喬山 (1736)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	83.30	83.30	-1	1,123	-0.09%
2024/04/26	0	0.00	0	82.90	82.20	0	1,071	0.00%
2024/04/25	1	81.80	0	0.00	80.60	1	1,014	0.10%
2024/04/24	0	0.00	1	80.20	78.60	-1	945	-0.11%
2024/04/23	0	0.00	1	76.40	76.90	-1	911	-0.11%
2024/04/22	1	75.30	0	0.00	74.40	1	905	0.11%
2024/04/18	0	0.00	1	77.30	76.90	-1	890	-0.11%
2024/04/16	1	74.80	0	0.00	74.40	1	861	0.12%
2024/04/12	11	79.00	10	80.20	80.20	1	802	0.12%
2024/04/11	0	0.00	1	78.00	80.40	-1	753	-0.13%
2024/04/10	1	75.80	1	74.10	75.80	0	662	0.00%
2024/02/15	0	0.00	1	63.90	64.10	-1	342	-0.29%
2023/11/13	1	67.30	0	0.00	69.10	1	798	0.13%
2023/11/06	0	0.00	1.3	69.38	69.60	-1.3	816	-0.15%
2023/10/23	0	0.00	0.1	70.30	68.80	-0.1	954	-0.01%
2023/10/20	0.4	68.11	0	0.00	68.30	0.4	959	0.04%
2023/10/18	1	72.50	0	0.00	71.90	1	987	0.10%
2023/09/25	0	0.00	5	76.50	77.00	-5	1,362	-0.37%
2023/09/08	0	0.00	1	78.50	78.70	-1	1,374	-0.07%
2023/09/04	0	0.00	4	78.70	78.10	-4	1,365	-0.29%
2023/08/31	3	76.10	0	0.00	76.90	3	1,352	0.22%
2023/08/29	1	74.80	0	0.00	75.20	1	1,344	0.07%
2023/07/26	5	79.50	5	79.80	79.60	0	1,185	0.00%
2023/07/24	0	0.00	2	78.30	78.40	-2	1,137	-0.18%
2023/07/21	2	80.75	1	80.80	80.70	1	1,119	0.09%
2023/07/20	1	80.00	0	0.00	79.50	1	1,081	0.09%
2023/07/19	0	0.00	0	80.90	78.50	0	979	0.00%
2023/07/18	1	78.00	0	0.00	76.80	1	898	0.11%
2023/07/07	5	77.80	0	0.00	78.10	5	757	0.66%
2023/07/06	1	77.20	0	0.00	78.80	1	704	0.14%
2023/06/08	0	0.00	1	68.00	67.20	-1	533	-0.19%
2023/05/02	0	0.00	2	67.70	67.50	-2	730	-0.27%
2023/03/22	2	66.90	0	0.00	66.90	2	1,469	0.14%
2023/03/20	0	0.00	1	66.40	66.30	-1	1,562	-0.06%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/16	0	0.00	1	71.70	72.00	-1	2,942	-0.03%
2023/02/13	0	0.00	1	70.00	70.00	-1	2,991	-0.03%
2023/02/09	1	70.60	0	0.00	69.60	1	3,008	0.03%
2023/02/03	0	0.00	1	73.80	73.80	-1	3,050	-0.03%
2023/02/02	0	0.00	1	73.30	73.10	-1	3,062	-0.03%
2023/01/16	1	71.20	0	0.00	71.40	1	3,035	0.03%
2023/01/10	1	75.30	0	0.00	69.90	1	3,025	0.03%
2023/01/09	0	0.00	2	76.90	76.50	-2	2,902	-0.07%
2023/01/06	2	75.25	1	76.10	75.70	1	2,896	0.03%
2023/01/05	3	76.10	2	75.85	75.00	1	2,881	0.03%
2023/01/04	0	0.00	1	72.00	72.10	-1	2,792	-0.04%
2022/12/28	5	71.06	4	70.20	70.00	1	2,957	0.03%
2022/12/19	1	83.00	0	0.00	79.20	1	3,490	0.03%
2022/12/07	1	84.70	1	85.80	83.10	0	3,526	0.00%
2022/12/06	6	85.20	5	84.60	84.80	1	3,554	0.03%
2022/12/05	0	0.00	1	84.00	85.10	-1	3,547	-0.03%
2022/11/29	1	75.50	0	0.00	76.00	1	3,536	0.03%
2022/11/28	3	74.33	3	75.30	76.00	0	3,534	0.00%
2022/11/25	0	0.00	1	75.40	75.20	-1	3,499	-0.03%
2022/11/24	6	75.98	6	76.18	76.90	0	3,460	0.00%
2022/11/23	56	78.38	57	78.62	78.00	-1	3,389	-0.03%
2022/11/22	9	74.93	6	75.15	77.90	3	3,232	0.09%
