喬山 (1736)-富邦-台東券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.4
漲跌
▲4.9
漲幅
+5.60%
成交量
4,146張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	92.30	92.40	-0.1	1,339	-0.01%
2024/05/07	0	0.00	1	87.50	87.50	-1	1,274	-0.08%
2024/05/06	1	84.40	1	86.20	84.60	0	1,230	0.00%
2024/05/02	0	0.00	1	84.40	85.30	-1	1,177	-0.08%
2024/04/30	0	0.00	0.5	82.93	83.40	-0.5	1,137	-0.04%
2024/04/26	1	81.70	0	0.00	82.20	1	1,071	0.09%
2024/04/25	1	78.20	2	80.55	80.60	-1	1,014	-0.10%
2024/04/24	0	0.00	1	79.40	78.60	-1	945	-0.11%
2024/04/19	1	75.00	0	0.00	74.50	1	897	0.11%
2024/04/17	0	0.00	1	76.10	77.80	-1	875	-0.11%
2024/04/16	1	74.20	1	75.40	74.40	0	861	0.00%
2024/04/15	2	78.30	1	78.40	77.60	1	842	0.12%
2024/04/12	2	78.70	2	79.45	80.20	0	802	0.00%
2024/04/11	0	0.00	1	79.00	80.40	-1	753	-0.13%
2024/04/10	1	75.10	1	75.60	75.80	0	662	0.00%
2024/04/08	0	0.00	1	70.70	70.20	-1	487	-0.21%
2024/03/20	1	72.20	0	0.00	72.20	1	442	0.23%
2024/02/29	1	66.00	0	0.00	66.30	1	291	0.34%
2023/10/02	0	0.00	1	79.10	78.70	-1	1,303	-0.08%
2023/09/14	0	0.00	1	76.80	79.00	-1	1,400	-0.07%
2023/09/13	1	75.20	0	0.00	75.20	1	1,393	0.07%
2023/09/08	1	77.00	0	0.00	78.70	1	1,374	0.07%
2023/08/04	0	0.00	1	79.00	79.20	-1	1,280	-0.08%
2023/08/02	1	78.00	0	0.00	77.50	1	1,274	0.08%
2023/08/01	0	0.00	1	79.50	79.70	-1	1,263	-0.08%
2023/07/28	1	78.60	4	78.60	78.60	-3	1,239	-0.24%
2023/07/27	2	83.00	2	80.70	80.60	0	1,222	0.00%
2023/07/20	4	81.20	0	0.00	79.50	4	1,081	0.37%
2023/07/19	0	0.00	1	81.00	78.50	-1	979	-0.10%
2023/07/13	0	0.00	1	76.90	77.30	-1	857	-0.12%
2023/07/06	0	0.00	2	76.65	78.80	-2	704	-0.28%
2023/06/20	1	70.10	0	0.00	70.30	1	530	0.19%
2023/02/24	0	0.00	1	70.10	70.10	-1	2,632	-0.04%
2023/02/13	0	0.00	2	68.70	70.00	-2	2,991	-0.07%
2023/02/10	1	69.50	0	0.00	69.00	1	3,011	0.03%
2023/02/08	1	73.50	0	0.00	73.20	1	3,005	0.03%
2023/02/03	2	73.75	0	0.00	73.80	2	3,050	0.07%
2023/02/01	0	0.00	2	73.35	73.50	-2	3,061	-0.07%
2023/01/17	1	70.70	0	0.00	70.70	1	3,050	0.03%
2023/01/16	0	0.00	1	70.20	71.40	-1	3,035	-0.03%
2023/01/13	1	69.00	1	70.20	68.80	0	3,005	0.00%
2023/01/12	1	69.10	0	0.00	69.00	1	3,009	0.03%
2023/01/10	1	72.80	2	70.50	69.90	-1	3,025	-0.03%
2023/01/05	2	76.10	1	74.80	75.00	1	2,881	0.03%
2022/12/28	1	71.00	1	70.70	70.00	0	2,957	0.00%
2022/12/27	1	72.50	0	0.00	72.40	1	3,071	0.03%
2022/12/16	0	0.00	1	80.20	79.00	-1	3,437	-0.03%
2022/12/15	1	79.00	1	79.00	79.00	0	3,435	0.00%
