喬山 (1736)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	85.10	0	0.00	85.30	0	1,177	0.00%
2024/04/30	1	82.50	1	83.00	83.40	0	1,137	0.00%
2024/04/29	0	0.00	2	82.00	83.30	-2	1,123	-0.18%
2024/04/26	0	0.00	13	82.07	82.20	-13	1,071	-1.21%
2024/04/25	1	81.70	115	81.38	80.60	-114	1,014	-11.24%	大賣/鉅額交易
2024/04/24	0	0.00	7	79.34	78.60	-7	945	-0.74%
2024/04/23	0	0.00	4	77.50	76.90	-4	911	-0.44%
2024/04/17	0	0.00	1	77.60	77.80	-1	875	-0.11%
2024/04/16	3	75.67	1	75.40	74.40	2	861	0.23%
2024/04/15	3	78.70	2	78.25	77.60	1	842	0.12%
2024/04/12	4	80.00	51	79.52	80.20	-47	802	-5.86%
2024/04/11	2	79.75	9	79.38	80.40	-7	753	-0.93%
2024/04/10	0	74.10	0	0.00	75.80	0	662	0.00%
2024/04/09	0	0.00	180	76.57	77.10	-180	579	-31.06%	大賣/鉅額交易
2024/04/02	0	0.00	1	70.20	70.20	-1	471	-0.21%
2024/04/01	0	71.10	0	0.00	71.50	0	468	0.00%
2024/03/29	0	71.60	0	0.00	71.00	0	466	0.00%
2024/03/28	0	71.10	0	0.00	71.90	0	460	0.00%
2024/03/27	0	69.50	0	0.00	70.40	0	450	0.00%
2024/03/26	0	69.70	0	0.00	69.10	0	449	0.00%
2024/03/25	0	69.10	2	70.30	70.00	-2	446	-0.45%
2024/03/22	2	69.50	0	0.00	68.80	2	444	0.45%
2024/03/20	0	0.00	4	71.80	72.20	-4	442	-0.90%
2024/03/11	4	74.88	1	75.00	73.60	3	419	0.72%
2024/03/06	2	71.60	50	71.14	71.00	-48	338	-14.17%
2024/02/23	20	65.91	0	0.00	65.30	20	295	6.77%
2024/01/30	1	65.40	0	0.00	65.40	1	368	0.27%
2024/01/19	0	0.00	3	65.60	65.40	-3	384	-0.78%
2024/01/18	0	0.00	2	65.50	64.70	-2	395	-0.51%
2024/01/17	0	0.00	3	65.80	65.10	-3	394	-0.76%
2024/01/09	2	69.40	0	0.00	69.40	2	440	0.45%
2023/12/19	1	67.90	0	0.00	68.30	1	609	0.16%
2023/12/15	2	69.35	2	70.00	69.90	0	622	0.00%
2023/12/11	1	68.50	0	0.00	68.30	1	654	0.15%
2023/11/22	1	71.10	0	0.00	71.70	1	765	0.13%
2023/11/21	0	0.00	1	71.60	71.80	-1	800	-0.12%
2023/11/16	0	0.00	1	71.40	71.50	-1	801	-0.12%
2023/11/08	0	0.00	1	70.90	70.20	-1	800	-0.12%
2023/11/07	0	0.00	10	69.20	69.00	-10	796	-1.25%
2023/11/06	0	0.00	2	69.40	69.60	-2	816	-0.25%
2023/11/03	1	68.10	0	0.00	68.10	1	838	0.12%
2023/11/02	0	0.00	3	68.10	68.10	-3	840	-0.36%
2023/10/31	1	67.00	0	0.00	65.90	1	854	0.12%
2023/10/27	0.1	68.40	0	0.00	67.80	0.1	870	0.01%
2023/10/26	3	66.90	0	0.00	66.90	3	880	0.34%
2023/10/24	0	0.00	0	71.00	68.80	0	921	0.00%
2023/10/20	2	67.90	0	0.00	68.30	2	959	0.21%
2023/10/19	2	71.40	0	0.00	71.50	2	950	0.21%
2023/10/18	2	72.00	0	0.00	71.90	2	987	0.20%
2023/10/17	0	0.00	2	73.90	72.10	-2	1,081	-0.18%
2023/10/12	3	72.70	2	76.00	74.60	1	1,175	0.09%
2023/10/11	5	77.42	0	0.00	76.60	5	1,151	0.43%
2023/10/06	6	78.10	3	78.30	78.00	3	1,157	0.26%
2023/10/05	3	78.50	0	0.00	78.30	3	1,204	0.25%
2023/10/04	7	77.79	6	78.90	78.80	1	1,228	0.08%
2023/10/02	4	79.55	4	78.65	78.70	0	1,303	0.00%
2023/09/26	5	76.08	0	0.00	75.30	5	1,364	0.37%
2023/09/25	0	0.00	0	76.00	77.00	0	1,362	0.00%
2023/09/21	0	72.41	0	0.00	72.10	0	1,389	0.00%
2023/09/20	0	75.00	0	0.00	73.20	0	1,387	0.00%
2023/09/15	2	78.30	2.1	79.53	78.00	-0.1	1,404	-0.01%
2023/09/14	0	0.00	3	78.93	79.00	-3	1,400	-0.21%
2023/09/12	3	76.87	1	77.10	76.20	2	1,392	0.14%
2023/09/11	0	0.00	1.3	79.57	77.50	-1.3	1,386	-0.09%
2023/09/04	3	78.20	0	0.00	78.10	3	1,365	0.22%
2023/09/01	2	76.50	5	77.94	78.10	-3	1,365	-0.22%
2023/08/30	0	0.00	0.1	76.40	76.60	-0.1	1,348	-0.01%
2023/08/29	0	0.00	6.2	73.85	75.20	-6.2	1,344	-0.46%
2023/08/28	3	73.37	0	0.00	72.70	3	1,335	0.22%
2023/08/25	1	77.00	1.1	77.34	76.70	-0.1	1,317	0.00%
2023/08/24	4	74.20	2.1	72.92	74.20	1.9	1,279	0.15%
2023/08/22	2	71.30	0	0.00	70.90	2	1,259	0.16%
2023/08/21	0	0.00	0	72.90	72.60	0	1,263	0.00%
2023/08/18	0.1	71.30	2	73.30	71.20	-1.9	1,260	-0.15%
2023/08/16	0.1	74.80	0	0.00	74.00	0.1	1,244	0.00%
2023/08/10	6	75.10	3	75.70	75.70	3	1,254	0.24%
2023/08/09	1	77.00	3	77.57	77.20	-2	1,258	-0.16%
2023/08/07	30	78.42	0	0.00	79.20	30	1,287	2.33%
2023/08/04	0.2	78.50	0	0.00	79.20	0.2	1,280	0.02%
2023/08/02	2	78.00	1	79.80	77.50	1	1,274	0.08%
2023/07/27	1	81.00	5.1	81.00	80.60	-4.1	1,222	-0.33%
2023/07/26	0	0.00	1	80.80	79.60	-1	1,185	-0.08%
