喬山 (1736)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	17	93.40	92.10	-17	1,417	-1.20%
2024/05/07	3	86.97	3	87.40	87.50	0	1,274	0.00%
2024/05/06	0	0.00	0	86.50	84.60	0	1,230	0.00%
2024/05/03	0	0.00	6	85.40	85.50	-6	1,202	-0.50%
2024/05/02	0	0.00	1	85.00	85.30	-1	1,177	-0.08%
2024/04/29	4	82.83	2	83.30	83.30	2	1,123	0.18%
2024/04/26	0	0.00	1	82.10	82.20	-1	1,071	-0.09%
2024/04/25	0	0.00	2	81.30	80.60	-2	1,014	-0.20%
2024/04/24	2	80.05	0	0.00	78.60	2	945	0.21%
2024/04/11	0	0.00	2	78.15	80.40	-2	753	-0.27%
2024/04/09	2	77.20	7	76.70	77.10	-5	579	-0.86%
2024/03/22	2	68.50	0	0.00	68.80	2	444	0.45%
2024/03/07	5	72.40	0	0.00	72.40	5	365	1.37%
2024/01/08	0	0.00	1	70.90	70.80	-1	434	-0.23%
2023/12/14	0.8	68.80	0	0.00	69.00	0.8	622	0.12%
2023/12/11	1	68.10	0	0.00	68.30	1	654	0.15%
2023/11/16	0	0.00	1	71.80	71.50	-1	801	-0.12%
2023/11/10	0	0.00	9	68.74	67.80	-9	797	-1.13%
2023/11/09	0	0.00	1	69.80	68.60	-1	798	-0.13%
2023/11/08	10	69.99	0	0.00	70.20	10	800	1.25%
2023/10/27	0	0.00	6	67.90	67.80	-6	870	-0.69%
2023/10/26	0	0.00	5	67.60	66.90	-5	880	-0.57%
2023/10/23	1	69.60	0	0.00	68.80	1	954	0.10%
2023/10/16	1	73.20	0	0.00	72.70	1	1,154	0.09%
2023/10/13	6	74.67	0	0.00	73.20	6	1,162	0.52%
2023/10/06	5	77.50	0	0.00	78.00	5	1,157	0.43%
2023/10/05	2	79.00	0	0.00	78.30	2	1,204	0.17%
2023/10/04	0	0.00	2	78.20	78.80	-2	1,228	-0.16%
2023/10/03	0	0.00	2	79.40	79.10	-2	1,244	-0.16%
2023/10/02	2	78.70	4	77.30	78.70	-2	1,303	-0.15%
2023/09/28	2	76.00	0	0.00	75.20	2	1,343	0.15%
2023/09/27	2	74.10	0	0.00	74.50	2	1,360	0.15%
2023/09/14	2	79.00	2	78.60	79.00	0	1,400	0.00%
2023/09/04	0	0.00	1	78.80	78.10	-1	1,365	-0.07%
2023/08/24	2	74.20	2	73.35	74.20	0	1,279	0.00%
2023/07/21	1	80.90	1	81.70	80.70	0	1,119	0.00%
2023/07/20	2	81.45	9	81.04	79.50	-7	1,081	-0.65%
2023/07/19	9	79.89	1	80.00	78.50	8	979	0.82%
2023/07/18	0	0.00	1	77.00	76.80	-1	898	-0.11%
2023/07/06	1	77.40	0	0.00	78.80	1	704	0.14%
2023/06/19	0	0.00	1	69.30	69.40	-1	520	-0.19%
2023/06/14	0	0.00	30	65.69	65.80	-30	509	-5.89%
2023/05/29	0	0.00	1	61.10	61.20	-1	559	-0.18%
2023/05/18	0	0.00	2	62.00	62.00	-2	602	-0.33%
2023/04/25	3	67.60	0	0.00	66.50	3	841	0.36%
2023/04/24	0	0.00	1	67.80	67.20	-1	850	-0.12%
2023/03/21	0	0.00	2	66.85	66.90	-2	1,525	-0.13%
2023/03/14	0	0.00	3	64.40	64.30	-3	1,894	-0.16%
2023/03/10	1	65.50	0	0.00	65.70	1	2,056	0.05%
2023/03/09	30	68.10	0	0.00	67.60	30	2,059	1.46%
2023/03/06	0.8	69.60	0	0.00	69.20	0.8	2,119	0.04%
2023/02/24	0	0.00	0	70.10	70.10	0	2,632	0.00%
2023/02/20	0	0.00	4	70.40	70.10	-4	2,861	-0.14%
2023/02/17	1	70.70	0	0.00	70.90	1	2,893	0.03%
2023/02/14	0	0.00	1	70.70	71.00	-1	2,977	-0.03%
2023/02/10	3	69.30	0	0.00	69.00	3	3,011	0.10%
2023/02/09	1	69.70	3	70.10	69.60	-2	3,008	-0.07%
2023/02/08	3	73.70	0	0.00	73.20	3	3,005	0.10%
2023/02/03	0	0.00	1	74.00	73.80	-1	3,050	-0.03%
2023/01/31	1	71.60	2	71.90	71.80	-1	3,076	-0.03%
2023/01/30	2	70.90	2	71.40	71.00	0	3,056	0.00%
2023/01/16	0	0.00	2	70.45	71.40	-2	3,035	-0.07%
2023/01/12	3	70.00	0	0.00	69.00	3	3,009	0.10%
2023/01/10	4	71.38	24	71.08	69.90	-20	3,025	-0.66%
2023/01/09	10	76.45	1	77.10	76.50	9	2,902	0.31%
2023/01/06	5	74.80	0	0.00	75.70	5	2,896	0.17%
2023/01/05	10	75.65	0	0.00	75.00	10	2,881	0.35%
2023/01/04	0	0.00	1	71.00	72.10	-1	2,792	-0.04%
2023/01/03	7	69.07	14	69.33	69.10	-7	2,790	-0.25%