2022/12/14	2	78.05	2	78.80	78.80	0	3,447	0.00%
2022/12/13	3	78.03	1	79.30	78.00	2	3,483	0.06%
2022/12/07	1	83.30	0	0.00	83.10	1	3,526	0.03%
2022/12/06	1	84.50	0	0.00	84.80	1	3,554	0.03%
2022/12/05	2	80.70	4	83.95	85.10	-2	3,547	-0.06%
2022/11/23	0	0.00	1	77.20	78.00	-1	3,389	-0.03%
2022/11/22	1	77.60	2	75.20	77.90	-1	3,232	-0.03%
2022/11/18	1	66.70	0	0.00	66.80	1	2,863	0.03%
2022/11/17	1	64.20	0	0.00	64.00	1	2,772	0.04%
2022/11/16	1	64.40	0	0.00	64.20	1	2,754	0.04%
2022/11/08	1	66.30	1	66.10	65.60	0	2,553	0.00%
2022/11/04	1	67.10	1	66.20	67.90	0	2,512	0.00%
2022/11/03	1	68.10	3	69.03	69.20	-2	2,468	-0.08%
2022/11/02	2	73.00	0	0.00	72.00	2	2,418	0.08%
2022/10/20	1	76.80	1	76.60	75.40	0	2,212	0.00%
2022/10/06	0	0.00	1	78.60	79.00	-1	1,904	-0.05%
2022/09/29	1	74.00	0	0.00	74.10	1	1,511	0.07%
2022/09/28	5	75.22	5	76.70	72.80	0	1,416	0.00%
2022/09/27	4	78.05	4	78.05	78.60	0	1,260	0.00%
2022/09/22	1	75.40	1	75.40	74.40	0	1,093	0.00%
2022/09/16	0	0.00	1	75.70	74.60	-1	907	-0.11%
2022/09/12	1	70.60	1	71.60	73.20	0	594	0.00%
2022/09/08	3	66.37	2	66.75	67.10	1	455	0.22%
2022/09/07	0	0.00	3	61.50	61.00	-3	327	-0.92%
2022/09/05	0	0.00	2	58.90	60.00	-2	279	-0.72%
2022/08/12	1	53.70	0	0.00	54.30	1	165	0.60%
2022/07/12	0	0.00	1	50.80	51.00	-1	246	-0.41%
2022/07/06	1	56.30	0	0.00	54.30	1	241	0.41%
2022/05/11	0	0.00	0	52.50	52.50	0	269	0.00%
2022/05/04	0	58.90	0	0.00	58.50	0	273	0.00%
2022/04/29	2	58.00	0	0.00	58.10	2	267	0.75%
2022/01/14	1	56.50	0	0.00	57.10	1	372	0.27%
2022/01/12	2	57.35	0	0.00	58.10	2	380	0.53%
2022/01/06	0	0.00	1	57.20	57.90	-1	369	-0.27%
2021/12/24	0	0.00	8	56.46	56.20	-8	491	-1.63%
2021/12/17	1	56.50	0	0.00	56.90	1	499	0.20%
2021/12/16	0	0.00	10	55.30	55.10	-10	497	-2.01%
2021/12/13	0	0.00	16	56.60	56.50	-16	494	-3.24%
2021/11/16	1	61.00	0	0.00	61.20	1	505	0.20%
2021/11/05	0	0.00	1	59.70	59.60	-1	542	-0.18%
2021/11/02	1	58.20	0	0.00	58.00	1	625	0.16%
2021/10/28	0	0.00	1	58.50	58.60	-1	781	-0.13%
2021/10/27	1	57.10	0	0.00	57.70	1	781	0.13%
2021/10/08	0	0.00	7	56.43	55.10	-7	793	-0.88%
2021/10/04	2	58.55	2	59.45	58.60	0	732	0.00%
2021/09/17	0	0.00	1	67.90	67.90	-1	824	-0.12%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/14	0	0.00	1	68.30	68.10	-1	941	-0.11%
2021/09/10	1	67.70	1	68.50	68.00	0	945	0.00%
2021/09/08	1	67.00	0	0.00	66.50	1	950	0.11%
2021/09/01	10	69.80	1	69.90	69.60	9	950	0.95%
2021/08/16	1	68.00	0	0.00	68.00	1	953	0.10%