2023/07/25	0	0.00	5	78.40	78.10	-5	1,150	-0.43%
2023/07/24	8	79.44	0	0.00	78.40	8	1,137	0.70%
2023/07/21	204	80.49	3	80.77	80.70	201	1,119	17.95%	大買/鉅額交易
2023/07/20	12	81.08	231	82.26	79.50	-219	1,081	-20.24%	大賣/鉅額交易
2023/07/19	74	80.54	2.2	81.11	78.50	71.8	979	7.33%
2023/07/18	20	77.97	5	77.70	76.80	15	898	1.67%
2023/07/17	5	78.00	2	78.35	78.00	3	886	0.34%
2023/07/13	32	77.91	6	77.42	77.30	26	857	3.03%
2023/07/12	5	78.90	11.3	78.92	77.20	-6.3	842	-0.75%
2023/07/11	1.1	76.84	6	77.37	76.20	-4.9	787	-0.62%
2023/07/10	10	78.20	5	77.80	77.90	5	765	0.65%
2023/07/07	4	77.63	0.2	78.35	78.10	3.8	757	0.50%
2023/07/06	5.1	77.65	10	78.54	78.80	-4.9	704	-0.70%
2023/07/05	20	73.83	2.5	73.26	73.60	17.5	630	2.77%
2023/06/30	1	72.00	2	72.05	71.80	-1	601	-0.17%
2023/06/29	1	72.80	2	71.40	73.00	-1	588	-0.17%
2023/06/28	1	69.60	0	0.00	68.80	1	550	0.18%
2023/06/27	133	70.78	2	70.50	70.20	131	549	23.85%	大買/鉅額交易
2023/06/20	50	70.13	3.5	70.20	70.30	46.5	530	8.77%
2023/06/19	0.7	69.40	0	0.00	69.40	0.7	520	0.14%
2023/06/16	50	68.01	0	0.00	67.80	50	511	9.77%
2023/06/08	1	67.80	0	0.00	67.20	1	533	0.19%
2023/05/26	0.1	60.80	0	0.00	60.60	0.1	564	0.02%
2023/05/22	0	61.50	0	0.00	62.00	0	588	0.00%
2023/05/17	0	0.00	5	62.18	62.60	-5	610	-0.82%
2023/05/16	7	60.41	0.1	60.50	61.20	6.9	612	1.13%
2023/05/12	0.1	63.10	0	0.00	56.70	0.1	598	0.01%
2023/05/11	0.1	63.10	0	0.00	63.00	0.1	596	0.01%
2023/05/10	0	65.00	0	0.00	64.80	0	598	0.00%
2023/05/09	0.1	65.70	5	64.84	64.60	-5	603	-0.82%
2023/05/08	0	0.00	5	66.00	65.90	-5	613	-0.82%
2023/05/02	8	68.00	0	0.00	67.50	8	730	1.10%
2023/04/21	0.1	66.00	0	0.00	65.80	0.1	883	0.01%
2023/04/19	0	0.00	4	68.20	67.60	-4	1,067	-0.37%
2023/04/18	0	0.00	3	69.00	68.60	-3	1,101	-0.27%
2023/04/17	0	0.00	13	68.69	68.80	-13	1,216	-1.07%
2023/04/14	0	0.00	5	69.10	68.80	-5	1,252	-0.40%
2023/04/12	7	69.30	0	0.00	69.30	7	1,256	0.56%
2023/04/11	0	69.30	0	0.00	69.10	0	1,248	0.00%
2023/04/10	6	68.10	0	0.00	67.90	6	1,246	0.48%
2023/03/16	0	64.40	0	0.00	64.10	0	1,661	0.00%
2023/03/10	0.3	65.98	13	66.23	65.70	-12.7	2,056	-0.62%
2023/03/09	0.1	68.08	0	0.00	67.60	0.1	2,059	0.01%
2023/03/08	6	68.70	10	69.00	68.60	-4	2,069	-0.19%
2023/03/07	0	69.60	0	0.00	69.00	0	2,086	0.00%
2023/03/06	0	0.00	1	68.90	69.20	-1	2,119	-0.05%
2023/03/03	0	68.70	0	0.00	68.20	0	2,156	0.00%
2023/03/01	0	69.10	0	0.00	68.80	0	2,376	0.00%
2023/02/24	2	69.50	5	69.50	70.10	-3	2,632	-0.11%
2023/02/23	0	0.00	2	69.80	69.70	-2	2,754	-0.07%
2023/02/21	0	0.00	10	70.00	69.70	-10	2,851	-0.35%
2023/02/17	10	72.05	0	0.00	70.90	10	2,893	0.35%
2023/02/16	20	72.00	0	0.00	72.00	20	2,942	0.68%
2023/02/15	5	71.20	0	0.00	71.00	5	2,966	0.17%
2023/02/13	0	68.70	0	0.00	70.00	0	2,991	0.00%
2023/02/10	0.2	69.15	2	69.05	69.00	-1.8	3,011	-0.06%
2023/02/09	6.2	69.76	9	69.73	69.60	-2.8	3,008	-0.09%
2023/02/08	1	74.30	0	0.00	73.20	1	3,005	0.03%
2023/02/03	5	73.10	0	0.00	73.80	5	3,050	0.16%
2023/02/02	2	73.30	0	0.00	73.10	2	3,062	0.07%
2023/02/01	0	0.00	0.1	73.80	73.50	-0.1	3,061	0.00%
2023/01/31	0	0.00	1	72.00	71.80	-1	3,076	-0.03%
2023/01/30	0	0.00	1	71.70	71.00	-1	3,056	-0.03%
2023/01/17	0	0.00	15	70.60	70.70	-15	3,050	-0.49%
2023/01/12	0.4	69.55	0	0.00	69.00	0.4	3,009	0.01%
2023/01/11	20	69.89	0	0.00	69.90	20	3,035	0.66%
2023/01/10	4.3	71.60	1	70.60	69.90	3.3	3,025	0.11%
2023/01/09	1	76.00	1	76.70	76.50	0	2,902	0.00%
2023/01/06	1	75.00	4	75.65	75.70	-3	2,896	-0.10%
2023/01/05	4	74.10	0.1	74.90	75.00	3.9	2,881	0.14%
2023/01/04	0.1	68.70	0	0.00	72.10	0.1	2,792	0.00%
2022/12/28	0.1	71.20	0	0.00	70.00	0.1	2,957	0.00%
2022/12/26	2.2	73.30	0	0.00	73.50	2.2	3,153	0.07%
2022/12/23	0.3	74.20	0	0.00	73.90	0.3	3,185	0.01%
2022/12/21	1	76.10	2	76.15	74.90	-1	3,407	-0.03%
2022/12/20	0	0.00	1	76.60	75.70	-1	3,485	-0.03%
2022/12/19	1	79.20	1	82.80	79.20	0	3,490	0.00%
2022/12/16	6	78.30	6	79.80	79.00	0	3,437	0.00%
2022/12/15	0	0.00	1	79.00	79.00	-1	3,435	-0.03%
2022/12/14	2	78.35	2	78.60	78.80	0	3,447	0.00%