2022/11/21	0	0.00	6	71.52	73.40	-6	2,976	-0.20%
2022/11/18	3	66.20	4	66.90	66.80	-1	2,863	-0.03%
2022/11/15	4	66.43	0	0.00	64.10	4	2,733	0.15%
2022/11/14	0	0.00	2	67.10	67.70	-2	2,695	-0.07%
2022/11/11	3	65.00	2	65.85	63.80	1	2,639	0.04%
2022/11/08	1	65.60	0	0.00	65.60	1	2,553	0.04%
2022/11/07	1	66.80	0	0.00	67.10	1	2,525	0.04%
2022/11/04	1	67.20	0	0.00	67.90	1	2,512	0.04%
2022/10/28	1	75.00	0	0.00	73.20	1	2,353	0.04%
2022/10/27	1	77.40	2	75.45	77.80	-1	2,321	-0.04%
2022/10/24	1	74.80	1	76.20	74.40	0	2,236	0.00%
2022/10/20	2	75.90	0	0.00	75.40	2	2,212	0.09%
2022/10/19	1	77.40	2	78.50	77.30	-1	2,186	-0.05%
2022/10/18	1	78.50	1	77.00	77.30	0	2,148	0.00%
2022/10/14	0	0.00	1	76.70	76.10	-1	2,096	-0.05%
2022/10/07	2	77.55	1	78.70	76.40	1	1,960	0.05%
2022/10/06	1	79.70	0	0.00	79.00	1	1,904	0.05%
2022/10/05	0	0.00	1	80.60	81.40	-1	1,853	-0.05%
2022/10/04	0	0.00	1	80.60	80.80	-1	1,768	-0.06%
2022/09/30	2	73.30	2	74.45	74.00	0	1,548	0.00%
2022/09/29	2	73.50	1	73.80	74.10	1	1,511	0.07%
2022/09/28	10	77.09	12	73.24	72.80	-2	1,416	-0.14%
2022/09/27	4	77.68	2	78.45	78.60	2	1,260	0.16%
2022/09/22	0	0.00	1	75.30	74.40	-1	1,093	-0.09%
2022/09/21	1	74.40	0	0.00	74.40	1	1,053	0.09%
2022/09/20	1	76.70	3	74.70	74.50	-2	1,032	-0.19%
2022/09/19	2	75.45	2	73.10	74.30	0	982	0.00%
2022/09/15	2	76.05	0	0.00	74.30	2	861	0.23%
2022/09/14	1	74.20	1	75.00	74.50	0	799	0.00%
2022/09/13	6	74.82	26	73.66	74.80	-20	736	-2.72%
2022/09/12	10	72.28	4	71.75	73.20	6	594	1.01%
2022/09/08	7	67.04	3	66.87	67.10	4	455	0.88%
2022/09/07	2	61.75	0	0.00	61.00	2	327	0.61%
2022/09/02	0	0.00	1	58.00	58.30	-1	245	-0.41%
2022/08/25	1	56.20	0	0.00	54.50	1	197	0.51%
2022/07/26	0	0.00	2	56.10	55.80	-2	191	-1.04%
2022/07/13	2	52.00	0	0.00	52.60	2	247	0.81%
2022/07/12	0	0.00	2	52.50	51.00	-2	246	-0.81%
2022/07/04	1	55.30	0	0.00	54.70	1	236	0.42%
2022/07/01	1	53.60	0	0.00	53.70	1	235	0.42%
2022/06/30	0	0.00	2	54.10	54.50	-2	231	-0.86%
2022/06/29	2	55.80	2	55.70	55.50	0	232	0.00%
2022/06/28	2	57.20	0	0.00	56.60	2	232	0.86%
2021/11/01	0	0.00	1	59.20	58.80	-1	725	-0.14%
2021/10/28	1	58.50	0	0.00	58.60	1	781	0.13%
2021/10/18	0	0.00	5.1	57.01	57.60	-5.1	776	-0.66%
2021/10/15	5	55.60	0	0.00	56.30	5	781	0.64%
2021/10/12	1	54.00	0	0.00	54.00	1	802	0.12%
2021/10/04	0	0.00	1	58.40	58.60	-1	732	-0.14%
2021/09/27	0	0.00	1	67.00	67.30	-1	747	-0.13%
2021/09/10	1	68.10	0	0.00	68.00	1	945	0.11%
2021/09/02	0.1	70.50	0	0.00	69.70	0.1	942	0.01%
2021/08/10	1	75.20	0	0.00	76.40	1	938	0.11%
2021/08/04	0	0.00	1	79.50	83.00	-1	905	-0.11%
2021/07/23	1	77.00	0	0.00	76.50	1	929	0.11%
2021/07/21	0	0.00	2	75.70	76.70	-2	940	-0.21%
2021/07/16	1	80.10	0	0.00	80.00	1	930	0.11%
2021/07/06	0	0.00	1	85.10	84.20	-1	1,015	-0.10%
