%
2020/03/05	0	0.00	1	71.00	70.20	-1	1,620	-0.06%
2020/03/04	1	69.20	0	0.00	69.40	1	1,663	0.06%
2020/02/27	1	73.90	0	0.00	70.60	1	1,937	0.05%
2020/02/26	1	75.90	0	0.00	75.60	1	2,019	0.05%
2020/02/24	2	79.35	0	0.00	78.40	2	2,161	0.09%
2020/02/21	1	78.30	2	80.40	78.20	-1	2,258	-0.04%
2020/02/18	0	0.00	1	77.00	77.70	-1	2,379	-0.04%
2020/02/17	1	80.50	0	0.00	77.80	1	2,451	0.04%
2020/02/13	2	76.25	0	0.00	75.80	2	2,594	0.08%
2020/02/12	0	0.00	1	76.40	76.60	-1	2,621	-0.04%
2020/02/11	1	74.00	0	0.00	73.90	1	2,678	0.04%
2020/02/07	0	0.00	1	75.00	74.50	-1	2,840	-0.04%
2020/02/06	1	74.80	1	74.20	74.60	0	2,989	0.00%
2020/02/05	1	74.50	2	74.25	73.70	-1	3,104	-0.03%
2020/02/04	1	71.30	0	0.00	72.10	1	3,148	0.03%
2020/01/30	0	0.00	5	73.50	73.50	-5	3,510	-0.14%
2020/01/16	1	82.80	0	0.00	82.30	1	3,543	0.03%
2020/01/10	1	82.40	0	0.00	81.70	1	3,575	0.03%
2020/01/09	1	83.70	1	85.30	82.10	0	3,610	0.00%
2020/01/06	0	0.00	1	82.40	83.00	-1	3,667	-0.03%
2019/12/23	1	83.90	0	0.00	82.80	1	3,988	0.03%
2019/12/20	5	82.40	0	0.00	81.80	5	3,964	0.13%
2019/12/19	0	0.00	12	81.74	81.60	-12	3,947	-0.30%
2019/12/18	4	83.65	0	0.00	83.10	4	3,917	0.10%
2019/12/11	1	86.90	7	85.90	85.60	-6	3,868	-0.16%
2019/12/10	0	0.00	5	86.70	86.20	-5	3,903	-0.13%
2019/12/09	4	89.70	0	0.00	89.00	4	3,919	0.10%
2019/12/06	3	92.40	0	0.00	90.60	3	3,972	0.08%
2019/12/05	5	89.70	0	0.00	89.60	5	3,939	0.13%
2019/12/02	9	89.82	3	89.93	90.50	6	3,978	0.15%
2019/11/29	0	0.00	2	91.20	89.00	-2	3,967	-0.05%
2019/11/28	2	93.20	0	0.00	92.50	2	3,933	0.05%
2019/11/27	2	95.60	0	0.00	94.30	2	3,963	0.05%
2019/11/26	2	94.50	5	95.48	96.70	-3	3,970	-0.08%
2019/11/25	3	92.30	1	91.40	92.90	2	3,825	0.05%
2019/11/21	2	89.70	7	89.83	88.80	-5	3,877	-0.13%
2019/11/20	2	89.55	9	89.38	89.40	-7	3,800	-0.18%
2019/11/19	5	87.22	0	0.00	86.80	5	3,691	0.14%
2019/11/18	9	88.28	2	88.00	86.10	7	3,653	0.19%
2019/11/15	1	85.30	1	85.10	85.60	0	3,578	0.00%
2019/11/14	2	85.40	7	86.04	85.60	-5	3,621	-0.14%
2019/11/13	3	85.63	13	86.28	85.60	-10	3,602	-0.28%
2019/11/11	8	80.76	2	80.95	81.00	6	3,664	0.16%
2019/11/08	2	83.65	3	83.43	82.70	-1	3,770	-0.03%
2019/11/07	7	82.01	1	85.00	81.50	6	3,816	0.16%