2022/12/13	2.1	78.79	2	78.40	78.00	0.1	3,483	0.00%
2022/12/12	1	82.30	1.1	81.47	80.40	-0.1	3,501	0.00%
2022/12/09	1.1	80.91	3	82.13	81.00	-1.9	3,510	-0.05%
2022/12/08	11.1	81.55	9	83.74	81.30	2.1	3,542	0.06%
2022/12/07	14	82.99	11	84.54	83.10	3	3,526	0.09%
2022/12/06	34	84.16	25	84.95	84.80	9	3,554	0.25%
2022/12/05	2	84.70	1	83.30	85.10	1	3,547	0.03%
2022/12/02	1	77.60	0	0.00	77.40	1	3,517	0.03%
2022/11/30	0	0.00	6	76.37	76.90	-6	3,525	-0.17%
2022/11/29	4	75.55	1	76.40	76.00	3	3,536	0.08%
2022/11/28	11.1	75.11	13	76.16	76.00	-1.9	3,534	-0.05%
2022/11/25	6	76.10	1	77.50	75.20	5	3,499	0.14%
2022/11/24	12	75.94	12	76.35	76.90	0	3,460	0.00%
2022/11/23	4	76.40	4.1	77.69	78.00	-0.1	3,389	0.00%
2022/11/22	16.1	73.47	19	75.14	77.90	-3	3,232	-0.09%
2022/11/21	0	0.00	0.9	73.40	73.40	-0.9	2,976	-0.03%
2022/11/18	6	65.58	8.2	66.95	66.80	-2.2	2,863	-0.08%
2022/11/14	4	65.20	0	0.00	67.70	4	2,695	0.15%
2022/11/11	1	64.70	6	65.60	63.80	-5	2,639	-0.19%
2022/11/10	2	63.20	2	64.05	64.30	0	2,604	0.00%
2022/11/09	3.1	64.80	0	0.00	64.60	3.1	2,579	0.12%
2022/11/08	0.2	66.19	0	0.00	65.60	0.2	2,553	0.01%
2022/11/07	3	67.27	1	67.30	67.10	2	2,525	0.08%
2022/11/04	4.1	67.19	3	68.70	67.90	1.1	2,512	0.04%
2022/11/03	0.2	70.39	0	0.00	69.20	0.2	2,468	0.01%
2022/10/28	2	73.50	0	0.00	73.20	2	2,353	0.08%
2022/10/27	0	0.00	3	75.00	77.80	-3	2,321	-0.13%
2022/10/25	3	73.70	1	73.00	73.00	2	2,260	0.09%
2022/10/24	4	74.65	1	75.80	74.40	3	2,236	0.13%
2022/10/21	3	74.60	7	75.37	74.50	-4	2,224	-0.18%
2022/10/20	1	75.60	1	75.40	75.40	0	2,212	0.00%
2022/10/19	1	77.50	3	78.30	77.30	-2	2,186	-0.09%
2022/10/18	3.2	77.19	1	76.90	77.30	2.2	2,148	0.10%
2022/10/14	3	76.43	2	76.70	76.10	1	2,096	0.05%
2022/10/13	0	0.00	9	73.94	74.30	-9	2,055	-0.44%
2022/10/12	1	74.90	0	0.00	74.80	1	2,030	0.05%
2022/10/11	14	73.83	6	75.28	72.60	8	1,999	0.40%
2022/10/07	5.1	78.16	2	77.70	76.40	3.1	1,960	0.16%
2022/10/06	7	79.97	0	0.00	79.00	7	1,904	0.37%
2022/10/05	5	80.76	5	81.64	81.40	0	1,853	0.00%
2022/10/04	6	78.20	8	79.70	80.80	-2	1,768	-0.11%
2022/10/03	1	77.10	13	76.05	77.00	-12	1,638	-0.73%
2022/09/30	9	72.58	6	73.75	74.00	3	1,548	0.19%
2022/09/29	11	74.45	4	75.33	74.10	7	1,511	0.46%
2022/09/28	10	75.44	11	75.90	72.80	-1	1,416	-0.07%
2022/09/27	14	76.83	20	76.30	78.60	-6	1,260	-0.48%
2022/09/26	3	71.00	5	72.83	72.50	-2	1,164	-0.17%
2022/09/23	7	75.01	1	74.70	72.50	6	1,124	0.53%
2022/09/22	6	73.25	6	74.90	74.40	0	1,093	0.00%
2022/09/21	4	74.25	1	75.00	74.40	3	1,053	0.28%
2022/09/20	1	73.50	4	76.15	74.50	-3	1,032	-0.29%
2022/09/19	10	74.57	2	73.40	74.30	8	982	0.81%
2022/09/15	2	74.10	4	75.15	74.30	-2	861	-0.23%
2022/09/14	2	74.60	2	74.60	74.50	0	799	0.00%
2022/09/13	4	73.40	5	75.48	74.80	-1	736	-0.14%
2022/09/12	4	69.28	6	72.10	73.20	-2	594	-0.34%
2022/09/08	15	66.10	10	66.03	67.10	5	455	1.10%
2022/09/07	0	0.00	1	60.00	61.00	-1	327	-0.31%
2022/09/06	2	60.90	0	0.00	59.30	2	297	0.67%
2022/09/05	2	58.80	1	60.70	60.00	1	279	0.36%
2022/09/02	1	58.30	0	0.00	58.30	1	245	0.41%
2022/08/29	2	54.00	0	0.00	53.80	2	212	0.94%
2022/08/26	2	56.40	0	0.00	56.40	2	205	0.98%
2022/08/17	0	53.90	0	0.00	53.80	0	169	0.01%
2022/05/04	0	0.00	2	58.45	58.50	-2	273	-0.73%
2022/04/28	0	0.00	1	59.80	58.90	-1	261	-0.38%
2022/04/26	0	0.00	3	56.47	58.20	-3	246	-1.22%
2022/04/25	1	55.20	0	0.00	54.80	1	233	0.43%
2022/04/22	1	56.40	0	0.00	56.90	1	232	0.43%
2022/04/07	0	54.10	0	0.00	54.00	0	275	0.00%
2022/03/24	0	54.90	0	0.00	54.50	0	279	0.00%
2022/03/22	1	55.10	0	0.00	55.30	1	285	0.35%
2022/03/18	0	53.30	0	0.00	53.50	0	287	0.00%
2022/02/22	1	55.70	1	56.10	56.20	0	314	0.00%
2022/02/21	0	58.00	0	0.00	57.60	0	314	0.00%
2022/02/18	1	57.60	0	0.00	58.20	1	316	0.32%
2022/02/14	0	57.00	0	0.00	57.90	0	340	0.00%
2022/02/11	0.1	58.20	0	0.00	58.10	0.1	358	0.03%
2022/01/24	0	52.80	0	0.00	53.00	0	374	0.00%
2022/01/11	0	0.00	1	57.50	58.10	-1	383	-0.26%
2022/01/06	1	57.40	0	0.00	57.90	1	369	0.27%