2021/06/30	1	86.00	1	87.40	84.30	0	1,035	0.00%
2021/06/29	2	85.70	1	85.30	85.30	1	1,022	0.10%
2021/06/28	1	86.40	1	88.40	86.90	0	1,034	0.00%
2021/06/25	2	86.05	2	88.15	85.50	0	1,008	0.00%
2021/06/24	0	0.00	1	82.30	84.00	-1	955	-0.10%
2021/06/03	1	79.80	0	0.00	80.00	1	1,087	0.09%
2021/05/21	0	0.00	1	76.80	76.50	-1	1,134	-0.09%
2021/05/13	1	76.60	0	0.00	75.50	1	1,157	0.09%
2021/04/13	1	88.40	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	1	90.70	90.40	-1	1,714	-0.06%
2021/04/09	0	0.00	2	89.10	88.60	-2	1,710	-0.12%
2021/04/07	2	86.60	0	0.00	87.00	2	1,715	0.12%
2021/03/30	1	86.80	0	0.00	86.90	1	1,829	0.05%
2021/03/26	1	87.10	0	0.00	87.00	1	2,025	0.05%
2021/03/25	0	0.00	1	86.90	86.90	-1	2,111	-0.05%
2021/03/11	0	0.00	2	89.45	88.90	-2	2,517	-0.08%
2021/03/10	0	0.00	1	88.50	87.10	-1	2,526	-0.04%
2021/03/09	0	0.00	1	87.30	86.50	-1	2,557	-0.04%
2021/03/04	1	86.70	0	0.00	86.20	1	2,618	0.04%
2021/03/03	1	87.30	0	0.00	87.90	1	2,619	0.04%
2021/03/02	1	89.70	0	0.00	89.00	1	2,628	0.04%
2021/02/23	0	0.00	1	90.70	90.90	-1	2,731	-0.04%
2021/02/22	1	89.00	0	0.00	88.80	1	2,751	0.04%
2021/02/18	0	0.00	1	90.30	90.20	-1	2,936	-0.03%
2021/02/03	0	0.00	1	85.70	85.00	-1	3,604	-0.03%
2021/02/02	1	84.00	1	85.50	85.80	0	3,824	0.00%
2021/02/01	0	0.00	2	84.30	85.70	-2	3,849	-0.05%
2021/01/28	1	83.40	1	84.10	84.30	0	3,803	0.00%
2021/01/25	2	84.05	0	0.00	84.30	2	3,807	0.05%
2021/01/22	1	85.80	1	86.00	86.00	0	3,813	0.00%
2021/01/21	3	84.77	1	86.40	85.40	2	3,814	0.05%
2021/01/20	1	83.50	0	0.00	82.80	1	3,786	0.03%
2021/01/19	1	85.60	0	0.00	85.50	1	3,739	0.03%
2021/01/18	1	85.50	0	0.00	86.90	1	3,743	0.03%
2021/01/15	2	87.45	0	0.00	86.00	2	3,726	0.05%
2021/01/06	0	0.00	1	96.80	96.90	-1	3,350	-0.03%
2021/01/05	0	0.00	1	93.60	93.00	-1	3,210	-0.03%
2021/01/04	2	90.75	1	93.50	91.80	1	3,181	0.03%
2020/12/31	0	0.00	1	92.10	92.60	-1	3,179	-0.03%
2020/12/30	2	90.70	0	0.00	91.30	2	3,192	0.06%
2020/12/24	0	0.00	1	92.50	92.50	-1	3,156	-0.03%
2020/12/23	1	93.00	0	0.00	96.90	1	3,096	0.03%
2020/12/22	0	0.00	1	100.50	93.50	-1	3,043	-0.03%
2020/12/15	0	0.00	1	89.00	90.00	-1	2,632	-0.04%
2020/12/10	0	0.00	1	90.10	90.50	-1	2,576	-0.04%
2020/12/09	0	0.00	1	90.30	88.60	-1	2,547	-0.04%
2020/12/03	0	0.00	1	84.00	85.00	-1	2,440	-0.04%
2020/12/02	0	0.00	2	84.50	85.20	-2	2,408	-0.08%
2020/12/01	1	82.70	0	0.00	83.00	1	2,371	0.04%
2020/11/30	2	82.60	0	0.00	82.20	2	2,378	0.08%
2020/11/25	0	0.00	4	81.73	81.40	-4	2,574	-0.16%
2020/11/19	1	80.10	1	81.30	81.00	0	2,587	0.00%
2020/11/18	2	82.30	1	84.50	80.70	1	2,630	0.04%
2020/11/17	1	80.00	1	80.80	81.40	0	2,504	0.00%
2020/11/16	4	79.80	0	0.00	80.70	4	2,503	0.16%
2020/11/12	1	82.20	1	81.70	79.60	0	2,459	0.00%
2020/11/11	1	79.50	7	77.59	79.70	-6	2,314	-0.26%