2021/08/05	2	81.00	3	82.70	83.10	-1	938	-0.11%
2021/08/04	0	0.00	1	81.80	83.00	-1	905	-0.11%
2021/07/22	1	77.10	0	0.00	76.70	1	935	0.11%
2021/07/14	0	0.00	5	80.60	80.20	-5	938	-0.53%
2021/07/07	1	83.20	0	0.00	83.20	1	990	0.10%
2021/06/29	2	85.65	0	0.00	85.30	2	1,022	0.20%
2021/06/28	1	86.00	1	89.00	86.90	0	1,034	0.00%
2021/06/25	1	85.70	1	88.00	85.50	0	1,008	0.00%
2021/05/19	0	0.00	24	72.50	72.30	-24	1,137	-2.11%
2021/04/23	0	0.00	5	81.92	82.00	-5	1,232	-0.41%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/16	3	85.00	3	84.60	85.20	0	1,398	0.00%
2021/04/15	0	0.00	3	85.90	85.50	-3	1,467	-0.20%
2021/04/12	0	0.00	1	89.70	90.40	-1	1,714	-0.06%
2021/03/31	5	88.14	3	86.90	86.00	2	1,785	0.11%
2021/03/26	2	87.00	0	0.00	87.00	2	2,025	0.10%
2021/03/19	0	0.00	1	91.60	89.40	-1	2,353	-0.04%
2021/03/16	6	91.47	7	91.90	91.70	-1	2,404	-0.04%
2021/03/15	4	90.40	0	0.00	90.30	4	2,476	0.16%
2021/03/12	6	91.08	5	89.90	89.70	1	2,520	0.04%
2021/03/11	0	0.00	1	88.80	88.90	-1	2,517	-0.04%
2021/03/10	1	89.20	1	87.10	87.10	0	2,526	0.00%
2021/02/24	1	89.70	0	0.00	89.50	1	2,709	0.04%
2021/02/22	0	0.00	9	89.00	88.80	-9	2,751	-0.33%
2021/02/17	2	88.80	0	0.00	88.80	2	2,987	0.07%
2021/02/05	0	0.00	10	85.60	85.30	-10	3,036	-0.33%
2021/02/03	4	85.13	0	0.00	85.00	4	3,604	0.11%
2021/02/01	1	85.50	1	85.20	85.70	0	3,849	0.00%
2021/01/20	26	82.72	0	0.00	82.80	26	3,786	0.69%
2021/01/15	1	88.80	0	0.00	86.00	1	3,726	0.03%
2021/01/14	0	0.00	1	91.60	91.60	-1	3,660	-0.03%
2021/01/13	0	0.00	10	96.10	94.40	-10	3,619	-0.28%
2021/01/12	11	94.19	1	94.10	93.70	10	3,586	0.28%
2021/01/11	5	97.10	0	0.00	96.10	5	3,552	0.14%
2021/01/07	1	101.00	0	0.00	100.50	1	3,448	0.03%
2020/12/31	0	0.00	2	92.01	92.60	-2	3,179	-0.06%
2020/12/30	2	90.60	0	0.00	91.30	2	3,192	0.06%
2020/12/28	1	91.70	0	0.00	91.70	1	3,198	0.03%
2020/12/25	0	0.00	2	90.50	92.60	-2	3,181	-0.06%
2020/12/22	1	95.80	0	0.00	93.50	1	3,043	0.03%
2020/12/21	0	0.00	1	97.30	98.50	-1	2,901	-0.03%
2020/12/18	5	96.10	1	97.00	97.70	4	2,817	0.14%
2020/12/17	4	93.43	1	93.50	93.80	3	2,765	0.11%
2020/12/16	9	91.27	1	91.90	92.30	8	2,689	0.30%
2020/12/15	2	88.65	0	0.00	90.00	2	2,632	0.08%
2020/12/11	2	90.40	0	0.00	88.00	2	2,602	0.08%
2020/12/09	0	0.00	1	90.00	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	1	85.80	85.50	-1	2,480	-0.04%
2020/12/01	0	0.00	1	81.00	83.00	-1	2,371	-0.04%
2020/11/25	1	83.10	0	0.00	81.40	1	2,574	0.04%