2022/01/04	0	0.00	1	56.90	56.70	-1	379	-0.26%
2022/01/03	0	56.70	0	0.00	56.70	0	396	0.00%
2021/12/23	1	56.30	0	0.00	56.60	1	496	0.20%
2021/12/06	0	0.00	0.2	57.80	57.20	-0.2	490	-0.04%
2021/11/29	0	57.60	0	0.00	57.10	0	506	0.00%
2021/10/25	0	57.50	0	0.00	57.20	0	779	0.00%
2021/10/19	0	58.00	0	0.00	59.10	0	779	0.00%
2021/10/12	0	54.10	0	0.00	54.00	0	802	0.00%
2021/10/07	0	0.00	0.1	56.70	55.90	-0.1	781	-0.01%
2021/10/06	0	55.90	0	0.00	54.50	0	765	0.00%
2021/10/05	1	55.90	0	0.00	57.00	1	744	0.13%
2021/10/04	0	60.00	0	0.00	58.60	0	732	0.00%
2021/10/01	1	64.00	0	0.00	64.20	1	714	0.14%
2021/09/29	0	65.90	0	0.00	65.00	0	715	0.00%
2021/09/17	3	66.37	0	0.00	67.90	3	824	0.36%
2021/09/09	1	66.80	0	0.00	67.60	1	945	0.11%
2021/09/08	0	67.80	0	0.00	66.50	0	950	0.00%
2021/09/07	0	0.00	2	68.50	68.40	-2	949	-0.21%
2021/09/03	0	0.00	0.1	71.50	72.00	-0.1	948	-0.01%
2021/08/30	0	0.00	2	68.20	68.70	-2	959	-0.21%
2021/08/25	0	0.00	5	66.40	67.00	-5	972	-0.51%
2021/08/24	0	0.00	1	65.60	65.60	-1	972	-0.10%
2021/08/23	0	0.00	2	65.80	65.60	-2	971	-0.21%
2021/08/20	7	64.01	0	0.00	63.90	7	974	0.72%
2021/08/19	0	66.40	2	66.40	64.60	-2	972	-0.20%
2021/08/17	2	66.30	0	0.00	64.10	2	972	0.21%
2021/08/16	2	68.71	0	0.00	68.00	2	953	0.21%
2021/08/10	0.1	74.50	3	73.70	76.40	-2.9	938	-0.31%
2021/08/06	3	79.67	1	79.80	79.70	2	931	0.21%
2021/08/05	7	83.21	0	0.00	83.10	7	938	0.75%
2021/08/04	1	81.30	1.1	80.80	83.00	-0.1	905	-0.01%
2021/07/20	0.1	76.30	0	0.00	75.10	0.1	938	0.01%
2021/07/19	0	0.00	1	77.50	78.00	-1	925	-0.11%
2021/07/09	1	81.60	0	0.00	82.80	1	955	0.10%
2021/07/08	1	83.20	1	84.10	82.40	0	969	0.00%
2021/07/02	0	0.00	1	86.00	85.40	-1	1,031	-0.10%
2021/06/30	1	87.60	0	0.00	84.30	1	1,035	0.10%
2021/06/29	0	0.00	1	86.00	85.30	-1	1,022	-0.10%
2021/06/25	0	0.00	1	87.50	85.50	-1	1,008	-0.10%
2021/06/24	0	0.00	2	83.15	84.00	-2	955	-0.21%
2021/06/17	1	81.90	1	79.30	79.90	0	952	0.00%
2021/06/11	0	0.00	2	78.70	79.90	-2	1,005	-0.20%
2021/06/02	2	80.60	3	80.14	80.40	-1	1,095	-0.09%
2021/05/31	0	0.00	7	79.46	79.00	-7	1,098	-0.64%
2021/05/28	3	79.87	4	79.77	79.70	-1	1,111	-0.09%
2021/05/27	1	79.40	1	79.90	79.90	0	1,116	0.00%
2021/05/26	1	79.20	2	79.20	79.20	-1	1,124	-0.09%
2021/05/25	7	81.21	3	80.77	80.00	4	1,129	0.35%
2021/05/21	0	0.00	1	76.50	76.50	-1	1,134	-0.09%
2021/05/20	2	73.10	4	72.78	72.20	-2	1,136	-0.18%
2021/05/19	2	73.30	0	0.00	72.30	2	1,137	0.18%
2021/05/18	28	72.11	23	72.39	73.80	5	1,157	0.43%
2021/05/17	2	67.60	4	68.35	69.80	-2	1,179	-0.17%
2021/05/14	2	76.50	0	0.00	74.10	2	1,161	0.17%
2021/05/13	1	76.40	2	74.20	75.50	-1	1,157	-0.09%
2021/05/12	3	80.77	7	79.80	76.20	-4	1,127	-0.35%
2021/05/06	0	81.20	1	79.10	79.70	-1	1,122	-0.09%
2021/05/03	1	83.00	0	0.00	82.80	1	1,097	0.09%
2021/04/28	0	0.00	5	83.80	84.00	-5	1,132	-0.44%
2021/04/27	1	84.50	0.1	85.50	84.20	0.9	1,179	0.08%
2021/04/23	0	0.00	1	82.00	82.00	-1	1,232	-0.08%
2021/04/22	1	83.00	3	82.93	82.40	-2	1,292	-0.15%
2021/04/21	1	85.00	2	84.30	84.30	-1	1,316	-0.08%
2021/04/20	0	0.00	1	85.20	85.20	-1	1,342	-0.07%
2021/04/19	0	85.60	0	0.00	85.80	0	1,374	0.00%
2021/04/16	2	85.00	0	0.00	85.20	2	1,398	0.14%
2021/04/15	5	86.00	0	0.00	85.50	5	1,467	0.34%
2021/04/14	0	0.00	0.1	87.30	85.90	-0.1	1,565	0.00%
2021/04/13	8	90.15	0	0.00	87.30	8	1,696	0.47%
2021/04/12	1.1	90.12	0.1	90.70	90.40	1	1,714	0.06%
2021/04/09	3	89.10	1	89.00	88.60	2	1,710	0.12%
2021/04/08	2	87.90	0	0.00	88.30	2	1,705	0.12%
2021/04/07	1	87.20	0	0.00	87.00	1	1,715	0.06%
2021/04/06	2	86.35	2	86.20	86.30	0	1,747	0.00%
2021/04/01	1	86.50	1	86.10	86.70	0	1,753	0.00%
2021/03/26	1	87.00	1	87.10	87.00	0	2,025	0.00%
2021/03/22	1	86.80	0	0.00	88.50	1	2,338	0.04%
2021/03/18	3	92.00	1	92.10	91.90	2	2,361	0.08%
2021/03/17	0	0.00	2	93.65	92.30	-2	2,398	-0.08%
2021/03/16	1	91.90	0	0.00	91.70	1	2,404	0.04%
2021/03/15	4	90.60	0	0.00	90.30	4	2,476	0.16%
2021/03/11	2	88.75	0	0.00	88.90	2	2,517	0.08%
2021/03/10	1	87.30	2	87.60	87.10	-1	2,526	-0.04%
2021/03/09	1	86.70	8	87.05	86.50	-7	2,557	-0.27%