2020/11/10	0	0.00	13	73.73	74.40	-13	1,976	-0.66%
2020/11/09	5	68.44	0	0.00	67.80	5	1,839	0.27%
2020/10/21	0	0.00	1	69.40	69.50	-1	1,904	-0.05%
2020/10/20	1	68.50	0	0.00	68.70	1	1,913	0.05%
2020/10/12	1	71.20	0	0.00	70.80	1	1,954	0.05%
2020/10/08	1	70.20	2	71.60	70.50	-1	1,951	-0.05%
2020/10/06	0	0.00	1	71.10	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	2	68.30	69.20	-2	1,935	-0.10%
2020/09/30	1	66.30	0	0.00	66.50	1	1,931	0.05%
2020/09/29	0	0.00	2	66.25	66.70	-2	1,969	-0.10%
2020/09/24	2	65.15	0	0.00	65.20	2	1,970	0.10%
2020/09/23	1	66.20	0	0.00	66.30	1	1,966	0.05%
2020/09/22	4	67.03	0	0.00	66.70	4	1,966	0.20%
2020/09/21	1	69.40	3	70.23	68.50	-2	1,964	-0.10%
2020/09/17	1	68.10	0	0.00	68.10	1	1,970	0.05%
2020/09/16	2	69.10	0	0.00	68.80	2	1,982	0.10%
2020/09/15	0	0.00	2	70.20	69.80	-2	1,990	-0.10%
2020/09/14	1	67.40	0	0.00	68.80	1	1,983	0.05%
2020/09/11	1	68.60	0	0.00	68.20	1	2,010	0.05%
2020/09/09	3	70.70	0	0.00	71.20	3	1,996	0.15%
2020/09/07	3	72.63	1	73.20	70.80	2	2,028	0.10%
2020/09/04	1	72.20	0	0.00	72.50	1	2,058	0.05%
2020/09/03	1	72.80	0	0.00	73.00	1	2,082	0.05%
2020/09/02	1	73.80	0	0.00	73.20	1	2,091	0.05%
2020/09/01	1	74.10	0	0.00	74.10	1	2,108	0.05%
2020/08/31	0	0.00	4	75.88	76.90	-4	2,072	-0.19%
2020/08/28	3	73.17	3	73.07	72.40	0	2,031	0.00%
2020/08/27	0	0.00	1	73.10	72.20	-1	2,016	-0.05%
2020/08/25	2	72.25	0	0.00	72.70	2	2,054	0.10%
2020/08/24	0	0.00	5	71.08	73.50	-5	2,043	-0.24%
2020/08/21	1	67.00	0	0.00	68.50	1	2,051	0.05%
2020/08/20	2	68.10	0	0.00	66.50	2	2,146	0.09%
2020/08/19	2	73.60	2	71.40	71.80	0	2,197	0.00%
2020/08/18	1	72.50	4	73.73	72.90	-3	2,246	-0.13%
2020/08/17	0	0.00	6	72.28	71.40	-6	2,241	-0.27%
2020/08/14	3	69.47	1	69.80	69.30	2	2,225	0.09%
2020/08/13	0	0.00	3	70.87	70.80	-3	2,236	-0.13%
2020/08/12	1	66.90	0	0.00	67.10	1	2,205	0.05%
2020/08/10	5	67.66	0	0.00	67.30	5	2,272	0.22%
2020/08/05	0	0.00	1	68.30	68.60	-1	2,325	-0.04%
2020/08/04	0	0.00	2	69.00	68.90	-2	2,338	-0.09%
2020/08/03	0	0.00	3	66.20	66.20	-3	2,335	-0.13%
2020/07/31	1	68.70	0	0.00	67.80	1	2,356	0.04%
2020/07/30	1	68.60	0	0.00	69.00	1	2,379	0.04%
2020/07/29	3	66.90	0	0.00	66.90	3	2,373	0.13%
2020/07/21	0	0.00	1	67.10	67.10	-1	2,625	-0.04%
2020/07/20	1	65.10	2	65.20	65.30	-1	2,625	-0.04%
2020/07/15	0	0.00	3	67.00	66.70	-3	2,661	-0.11%
2020/07/13	4	68.53	0	0.00	67.90	4	2,715	0.15%
2020/07/09	3	69.50	0	0.00	68.80	3	2,727	0.11%
2020/07/02	1	71.60	0	0.00	72.00	1	2,742	0.04%
2020/06/29	1	72.40	0	0.00	71.90	1	2,749	0.04%
2020/06/24	2	73.95	0	0.00	73.20	2	2,759	0.07%
2020/06/23	1	73.60	0	0.00	74.50	1	2,813	0.04%
2020/06/22	1	74.30	0	0.00	73.00	1	2,861	0.03%
2020/06/18	1	74.90	0	0.00	75.80	1	2,877	0.03%
2020/06/17	0	0.00	1	73.50	73.60	-1	2,867	-0.03%