2019/11/06	6	85.67	3	86.70	84.40	3	3,959	0.08%
2019/11/05	6	82.98	12	84.56	85.00	-6	3,936	-0.15%
2019/11/04	0	0.00	4	78.63	80.10	-4	3,838	-0.10%
2019/11/01	3	76.50	0	0.00	76.70	3	3,743	0.08%
2019/10/31	2	79.80	1	79.50	78.80	1	3,717	0.03%
2019/10/30	4	76.83	10	76.89	78.60	-6	3,542	-0.17%
2019/10/29	0	0.00	1	71.50	71.50	-1	3,431	-0.03%
2019/10/25	5	73.50	0	0.00	73.00	5	3,548	0.14%
2019/10/22	1	72.50	1	72.50	72.50	0	3,684	0.00%
2019/10/17	0	0.00	1	74.00	74.00	-1	3,729	-0.03%
2019/10/16	2	72.45	0	0.00	71.50	2	3,688	0.05%
2019/10/15	2	74.55	0	0.00	74.30	2	3,652	0.05%
2019/10/09	4	75.88	4	76.60	76.80	0	3,651	0.00%
2019/10/08	1	79.10	0	0.00	79.10	1	3,680	0.03%
2019/10/04	3	82.97	1	83.50	83.00	2	3,860	0.05%
2019/10/03	1	85.00	1	85.30	85.30	0	4,070	0.00%
2019/10/02	0	0.00	1	85.40	84.00	-1	4,087	-0.02%
2019/10/01	0	0.00	1	79.40	79.60	-1	4,099	-0.02%
2019/09/27	1	81.20	0	0.00	80.80	1	4,117	0.02%
2019/09/17	0	0.00	1	84.90	84.10	-1	4,464	-0.02%
2019/09/12	0	0.00	2	84.40	84.90	-2	4,510	-0.04%
2019/09/10	2	83.55	0	0.00	82.30	2	4,623	0.04%
2019/09/04	3	87.23	2	87.50	87.40	1	4,774	0.02%
2019/08/30	9	90.14	8	88.23	87.00	1	5,236	0.02%
2019/08/29	9	88.09	10	88.39	88.60	-1	5,206	-0.02%
2019/08/28	1	84.50	0	0.00	84.00	1	5,175	0.02%
2019/08/27	4	86.75	2	87.20	85.80	2	5,287	0.04%
2019/08/26	6	87.77	6	87.42	90.00	0	5,257	0.00%
2019/08/23	3	87.77	2	86.05	84.80	1	5,237	0.02%
2019/08/22	1	88.40	1	87.00	87.00	0	5,385	0.00%
2019/08/21	1	89.00	1	87.60	87.80	0	5,481	0.00%
2019/08/20	1	89.60	1	90.10	88.30	0	5,547	0.00%
2019/08/19	1	90.30	1	89.30	89.30	0	5,672	0.00%
2019/08/16	3	92.97	1	90.50	90.20	2	5,754	0.03%
2019/08/15	6	98.12	6	97.97	93.00	0	5,809	0.00%
2019/08/14	1	101.00	1	97.80	96.40	0	5,813	0.00%
2019/08/13	10	98.96	10	99.04	98.60	0	5,735	0.00%
2019/08/12	7	95.54	7	95.50	95.40	0	5,657	0.00%
2019/08/08	4	90.00	4	89.90	90.80	0	5,604	0.00%
2019/08/07	9	83.12	9	83.43	84.60	0	5,434	0.00%
2019/08/06	12	79.90	8	79.89	81.10	4	5,339	0.07%
2019/08/05	0	0.00	4	79.70	78.40	-4	5,276	-0.08%
2019/07/31	1	78.40	1	80.00	80.30	0	5,175	0.00%
2019/07/30	1	76.40	1	79.60	77.20	0	5,133	0.00%
2019/07/29	4	83.00	4	81.90	79.80	0	5,088	0.00%