2021/03/04	1	85.60	0	0.00	86.20	1	2,618	0.04%
2021/03/03	8	87.50	0	0.00	87.90	8	2,619	0.31%
2021/02/23	0	0.00	8	90.25	90.90	-8	2,731	-0.29%
2021/02/22	2	88.80	2	89.80	88.80	0	2,751	0.00%
2021/02/17	0	0.00	4	88.80	88.80	-4	2,987	-0.13%
2021/02/05	0	0.00	2	85.00	85.30	-2	3,036	-0.07%
2021/02/04	0	0.00	10	85.40	85.10	-10	3,238	-0.31%
2021/02/03	10	85.00	0	0.00	85.00	10	3,604	0.28%
2021/02/01	0	0.00	1	85.50	85.70	-1	3,849	-0.03%
2021/01/29	5	82.30	1	82.50	81.90	4	3,818	0.10%
2021/01/28	0	0.00	2	83.75	84.30	-2	3,803	-0.05%
2021/01/25	0	0.00	1	84.70	84.30	-1	3,807	-0.03%
2021/01/22	0	0.00	4	84.70	86.00	-4	3,813	-0.10%
2021/01/20	1	82.10	0	0.00	82.80	1	3,786	0.03%
2021/01/19	6	85.83	0	0.00	85.50	6	3,739	0.16%
2021/01/18	1	83.80	0	0.00	86.90	1	3,743	0.03%
2021/01/15	3	86.70	1	86.60	86.00	2	3,726	0.05%
2021/01/14	0	0.00	3	92.10	91.60	-3	3,660	-0.08%
2021/01/13	1	94.80	0	0.00	94.40	1	3,619	0.03%
2021/01/12	3	94.43	0	0.00	93.70	3	3,586	0.08%
2021/01/11	2	96.40	0	0.00	96.10	2	3,552	0.06%
2021/01/08	0	0.00	3	97.87	96.60	-3	3,527	-0.09%
2021/01/07	0	0.00	3	99.80	100.50	-3	3,448	-0.09%
2021/01/06	9	96.80	7	96.73	96.90	2	3,350	0.06%
2021/01/04	1	91.30	0	0.00	91.80	1	3,181	0.03%
2020/12/29	0	0.00	1	89.50	89.20	-1	3,212	-0.03%
2020/12/25	1	93.80	0	0.00	92.60	1	3,181	0.03%
2020/12/24	1	96.80	1	92.20	92.50	0	3,156	0.00%
2020/12/22	2	100.50	2	93.50	93.50	0	3,043	0.00%
2020/12/21	2	99.30	2	98.50	98.50	0	2,901	0.00%
2020/12/18	1	96.40	2	96.70	97.70	-1	2,817	-0.04%
2020/12/17	3	95.40	3	93.80	93.80	0	2,765	0.00%
2020/12/16	3	91.30	3	90.90	92.30	0	2,689	0.00%
2020/12/14	1	89.20	0.1	87.80	89.20	0.9	2,613	0.03%
2020/12/11	2	88.30	5	88.90	88.00	-3	2,602	-0.12%
2020/12/10	0	0.00	1	89.00	90.50	-1	2,576	-0.04%
2020/12/09	3	88.80	3	89.47	88.60	0	2,547	0.00%
2020/12/08	2.2	85.19	4.1	85.50	85.50	-1.9	2,480	-0.08%
2020/12/04	0	0.00	1	85.40	84.80	-1	2,445	-0.04%
2020/12/03	1	84.00	3	85.00	85.00	-2	2,440	-0.08%
2020/12/02	1	85.20	1	84.60	85.20	0	2,408	0.00%
2020/11/30	1	83.40	0	0.00	82.20	1	2,378	0.04%
2020/11/27	1	81.70	0	0.00	82.30	1	2,381	0.04%
2020/11/25	1	82.00	3	83.07	81.40	-2	2,574	-0.08%
2020/11/24	0	81.00	2	81.20	81.00	-2	2,561	-0.08%
2020/11/23	2	80.55	0	0.00	80.50	2	2,574	0.08%
2020/11/18	5	83.34	2	83.80	80.70	3	2,630	0.11%
2020/11/16	1	80.60	2	80.55	80.70	-1	2,503	-0.04%
2020/11/13	0	0.00	1	80.00	80.40	-1	2,474	-0.04%
2020/11/12	6	80.75	8	80.81	79.60	-2	2,459	-0.08%
2020/11/11	1	77.00	131	76.15	79.70	-130	2,314	-5.62%	大賣/鉅額交易
2020/11/10	200	74.39	80	74.34	74.40	120	1,976	6.07%	大買/鉅額交易
2020/11/09	1	68.00	0	0.00	67.80	1	1,839	0.05%
2020/10/21	1	69.30	0	0.00	69.50	1	1,904	0.05%
2020/10/20	2	69.00	0	0.00	68.70	2	1,913	0.10%
2020/10/13	0	0.00	3	70.40	70.20	-3	1,950	-0.15%
2020/10/08	5	71.50	0	0.00	70.50	5	1,951	0.26%
2020/10/07	8	71.60	6	70.70	71.00	2	1,941	0.10%
2020/10/05	1	69.00	0	0.00	69.20	1	1,935	0.05%
2020/09/30	0	0.00	1	66.80	66.50	-1	1,931	-0.05%
2020/09/29	1	66.20	1	66.60	66.70	0	1,969	0.00%
2020/09/28	0	0.00	4	63.85	64.80	-4	1,979	-0.20%
2020/09/25	2	63.75	0	0.00	62.50	2	1,983	0.10%
2020/09/11	0	0.00	1	70.00	68.20	-1	2,010	-0.05%
2020/09/04	1	71.00	0	0.00	72.50	1	2,058	0.05%
2020/09/03	1	73.30	0	0.00	73.00	1	2,082	0.05%
2020/09/02	1	74.10	0	0.00	73.20	1	2,091	0.05%
2020/09/01	1	75.00	0	0.00	74.10	1	2,108	0.05%
2020/08/31	21	75.34	21	75.78	76.90	0	2,072	0.00%
2020/08/27	1	73.30	1	72.50	72.20	0	2,016	0.00%
2020/08/25	1	73.90	1	75.50	72.70	0	2,054	0.00%
2020/08/24	1	68.60	23	72.88	73.50	-22	2,043	-1.08%
2020/08/21	1	68.70	0	0.00	68.50	1	2,051	0.05%
2020/08/20	1	68.00	11	66.00	66.50	-10	2,146	-0.47%
2020/08/19	5	73.06	11	71.48	71.80	-6	2,197	-0.27%
2020/08/18	20	73.55	6	73.75	72.90	14	2,246	0.62%
2020/08/17	5	72.20	1	71.00	71.40	4	2,241	0.18%
2020/08/13	0	0.00	1	69.50	70.80	-1	2,236	-0.04%
2020/08/05	0	0.00	1	68.20	68.60	-1	2,325	-0.04%
2020/08/04	1	68.90	2	69.00	68.90	-1	2,338	-0.04%
2020/07/31	2	68.25	2	67.40	67.80	0	2,356	0.00%