2020/06/16	1	73.90	0	0.00	73.80	1	2,903	0.03%
2020/06/15	0	0.00	1	74.00	72.80	-1	2,910	-0.03%
2020/06/12	1	70.00	0	0.00	72.90	1	2,900	0.03%
2020/06/10	1	75.80	0	0.00	75.70	1	2,869	0.03%
2020/06/03	0	0.00	1	71.40	71.20	-1	2,768	-0.04%
2020/06/02	1	70.50	0	0.00	70.40	1	2,766	0.04%
2020/06/01	0	0.00	1	73.10	72.30	-1	2,754	-0.04%
2020/05/28	1	70.90	2	72.10	69.40	-1	2,678	-0.04%
2020/05/27	0	0.00	3	72.27	72.00	-3	2,619	-0.11%
2020/05/26	2	68.80	11	69.54	69.70	-9	2,550	-0.35%
2020/05/25	2	67.85	2	67.95	68.00	0	2,453	0.00%
2020/05/21	0	0.00	4	67.13	67.00	-4	2,354	-0.17%
2020/05/20	1	65.60	2	65.70	66.20	-1	2,368	-0.04%
2020/05/18	0	0.00	2	64.00	64.30	-2	2,284	-0.09%
2020/05/15	0	0.00	6	57.60	58.50	-6	2,223	-0.27%
2020/05/14	1	60.00	0	0.00	59.10	1	2,221	0.05%
2020/05/11	5	63.30	0	0.00	63.20	5	2,172	0.23%
2020/05/08	4	64.25	0	0.00	63.10	4	2,148	0.19%
2020/05/06	9	65.76	1	67.00	65.10	8	2,110	0.38%
2020/05/05	1	67.00	1	68.20	66.50	0	2,087	0.00%
2020/05/04	4	68.43	4	65.55	67.30	0	2,070	0.00%
2020/04/30	7	65.83	6	64.82	65.70	1	2,009	0.05%
2020/04/29	1	61.50	0	0.00	62.00	1	1,952	0.05%
2020/04/28	4	61.20	3	60.40	62.00	1	1,923	0.05%
2020/04/27	1	57.30	3	58.60	58.90	-2	1,884	-0.11%
2020/04/22	2	55.40	0	0.00	56.90	2	1,852	0.11%
2020/04/21	0	0.00	1	59.50	56.30	-1	1,854	-0.05%
2020/04/17	0	0.00	3	60.00	57.30	-3	1,821	-0.16%
2020/04/15	0	0.00	2	58.00	57.50	-2	1,848	-0.11%
2020/04/14	0	0.00	2	56.70	56.30	-2	1,820	-0.11%
2020/04/13	0	0.00	1	56.40	54.60	-1	1,805	-0.06%
2020/04/10	2	54.20	0	0.00	54.20	2	1,780	0.11%
2020/04/08	0	0.00	15	54.39	54.90	-15	1,767	-0.85%
2020/04/07	3	52.77	1	53.90	53.80	2	1,748	0.11%
2020/03/27	5	53.40	1	52.00	50.80	4	1,706	0.23%
2020/03/26	0	0.00	3	49.77	52.40	-3	1,663	-0.18%
2020/03/20	2	42.43	1	42.25	41.30	1	1,654	0.06%
2020/03/17	0	0.00	2	46.65	47.15	-2	1,648	-0.12%
2020/03/16	1	55.00	0	0.00	50.30	1	1,633	0.06%
2020/03/10	3	62.80	3	62.73	66.00	0	1,622	0.00%
2020/03/09	4	67.15	0	0.00	65.00	4	1,609	0.25%
2020/02/25	4	76.70	1	76.90	76.90	3	2,051	0.15%
2020/02/24	9	79.04	7	78.40	78.40	2	2,161	0.09%
2020/02/21	0	0.00	3	79.80	78.20	-3	2,258	-0.13%
2020/02/18	1	77.80	0	0.00	77.70	1	2,379	0.04%
2020/02/12	0	0.00	1	76.30	76.60	-1	2,621	-0.04%
2020/02/10	0	0.00	1	73.60	74.00	-1	2,718	-0.04%
2020/02/07	0	0.00	1	75.30	74.50	-1	2,840	-0.04%
2020/02/06	0	0.00	1	75.20	74.60	-1	2,989	-0.03%
2020/02/04	1	71.90	0	0.00	72.10	1	3,148	0.03%
2020/02/03	2	68.50	2	67.00	68.00	0	3,368	0.00%
2020/01/31	4	73.65	0	0.00	73.30	4	3,509	0.11%
2020/01/30	3	73.90	4	76.40	73.50	-1	3,510	-0.03%
2020/01/20	5	81.76	1	82.50	81.60	4	3,495	0.11%
2020/01/17	0	0.00	1	81.90	81.80	-1	3,531	-0.03%
2020/01/16	0	0.00	3	83.30	82.30	-3	3,543	-0.08%
2020/01/15	1	81.70	2	81.40	81.80	-1	3,542	-0.03%