2019/07/26	11	79.63	13	80.62	80.00	-2	5,015	-0.04%
2019/07/19	0	0.00	1	78.00	79.10	-1	4,751	-0.02%
2019/07/11	1	80.50	1	79.60	80.00	0	4,462	0.00%
2019/07/09	7	75.09	9	75.78	77.40	-2	4,213	-0.05%
2019/07/08	1	72.80	0	0.00	70.40	1	3,969	0.03%
2019/07/05	1	68.30	2	70.90	71.50	-1	3,870	-0.03%
2019/07/02	0	0.00	1	66.20	66.60	-1	3,721	-0.03%
2019/07/01	1	64.60	0	0.00	64.30	1	3,660	0.03%
2019/06/28	0	0.00	1	68.60	68.60	-1	3,552	-0.03%
2019/06/26	1	69.80	0	0.00	68.30	1	3,534	0.03%
2019/06/21	0	0.00	1	69.30	68.40	-1	3,365	-0.03%
2019/06/20	1	68.90	0	0.00	68.40	1	3,329	0.03%
2019/06/19	3	68.67	4	68.83	70.00	-1	3,268	-0.03%
2019/06/18	1	69.50	0	0.00	66.90	1	3,197	0.03%
2019/06/14	0	0.00	1	68.70	68.40	-1	3,082	-0.03%
2019/06/13	1	68.50	1	70.00	68.40	0	3,067	0.00%
2019/06/12	1	71.20	0	0.00	69.40	1	2,993	0.03%
2019/06/11	0	0.00	1	72.30	71.10	-1	2,863	-0.03%
2019/06/10	0	0.00	5	73.00	73.80	-5	2,747	-0.18%
2019/06/06	2	67.55	4	66.65	69.90	-2	2,553	-0.08%
2019/06/03	3	62.27	3	64.47	61.90	0	2,174	0.00%
2019/05/30	1	61.70	1	63.10	62.50	0	1,943	0.00%
2019/05/29	3	61.97	2	61.60	63.70	1	1,846	0.05%
2019/05/28	0	0.00	1	62.90	59.20	-1	1,646	-0.06%
2019/05/27	3	64.03	2	64.10	64.10	1	1,517	0.07%
2019/05/24	4	62.53	5	62.44	63.20	-1	1,418	-0.07%
2019/05/21	0	0.00	1	54.60	54.50	-1	977	-0.10%
2019/05/20	0	0.00	2	49.65	49.70	-2	857	-0.23%
2019/05/17	1	48.10	0	0.00	49.50	1	814	0.12%
2019/05/16	0	0.00	11	47.41	47.00	-11	754	-1.46%
2019/05/09	10	45.62	0	0.00	43.85	10	669	1.49%
2019/05/07	2	45.10	0	0.00	44.25	2	631	0.32%
2019/05/03	1	43.55	0	0.00	44.75	1	598	0.17%
2019/04/15	0	0.00	1	41.85	41.80	-1	503	-0.20%
2019/03/29	0	0.00	1	42.60	41.00	-1	446	-0.22%
2019/03/28	1	42.40	0	0.00	41.60	1	413	0.24%
2019/03/20	0	0.00	12	40.50	40.50	-12	341	-3.51%
2019/03/19	1	40.30	1	40.80	41.00	0	302	0.00%
2019/03/18	0	0.00	1	38.40	39.20	-1	258	-0.39%
2019/03/04	12	37.50	0	0.00	37.50	12	214	5.60%
2019/02/25	1	37.05	0	0.00	37.05	1	207	0.48%
2019/02/18	0	0.00	1	37.95	38.00	-1	200	-0.50%
2018/10/24	0	0.00	5	32.05	32.35	-5	781	-0.64%
2018/10/11	0	0.00	5	32.80	32.85	-5	792	-0.63%
2018/09/28	1	37.55	0	0.00	37.55	1	753	0.13%