2020/07/30	0	0.00	3	67.43	69.00	-3	2,379	-0.13%
2020/07/29	2	64.85	0	0.00	66.90	2	2,373	0.08%
2020/07/27	1	64.60	10	63.00	62.70	-9	2,497	-0.36%
2020/07/24	10	65.40	10	66.20	64.50	0	2,531	0.00%
2020/07/22	10	67.27	0	0.00	66.70	10	2,623	0.38%
2020/07/20	2	65.10	0	0.00	65.30	2	2,625	0.08%
2020/07/14	1	67.10	0	0.00	67.00	1	2,707	0.04%
2020/07/09	1	69.10	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	69.50	4	70.43	69.50	-3	2,729	-0.11%
2020/06/30	1	70.90	0	0.00	70.90	1	2,750	0.04%
2020/06/23	0	0.00	0	74.60	74.50	0	2,813	0.00%
2020/06/17	1	74.30	13	73.35	73.60	-12	2,867	-0.42%
2020/06/15	1	72.50	2	73.70	72.80	-1	2,910	-0.03%
2020/06/12	1	72.20	2	70.70	72.90	-1	2,900	-0.03%
2020/06/11	2	74.45	4	72.65	71.70	-2	2,889	-0.07%
2020/06/10	6	76.53	1	76.10	75.70	5	2,869	0.17%
2020/06/09	13	76.25	3	76.60	76.30	10	2,876	0.35%
2020/06/08	1	73.70	1	74.80	75.10	0	2,879	0.00%
2020/06/05	7	74.86	4	74.87	74.00	3	2,851	0.11%
2020/06/04	5	74.50	7	73.59	74.70	-2	2,825	-0.07%
2020/06/03	2	71.15	0	0.00	71.20	2	2,768	0.07%
2020/06/01	1	72.50	6	72.52	72.30	-5	2,754	-0.18%
2020/05/29	0	0.00	1	72.30	72.30	-1	2,716	-0.04%
2020/05/28	8	71.53	4	71.08	69.40	4	2,678	0.15%
2020/05/27	3	72.00	5	72.14	72.00	-2	2,619	-0.08%
2020/05/26	8	69.90	16	69.36	69.70	-8	2,550	-0.31%
2020/05/25	29	67.76	25	67.80	68.00	4	2,453	0.16%
2020/05/22	0	0.00	4	66.58	65.60	-4	2,375	-0.17%
2020/05/21	4	66.80	0	0.00	67.00	4	2,354	0.17%
2020/05/20	5	65.00	6	64.88	66.20	-1	2,368	-0.04%
2020/05/19	5	64.44	4	63.75	63.80	1	2,333	0.04%
2020/05/18	6	63.50	5	64.30	64.30	1	2,284	0.04%
2020/05/14	2	61.50	0	0.00	59.10	2	2,221	0.09%
2020/05/12	0	0.00	20	61.22	61.30	-20	2,177	-0.92%
2020/05/11	0	0.00	9	63.73	63.20	-9	2,172	-0.41%
2020/05/08	1	65.80	11	63.10	63.10	-10	2,148	-0.47%
2020/05/07	0.1	65.60	0	0.00	65.00	0.1	2,122	0.00%
2020/05/06	0	0.00	1	66.00	65.10	-1	2,110	-0.05%
2020/05/05	11	67.50	10	66.66	66.50	1	2,087	0.05%
2020/05/04	44	66.85	2	67.55	67.30	42	2,070	2.03%
2020/04/30	2	64.35	4	65.48	65.70	-2	2,009	-0.10%
2020/04/29	0	0.00	2	62.00	62.00	-2	1,952	-0.10%
2020/04/27	2	59.00	3	58.93	58.90	-1	1,884	-0.05%
2020/04/24	1	55.70	0	0.00	55.90	1	1,851	0.05%
2020/04/23	0	0.00	6	57.38	56.60	-6	1,848	-0.32%
2020/04/22	1.1	56.42	0	0.00	56.90	1.1	1,852	0.06%
2020/04/21	3	56.10	0	0.00	56.30	3	1,854	0.16%
2020/04/17	2	59.35	2	57.10	57.30	0	1,821	0.00%
2020/04/15	1	57.50	1	57.90	57.50	0	1,848	0.00%
2020/04/14	1	56.10	1	56.10	56.30	0	1,820	0.00%
2020/04/13	1.1	55.94	0	0.00	54.60	1.1	1,805	0.06%
2020/04/09	2	55.00	0	0.00	54.10	2	1,792	0.11%
2020/04/07	1	53.50	1	54.00	53.80	0	1,748	0.00%
2020/03/27	2	54.50	1	50.90	50.80	1	1,706	0.06%
2020/03/26	20	51.50	20	52.30	52.40	0	1,663	0.00%
2020/03/24	1	43.45	0	0.00	43.35	1	1,632	0.06%
2020/03/20	0	0.00	4	42.35	41.30	-4	1,654	-0.24%
2020/03/17	0	0.00	1	46.00	47.15	-1	1,648	-0.06%
2020/03/16	1	53.80	0	0.00	50.30	1	1,633	0.06%
2020/03/12	0	0.00	2	59.90	58.70	-2	1,614	-0.12%
2020/03/11	3	64.10	0	0.00	63.90	3	1,618	0.19%
2020/03/09	1	65.40	2	66.40	65.00	-1	1,609	-0.06%
2020/03/04	1	69.90	0	0.00	69.40	1	1,663	0.06%
2020/02/27	1	70.90	1	71.00	70.60	0	1,937	0.00%
2020/02/25	2	77.00	0	0.00	76.90	2	2,051	0.10%
2020/02/21	1	79.30	1	81.00	78.20	0	2,258	0.00%
2020/02/19	0	0.00	1	78.00	77.10	-1	2,371	-0.04%
2020/02/17	0	0.00	3	80.00	77.80	-3	2,451	-0.12%
2020/02/13	1	76.50	0	0.00	75.80	1	2,594	0.04%
2020/02/06	2	75.00	0	0.00	74.60	2	2,989	0.07%
2020/02/04	1	71.60	0	0.00	72.10	1	3,148	0.03%
2020/02/03	4	67.25	0	0.00	68.00	4	3,368	0.12%
2020/01/31	0	0.00	2	73.50	73.30	-2	3,509	-0.06%
2020/01/30	4	76.08	0	0.00	73.50	4	3,510	0.11%
2020/01/17	1	81.80	0	0.00	81.80	1	3,531	0.03%
2020/01/16	10	82.70	1	83.10	82.30	9	3,543	0.25%
2020/01/14	1	80.90	0	0.00	80.90	1	3,546	0.03%
2020/01/13	3	80.90	0	0.00	80.90	3	3,561	0.08%
2020/01/09	0	0.00	3	85.20	82.10	-3	3,610	-0.08%
2020/01/08	3	80.50	0	0.00	80.10	3	3,613	0.08%
2020/01/07	0	0.00	1	83.60	83.00	-1	3,639	-0.03%