2020/01/14	2	80.80	0	0.00	80.90	2	3,546	0.06%
2020/01/10	4	81.78	1	81.10	81.70	3	3,575	0.08%
2020/01/09	6	84.55	3	85.67	82.10	3	3,610	0.08%
2020/01/08	0	0.00	5	80.30	80.10	-5	3,613	-0.14%
2020/01/07	13	83.04	0	0.00	83.00	13	3,639	0.36%
2020/01/06	5	82.30	0	0.00	83.00	5	3,667	0.14%
2020/01/03	2	83.00	0	0.00	83.30	2	3,747	0.05%
2020/01/02	0	0.00	1	84.60	85.00	-1	3,762	-0.03%
2019/12/30	11	85.40	0	0.00	85.10	11	3,816	0.29%
2019/12/27	0	0.00	1	84.70	84.00	-1	3,883	-0.03%
2019/12/26	3	84.37	2	84.50	84.50	1	3,948	0.03%
2019/12/25	1	83.00	5	83.54	83.40	-4	3,943	-0.10%
2019/12/24	2	82.10	7	82.51	82.10	-5	3,967	-0.13%
2019/12/23	2	83.30	2	84.30	82.80	0	3,988	0.00%
2019/12/20	1	81.80	4	82.55	81.80	-3	3,964	-0.08%
2019/12/19	0	0.00	3	82.90	81.60	-3	3,947	-0.08%
2019/12/18	12	83.20	5	83.60	83.10	7	3,917	0.18%
2019/12/17	5	84.94	0	0.00	85.00	5	3,893	0.13%
2019/12/16	0	0.00	5	85.70	86.50	-5	3,874	-0.13%
2019/12/13	6	83.17	0	0.00	83.30	6	3,854	0.16%
2019/12/11	4	85.60	4	87.38	85.60	0	3,868	0.00%
2019/12/10	7	86.36	6	88.22	86.20	1	3,903	0.03%
2019/12/09	0	0.00	2	89.05	89.00	-2	3,919	-0.05%
2019/12/05	2	89.60	2	89.90	89.60	0	3,939	0.00%
2019/12/04	0	0.00	2	89.00	88.90	-2	3,958	-0.05%
2019/12/03	2	90.10	1	90.20	89.80	1	3,958	0.03%
2019/12/02	0	0.00	1	90.30	90.50	-1	3,978	-0.03%
2019/11/29	1	89.70	0	0.00	89.00	1	3,967	0.03%
2019/11/28	1	94.30	4	93.08	92.50	-3	3,933	-0.08%
2019/11/27	1	94.00	0	0.00	94.30	1	3,963	0.03%
2019/11/26	1	95.20	12	93.48	96.70	-11	3,970	-0.28%
2019/11/25	0	0.00	1	91.00	92.90	-1	3,825	-0.03%
2019/11/22	0	0.00	1	89.40	88.80	-1	3,803	-0.03%
2019/11/21	2	89.00	4	89.68	88.80	-2	3,877	-0.05%
2019/11/20	14	88.29	5	88.54	89.40	9	3,800	0.24%
2019/11/19	2	86.70	2	87.60	86.80	0	3,691	0.00%
2019/11/18	2	87.30	9	88.33	86.10	-7	3,653	-0.19%
2019/11/15	0	0.00	1	85.60	85.60	-1	3,578	-0.03%
2019/11/14	11	85.38	10	86.06	85.60	1	3,621	0.03%
2019/11/13	7	85.83	5	86.32	85.60	2	3,602	0.06%
2019/11/12	0	0.00	5	81.20	81.50	-5	3,562	-0.14%
2019/11/08	1	84.70	1	83.70	82.70	0	3,770	0.00%
2019/11/06	2	83.45	9	84.38	84.40	-7	3,959	-0.18%
2019/11/05	2	84.40	4	83.95	85.00	-2	3,936	-0.05%
2019/11/04	5	82.00	8	81.05	80.10	-3	3,838	-0.08%
2019/11/01	1	77.00	2	77.50	76.70	-1	3,743	-0.03%
2019/10/31	16	79.36	5	80.00	78.80	11	3,717	0.30%
2019/10/30	3	77.80	0	0.00	78.60	3	3,542	0.08%
2019/10/25	0	0.00	2	73.60	73.00	-2	3,548	-0.06%
2019/10/24	2	72.65	1	72.50	72.50	1	3,675	0.03%
2019/10/23	6	72.72	0	0.00	72.90	6	3,669	0.16%
2019/10/18	7	73.17	3	74.20	72.00	4	3,740	0.11%
2019/10/17	6	73.40	9	73.70	74.00	-3	3,729	-0.08%
2019/10/16	0	0.00	7	73.21	71.50	-7	3,688	-0.19%
2019/10/15	4	74.73	2	74.80	74.30	2	3,652	0.05%
2019/10/09	1	76.30	6	76.97	76.80	-5	3,651	-0.14%