2018/09/26	2	42.10	2	41.80	39.00	0	731	0.00%
2018/08/07	0	0.00	1	39.80	40.50	-1	455	-0.22%
2018/08/06	8	40.05	2	39.03	40.20	6	420	1.43%
2018/08/03	3	37.00	2	37.45	38.00	1	333	0.30%
2018/08/02	0	0.00	10	35.20	35.25	-10	280	-3.56%
2018/07/31	0	0.00	8	32.78	33.20	-8	215	-3.71%
2018/07/30	0	0.00	15	32.68	32.65	-15	209	-7.16%
2018/07/25	0	0.00	1	32.05	31.65	-1	193	-0.52%
2018/07/20	0	0.00	1	29.60	29.60	-1	183	-0.54%
2018/07/19	0	0.00	21	29.71	29.75	-21	185	-11.29%
2018/07/17	0	0.00	14	30.05	30.20	-14	188	-7.43%
2018/07/16	0	0.00	8	30.05	30.10	-8	189	-4.21%
2018/07/12	2	29.70	0	0.00	29.70	2	201	0.99%
2018/07/11	0	0.00	17	29.71	29.55	-17	208	-8.15%
2018/07/09	1	29.05	0	0.00	29.40	1	211	0.47%
2018/07/05	2	29.58	0	0.00	29.25	2	211	0.94%
2018/07/04	1	29.65	0	0.00	30.00	1	211	0.47%
2018/06/29	1	30.80	0	0.00	30.60	1	213	0.47%
2018/06/21	4	28.93	0	0.00	28.80	4	199	2.00%
2018/06/20	1	29.10	0	0.00	29.00	1	200	0.50%
2018/06/19	8	29.08	0	0.00	29.00	8	200	4.00%
2018/06/08	1	29.45	0	0.00	29.20	1	197	0.51%
2018/05/25	1	27.80	0	0.00	27.80	1	158	0.63%
2018/05/24	1	27.95	0	0.00	28.00	1	155	0.64%
2018/05/18	7	28.17	0	0.00	28.10	7	141	4.96%
2018/05/17	3	28.10	6	28.00	28.00	-3	141	-2.12%
2018/05/16	11	27.85	0	0.00	28.00	11	139	7.90%
2018/05/15	16	29.15	0	0.00	29.20	16	131	12.21%
2018/05/14	0	0.00	5	30.30	30.25	-5	131	-3.81%
2018/05/11	9	30.24	0	0.00	30.35	9	131	6.84%
2018/05/09	0	0.00	15	30.00	29.95	-15	129	-11.58%
2018/05/07	13	30.09	0	0.00	30.10	13	128	10.11%
2018/04/30	2	30.25	0	0.00	30.05	2	126	1.58%
2018/04/26	0	0.00	30	30.00	29.80	-30	125	-23.99%
2018/04/25	30	30.29	0	0.00	30.45	30	123	24.39%
2018/04/18	1	30.50	0	0.00	30.10	1	123	0.81%
2018/03/16	0	0.00	2	32.70	32.45	-2	119	-1.67%
2018/03/15	2	33.00	7	32.45	32.85	-5	126	-3.96%
2018/03/14	1	32.95	0	0.00	33.00	1	134	0.75%
2018/03/13	6	32.67	0	0.00	32.70	6	138	4.34%
2018/02/21	0	0.00	11	32.00	32.05	-11	202	-5.43%
2018/02/12	11	31.63	0	0.00	31.70	11	203	5.41%
2018/02/07	0	0.00	5	32.25	32.20	-5	201	-2.48%
2018/02/06	5	32.75	0	0.00	31.90	5	202	2.47%
2018/01/12	0	0.00	1	34.85	34.80	-1	224	-0.45%
2018/01/11	1	34.90	5	34.85	34.80	-4	226	-1.76%
2018/01/10	5	35.00	0	0.00	34.90	5	227	2.19%