2020/01/03	1	83.00	1	85.90	83.30	0	3,747	0.00%
2019/12/30	0	0.00	2	85.00	85.10	-2	3,816	-0.05%
2019/12/26	0	0.00	2	84.30	84.50	-2	3,948	-0.05%
2019/12/24	1	82.50	0	0.00	82.10	1	3,967	0.03%
2019/12/23	0	0.00	2	83.90	82.80	-2	3,988	-0.05%
2019/12/20	1	82.00	0	0.00	81.80	1	3,964	0.03%
2019/12/18	2	83.15	0	0.00	83.10	2	3,917	0.05%
2019/12/17	1	85.00	0	0.00	85.00	1	3,893	0.03%
2019/12/16	0	0.00	4	85.20	86.50	-4	3,874	-0.10%
2019/12/13	4	83.75	4	83.60	83.30	0	3,854	0.00%
2019/12/12	2	84.30	0	0.00	84.10	2	3,844	0.05%
2019/12/11	1	86.50	0	0.00	85.60	1	3,868	0.03%
2019/12/10	5	87.52	5	87.30	86.20	0	3,903	0.00%
2019/12/06	2	91.90	1	91.80	90.60	1	3,972	0.03%
2019/12/05	1	89.50	2	89.55	89.60	-1	3,939	-0.03%
2019/12/03	1	91.20	0	0.00	89.80	1	3,958	0.03%
2019/12/02	1	87.50	1	90.00	90.50	0	3,978	0.00%
2019/11/29	7	90.51	8	89.23	89.00	-1	3,967	-0.03%
2019/11/28	7	92.51	7	93.03	92.50	0	3,933	0.00%
2019/11/27	11	94.49	5	94.10	94.30	6	3,963	0.15%
2019/11/26	3	94.73	5	95.08	96.70	-2	3,970	-0.05%
2019/11/25	1	92.10	4	92.20	92.90	-3	3,825	-0.08%
2019/11/22	3	90.00	1	89.50	88.80	2	3,803	0.05%
2019/11/21	2	89.20	2	89.85	88.80	0	3,877	0.00%
2019/11/20	7	88.47	6	88.37	89.40	1	3,800	0.03%
2019/11/19	1	88.20	1.1	86.58	86.80	-0.1	3,691	0.00%
2019/11/18	2	86.80	2	87.65	86.10	0	3,653	0.00%
2019/11/15	0	0.00	0.9	85.20	85.60	-0.9	3,578	-0.03%
2019/11/14	1	85.60	0	0.00	85.60	1	3,621	0.03%
2019/11/13	12	85.28	21	85.53	85.60	-9	3,602	-0.25%
2019/11/12	0	0.00	2	81.00	81.50	-2	3,562	-0.06%
2019/11/08	3	82.97	3	84.10	82.70	0	3,770	0.00%
2019/11/07	0	0.00	2	82.20	81.50	-2	3,816	-0.05%
2019/11/06	3	85.67	6	84.65	84.40	-3	3,959	-0.08%
2019/11/05	14	83.35	11	83.85	85.00	3	3,936	0.08%
2019/11/04	4	79.13	1	81.65	80.10	3	3,838	0.08%
2019/11/01	3	77.00	3	76.70	76.70	0	3,743	0.00%
2019/10/31	17	79.98	52.1	79.49	78.80	-35.1	3,717	-0.94%
2019/10/30	90	78.31	69	77.73	78.60	21	3,542	0.59%
2019/10/29	0	0.00	3	72.07	71.50	-3	3,431	-0.09%
2019/10/25	5	74.40	3.9	73.37	73.00	1.1	3,548	0.03%
2019/10/24	3	72.30	0	0.00	72.50	3	3,675	0.08%
2019/10/23	4	72.55	0	0.00	72.90	4	3,669	0.11%
2019/10/17	0	0.00	4	73.05	74.00	-4	3,729	-0.11%
2019/10/16	4	72.93	0	0.00	71.50	4	3,688	0.11%
2019/10/15	17	74.22	2	74.30	74.30	15	3,652	0.41%
2019/10/14	2	76.95	4	77.30	75.40	-2	3,636	-0.06%
2019/10/09	3	76.50	1	76.10	76.80	2	3,651	0.05%
2019/10/08	1	79.40	8	81.14	79.10	-7	3,680	-0.19%
2019/10/07	7	82.04	2	83.80	80.50	5	3,742	0.13%
2019/10/04	8	83.60	4	85.45	83.00	4	3,860	0.10%
2019/10/03	3	85.23	4	86.48	85.30	-1	4,070	-0.02%
2019/10/02	0	0.00	2	82.40	84.00	-2	4,087	-0.05%
2019/09/27	1	80.80	0	0.00	80.80	1	4,117	0.02%
2019/09/25	1	83.20	0	0.00	83.40	1	4,149	0.02%
2019/09/23	1	84.90	0	0.00	84.10	1	4,291	0.02%
2019/09/20	2	86.80	2	87.10	85.00	0	4,312	0.00%
2019/09/18	0	0.00	3	85.30	85.60	-3	4,416	-0.07%
2019/09/12	0	0.00	1	85.20	84.90	-1	4,510	-0.02%
2019/09/11	1	82.60	1	83.50	82.60	0	4,535	0.00%
2019/09/10	7	83.63	1	82.40	82.30	6	4,623	0.13%
2019/09/09	0	0.00	1	85.70	85.40	-1	4,604	-0.02%
2019/09/06	1	86.00	1	87.10	86.20	0	4,623	0.00%
2019/09/04	2	87.20	2	87.50	87.40	0	4,774	0.00%
2019/09/02	0	0.00	2	88.00	88.00	-2	5,011	-0.04%
2019/08/30	4	89.30	2	88.80	87.00	2	5,236	0.04%
2019/08/29	3	88.90	5	88.88	88.60	-2	5,206	-0.04%
2019/08/28	1	86.60	1	83.80	84.00	0	5,175	0.00%
2019/08/27	5	86.86	1	87.00	85.80	4	5,287	0.08%
2019/08/26	33	89.80	44	88.77	90.00	-11	5,257	-0.21%
2019/08/20	4	89.75	2	90.50	88.30	2	5,547	0.04%
2019/08/19	1	89.40	1	90.50	89.30	0	5,672	0.00%
2019/08/16	3	91.27	2	91.00	90.20	1	5,754	0.02%
2019/08/15	4	94.93	1	96.30	93.00	3	5,809	0.05%
2019/08/14	8	99.63	8	99.15	96.40	0	5,813	0.00%
2019/08/12	2	92.75	0	0.00	95.40	2	5,657	0.04%
2019/08/08	2	89.80	3	90.90	90.80	-1	5,604	-0.02%
2019/08/07	1	81.70	1	84.00	84.60	0	5,434	0.00%
2019/08/02	1	80.90	2	81.50	79.50	-1	5,258	-0.02%
2019/08/01	4	82.03	5	81.50	82.30	-1	5,231	-0.02%
2019/07/30	0	0.00	4	80.60	77.20	-4	5,133	-0.08%