2019/10/08	1	80.00	0	0.00	79.10	1	3,680	0.03%
2019/10/07	1	81.50	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	83.00	0	0.00	83.00	1	3,860	0.03%
2019/09/26	0	0.00	5.1	84.39	83.60	-5.1	4,117	-0.12%
2019/09/25	1	83.10	5	83.32	83.40	-4	4,149	-0.10%
2019/09/20	4	85.00	0	0.00	85.00	4	4,312	0.09%
2019/09/19	0	0.00	2	86.10	86.30	-2	4,390	-0.05%
2019/09/16	0	0.00	1	83.80	83.30	-1	4,489	-0.02%
2019/09/12	10	83.30	1	84.30	84.90	9	4,510	0.20%
2019/09/11	1	82.80	0	0.00	82.60	1	4,535	0.02%
2019/09/10	6	84.00	0	0.00	82.30	6	4,623	0.13%
2019/09/09	0	0.00	1	87.10	85.40	-1	4,604	-0.02%
2019/09/06	1	85.90	1	88.10	86.20	0	4,623	0.00%
2019/09/03	3	85.47	0	0.00	85.20	3	4,843	0.06%
2019/08/30	0	0.00	1	90.50	87.00	-1	5,236	-0.02%
2019/08/29	1	84.70	1	87.00	88.60	0	5,206	0.00%
2019/08/28	2	86.30	0	0.00	84.00	2	5,175	0.04%
2019/08/27	1	85.80	2	86.65	85.80	-1	5,287	-0.02%
2019/08/23	1	85.70	0	0.00	84.80	1	5,237	0.02%
2019/08/22	1	87.00	1	87.30	87.00	0	5,385	0.00%
2019/08/21	0	0.00	2	88.00	87.80	-2	5,481	-0.04%
2019/08/19	4	90.03	2	89.10	89.30	2	5,672	0.04%
2019/08/16	3	91.50	2	91.15	90.20	1	5,754	0.02%
2019/08/15	4	96.05	2	95.70	93.00	2	5,809	0.03%
2019/08/14	4	97.85	4	98.33	96.40	0	5,813	0.00%
2019/08/13	2	98.55	6	98.45	98.60	-4	5,735	-0.07%
2019/08/12	7	95.41	5	94.80	95.40	2	5,657	0.04%
2019/08/08	5	90.56	5	88.78	90.80	0	5,604	0.00%
2019/08/07	0	0.00	2	83.95	84.60	-2	5,434	-0.04%
2019/08/01	1	81.90	1	82.10	82.30	0	5,231	0.00%
2019/07/31	4	79.93	4	75.95	80.30	0	5,175	0.00%
2019/07/29	1	79.80	0	0.00	79.80	1	5,088	0.02%
2019/07/26	0	0.00	1	82.30	80.00	-1	5,015	-0.02%
2019/07/22	5	78.10	5	77.30	77.30	0	4,814	0.00%
2019/07/19	1	77.60	1	78.30	79.10	0	4,751	0.00%
2019/07/18	2	77.55	2	78.65	77.50	0	4,728	0.00%
2019/07/16	0	0.00	1	79.00	79.00	-1	4,664	-0.02%
2019/07/12	1	83.50	0	0.00	77.50	1	4,572	0.02%
2019/07/11	7	80.04	1	79.50	80.00	6	4,462	0.13%
2019/07/10	6	78.73	5	78.38	79.40	1	4,362	0.02%
2019/07/09	1	76.60	0	0.00	77.40	1	4,213	0.02%
2019/07/08	4	71.80	4	72.28	70.40	0	3,969	0.00%
2019/07/05	2	69.20	3	69.93	71.50	-1	3,870	-0.03%
2019/07/03	1	65.30	12	66.24	65.30	-11	3,751	-0.29%
2019/07/02	3	66.33	3	63.73	66.60	0	3,721	0.00%
2019/07/01	10	64.76	7	66.87	64.30	3	3,660	0.08%
2019/06/28	2	68.60	2	68.65	68.60	0	3,552	0.00%
2019/06/26	8	68.74	10	70.54	68.30	-2	3,534	-0.06%
2019/06/25	1	67.90	0	0.00	68.80	1	3,455	0.03%
2019/06/24	10	69.80	0	0.00	68.10	10	3,419	0.29%
2019/06/21	1	68.50	0	0.00	68.40	1	3,365	0.03%
2019/06/20	3	68.40	3	68.63	68.40	0	3,329	0.00%
2019/06/19	4	70.00	4	67.90	70.00	0	3,268	0.00%
2019/06/18	4	67.13	4	68.65	66.90	0	3,197	0.00%
2019/06/17	3	68.43	2	68.75	67.50	1	3,096	0.03%
2019/06/14	3	68.37	3	67.83	68.40	0	3,082	0.00%
2019/06/13	2	68.40	4	69.05	68.40	-2	3,067	-0.07%