2019/07/29	9	80.53	8	80.55	79.80	1	5,088	0.02%
2019/07/26	31	80.34	35	81.24	80.00	-4	5,015	-0.08%
2019/07/25	1	77.10	1	76.20	76.00	0	4,855	0.00%
2019/07/24	0	0.00	1	76.20	76.50	-1	4,884	-0.02%
2019/07/23	4	75.85	0	0.00	75.20	4	4,853	0.08%
2019/07/22	3	78.07	0	0.00	77.30	3	4,814	0.06%
2019/07/18	1	77.50	0	0.00	77.50	1	4,728	0.02%
2019/07/16	0	0.00	1	79.40	79.00	-1	4,664	-0.02%
2019/07/12	1	82.00	3	81.93	77.50	-2	4,572	-0.04%
2019/07/11	0	0.00	1	80.00	80.00	-1	4,462	-0.02%
2019/07/10	8	77.61	8	78.01	79.40	0	4,362	0.00%
2019/07/09	3	76.70	1	75.24	77.40	2	4,213	0.05%
2019/07/08	1	72.20	2	71.00	70.40	-1	3,969	-0.03%
2019/07/05	3	69.17	2	69.30	71.50	1	3,870	0.03%
2019/07/04	0	0.00	4	66.60	67.40	-4	3,783	-0.11%
2019/07/03	1	65.60	0	0.00	65.30	1	3,751	0.03%
2019/07/01	2	65.55	1	64.70	64.30	1	3,660	0.03%
2019/06/28	2	69.55	3	69.47	68.60	-1	3,552	-0.03%
2019/06/27	2	68.45	4	69.00	69.60	-2	3,531	-0.06%
2019/06/26	3	69.27	1	70.60	68.30	2	3,534	0.06%
2019/06/25	1	68.80	2	67.50	68.80	-1	3,455	-0.03%
2019/06/24	1	70.10	2	69.90	68.10	-1	3,419	-0.03%
2019/06/21	0	0.00	3	68.60	68.40	-3	3,365	-0.09%
2019/06/20	7	69.26	4	68.55	68.40	3	3,329	0.09%
2019/06/19	1	69.00	1	68.30	70.00	0	3,268	0.00%
2019/06/18	3	68.63	2	69.05	66.90	1	3,197	0.03%
2019/06/17	2	68.75	2	67.50	67.50	0	3,096	0.00%
2019/06/14	3	68.60	0	0.00	68.40	3	3,082	0.10%
2019/06/13	3	68.60	1	68.40	68.40	2	3,067	0.07%
2019/06/12	2	67.65	1	68.20	69.40	1	2,993	0.03%
2019/06/10	0	0.00	3	71.30	73.80	-3	2,747	-0.11%
2019/06/06	8	66.34	9	65.93	69.90	-1	2,553	-0.04%
2019/06/05	2	63.05	2	62.40	63.70	0	2,301	0.00%
2019/06/03	3	61.43	3	61.90	61.90	0	2,174	0.00%
2019/05/31	3	60.60	3	61.17	62.70	0	2,019	0.00%
2019/05/30	2	61.15	4	61.85	62.50	-2	1,943	-0.10%
2019/05/29	1	63.90	0	0.00	63.70	1	1,846	0.05%
2019/05/28	1	62.80	2	61.80	59.20	-1	1,646	-0.06%
2019/05/27	1	63.70	2	63.15	64.10	-1	1,517	-0.07%
2019/05/24	3	62.57	3	61.83	63.20	0	1,418	0.00%
2019/05/23	4	60.80	4	59.00	60.80	0	1,245	0.00%
2019/05/22	19	56.05	18	55.46	57.10	1	1,095	0.09%
2019/05/21	4	52.10	4	51.30	54.50	0	977	0.00%
2019/05/20	2	49.48	2	49.90	49.70	0	857	0.00%
2019/05/16	1	45.80	0	0.00	47.00	1	754	0.13%
2019/05/10	1	43.85	2	43.50	42.50	-1	686	-0.15%
2019/05/09	1	44.00	0	0.00	43.85	1	669	0.15%
2019/04/30	0	0.00	0	44.30	44.20	0	564	0.00%
2019/04/01	0	0.00	15	41.43	41.30	-15	469	-3.19%
2019/03/29	15	42.54	0	0.00	41.00	15	446	3.36%
2019/03/28	0	0.00	1	42.10	41.60	-1	413	-0.24%
2019/03/26	0	0.00	1	40.00	40.80	-1	384	-0.26%
2019/03/25	0	0.00	4	39.05	38.75	-4	367	-1.09%
2019/03/22	0	0.00	3	40.03	39.90	-3	361	-0.83%
2019/03/21	1	40.20	0	0.00	40.15	1	353	0.28%
2019/03/20	6	41.43	1	41.90	40.50	5	341	1.46%
2019/03/19	0	0.00	2	39.00	41.00	-2	302	-0.66%
2019/03/18	2	38.93	0	0.00	39.20	2	258	0.77%
2019/01/04	3	33.97	0	0.00	33.90	3	139	2.15%
2018/12/11	0	0.00	0	32.50	32.35	0	299	0.00%
2018/10/25	0	0.00	5	32.60	32.00	-5	778	-0.64%
2018/10/08	5	36.35	0	0.00	36.35	5	781	0.64%
2018/09/28	0	0.00	3	37.75	37.55	-3	753	-0.40%
2018/09/26	2	41.50	2	39.20	39.00	0	731	0.00%
2018/09/25	3	37.45	1	37.50	40.15	2	671	0.30%
2018/09/13	1	36.45	0	0.00	36.00	1	635	0.16%
2018/08/28	0	0.00	2	37.40	37.40	-2	629	-0.32%
2018/08/17	0	0.00	0.2	37.00	37.05	-0.2	597	-0.03%
2018/08/16	1	36.00	3	36.87	37.55	-2	574	-0.35%
2018/08/14	0	0.00	2	35.80	35.15	-2	546	-0.37%
2018/08/08	2	39.30	1	39.85	38.30	1	482	0.21%
2018/08/07	2	39.70	1	40.20	40.50	1	455	0.22%
2018/08/06	1	39.60	0	0.00	40.20	1	420	0.24%
2018/08/03	0	0.00	2	37.30	38.00	-2	333	-0.60%
2018/08/02	1	36.10	0	0.00	35.25	1	280	0.36%
2018/08/01	40	36.29	40	36.19	36.05	0	255	0.00%
2018/06/29	0	0.00	9	31.33	30.60	-9	213	-4.21%
2018/06/28	9	30.60	0	0.00	30.90	9	208	4.31%
2018/06/06	0	0.00	5	30.70	30.00	-5	195	-2.56%
2018/06/05	5	30.25	0	0.00	29.75	5	187	2.67%
2018/05/18	0	0.00	1	28.25	28.10	-1	141	-0.71%
2018/05/15	0	0.00	5	29.20	29.20	-5	131	-3.82%
2018/03/23	0	0.00	3	32.65	32.25	-3	107	-2.78%
2018/03/05	2	32.80	0	0.00	32.50	2	190	1.05%