2019/06/12	7	69.03	8	69.66	69.40	-1	2,993	-0.03%
2019/06/11	3	72.43	3	73.10	71.10	0	2,863	0.00%
2019/06/10	12	73.16	11	72.44	73.80	1	2,747	0.04%
2019/06/06	9	66.86	7	65.57	69.90	2	2,553	0.08%
2019/06/05	5	63.66	7	62.44	63.70	-2	2,301	-0.09%
2019/06/04	1	62.30	0	0.00	62.70	1	2,240	0.04%
2019/06/03	8	61.93	9	63.11	61.90	-1	2,174	-0.05%
2019/05/31	8	61.33	8	61.58	62.70	0	2,019	0.00%
2019/05/30	10	62.24	8	60.81	62.50	2	1,943	0.10%
2019/05/29	3	62.73	4	62.40	63.70	-1	1,846	-0.05%
2019/05/28	8	59.46	7	62.23	59.20	1	1,646	0.06%
2019/05/27	4	64.03	5	63.44	64.10	-1	1,517	-0.07%
2019/05/24	7	62.90	14	61.56	63.20	-7	1,418	-0.49%
2019/05/23	5	59.74	4	58.45	60.80	1	1,245	0.08%
2019/05/22	14	55.79	21	55.55	57.10	-7	1,095	-0.64%
2019/05/21	2	50.20	8	52.10	54.50	-6	977	-0.61%
2019/05/20	0	0.00	8	49.76	49.70	-8	857	-0.94%
2019/05/17	0	0.00	3	49.05	49.50	-3	814	-0.37%
2019/05/16	4	46.65	8	46.90	47.00	-4	754	-0.53%
2019/05/15	0	0.00	4	43.69	45.00	-4	687	-0.58%
2019/05/14	1	41.60	0	0.00	43.40	1	689	0.14%
2019/05/13	0	0.00	3	42.50	41.60	-3	693	-0.43%
2019/05/09	5	46.30	0	0.00	43.85	5	669	0.75%
2019/05/06	0	0.00	5	44.50	43.50	-5	608	-0.82%
2019/05/03	1	44.25	0	0.00	44.75	1	598	0.17%
2019/04/29	0	0.00	2	40.90	41.10	-2	521	-0.38%
2019/04/16	0	0.00	1	41.60	41.50	-1	503	-0.20%
2019/04/10	2	40.55	0	0.00	40.55	2	501	0.40%
2019/04/08	0	0.00	5	41.00	40.75	-5	489	-1.02%
2019/04/01	1	41.10	0	0.00	41.30	1	469	0.21%
2019/03/29	2	42.15	1	42.70	41.00	1	446	0.22%
2019/03/26	2	40.40	0	0.00	40.80	2	384	0.52%
2019/03/25	2	38.90	0	0.00	38.75	2	367	0.54%
2019/03/21	2	40.80	0	0.00	40.15	2	353	0.57%
2019/03/20	6	41.43	1	41.20	40.50	5	341	1.46%
2019/03/19	0	0.00	1	40.00	41.00	-1	302	-0.33%
2019/03/14	2	37.70	0	0.00	37.35	2	234	0.85%
2019/02/13	4	38.35	0	0.00	38.20	4	181	2.20%
2019/01/18	0	0.00	1	34.40	34.65	-1	141	-0.71%
2019/01/09	1	35.60	0	0.00	35.40	1	145	0.69%
2018/10/12	1	32.80	0	0.00	32.80	1	795	0.13%
2018/09/26	1	39.80	2	40.75	39.00	-1	731	-0.14%
2018/09/03	0	0.00	2	36.65	36.50	-2	620	-0.32%
2018/08/27	0	0.00	5	37.50	36.70	-5	628	-0.80%
2018/08/23	0	0.00	3	38.25	38.70	-3	630	-0.48%
2018/08/20	0	0.00	5	38.00	37.40	-5	607	-0.82%
2018/08/17	3	38.28	2	38.00	37.05	1	597	0.17%
2018/08/13	5	35.59	0	0.00	34.60	5	541	0.92%
2018/08/09	3	38.60	0	0.00	38.25	3	494	0.61%
2018/08/08	3	39.60	7	38.30	38.30	-4	482	-0.83%
2018/08/07	7	39.65	5	39.70	40.50	2	455	0.44%
2018/08/06	7	39.47	7	39.46	40.20	0	420	0.00%
2018/08/03	2	37.38	12	37.66	38.00	-10	333	-3.00%
2018/08/02	8	35.71	0	0.00	35.25	8	280	2.85%
2018/08/01	5	34.59	1	36.40	36.05	4	255	1.57%
2018/06/29	0	0.00	10	30.70	30.60	-10	213	-4.68%
2018/06/20	0	0.00	10	29.04	29.00	-10	200	-5.00%
2018/03/29	0	0.00	0.2	32.80	32.80	-0.2	108	-0.18%