2020/11/20	4	80.80	0	0.00	80.50	4	2,553	0.16%
2020/11/19	11	80.85	0	0.00	81.00	11	2,587	0.43%
2020/11/18	11	82.93	3	83.27	80.70	8	2,630	0.30%
2020/11/16	0	0.00	1	79.90	80.70	-1	2,503	-0.04%
2020/11/13	2	80.20	1	80.80	80.40	1	2,474	0.04%
2020/11/12	3	80.57	5	80.44	79.60	-2	2,459	-0.08%
2020/11/11	13	79.38	15	79.62	79.70	-2	2,314	-0.09%
2020/11/10	0	0.00	3	74.47	74.40	-3	1,976	-0.15%
2020/11/03	0	0.00	2	67.60	67.50	-2	1,822	-0.11%
2020/10/30	3	65.93	0	0.00	65.80	3	1,829	0.16%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/16	0	0.00	2	68.60	68.90	-2	1,924	-0.10%
2020/10/15	2	70.65	0	0.00	69.40	2	1,930	0.10%
2020/10/12	0	0.00	3	71.00	70.80	-3	1,954	-0.15%
2020/10/07	0	0.00	1	71.50	71.00	-1	1,941	-0.05%
2020/10/06	1	70.40	0	0.00	71.30	1	1,944	0.05%
2020/09/29	1	66.20	0	0.00	66.70	1	1,969	0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/16	1	69.00	0	0.00	68.80	1	1,982	0.05%
2020/09/11	2	68.80	0	0.00	68.20	2	2,010	0.10%
2020/09/10	0	0.00	2	70.20	70.30	-2	1,992	-0.10%
2020/09/08	3	71.63	1	72.00	71.40	2	2,004	0.10%
2020/09/04	0	0.00	1	72.10	72.50	-1	2,058	-0.05%
2020/09/02	1	73.90	0	0.00	73.20	1	2,091	0.05%
2020/08/26	0	0.00	1	72.00	72.30	-1	2,017	-0.05%
2020/08/25	0	0.00	1	72.90	72.70	-1	2,054	-0.05%
2020/08/21	1	68.50	0	0.00	68.50	1	2,051	0.05%
2020/08/20	1	66.60	0	0.00	66.50	1	2,146	0.05%
2020/08/19	0	0.00	1	74.00	71.80	-1	2,197	-0.05%
2020/08/18	0	0.00	1	73.00	72.90	-1	2,246	-0.04%
2020/08/13	0	0.00	2	71.00	70.80	-2	2,236	-0.09%
2020/07/23	0	0.00	1	65.90	66.40	-1	2,588	-0.04%
2020/07/21	1	66.70	0	0.00	67.10	1	2,625	0.04%
2020/07/14	2	68.00	0	0.00	67.00	2	2,707	0.07%
2020/07/10	1	66.80	0	0.00	66.80	1	2,733	0.04%
2020/07/09	2	69.10	2	69.40	68.80	0	2,727	0.00%
2020/07/08	1	69.80	0	0.00	69.50	1	2,729	0.04%
2020/07/07	3	70.30	3	70.57	69.40	0	2,698	0.00%
2020/06/24	1	74.20	0	0.00	73.20	1	2,759	0.04%
2020/06/22	0	0.00	3	73.33	73.00	-3	2,861	-0.10%
2020/06/11	1	75.50	0	0.00	71.70	1	2,889	0.03%
2020/06/10	1	76.10	1	75.80	75.70	0	2,869	0.00%
2020/06/08	3	75.10	0	0.00	75.10	3	2,879	0.10%
2020/06/05	1	75.40	1	74.60	74.00	0	2,851	0.00%
2020/06/01	13	72.78	10	72.40	72.30	3	2,754	0.11%
2020/05/26	2	70.00	2	69.00	69.70	0	2,550	0.00%
2020/05/18	0	0.00	2	63.70	64.30	-2	2,284	-0.09%
2020/05/14	1	60.40	0	0.00	59.10	1	2,221	0.05%
2020/05/06	1	65.20	0	0.00	65.10	1	2,110	0.05%
2020/04/15	30	57.10	30	57.89	57.50	0	1,848	0.00%
2020/04/07	56	53.84	56	52.93	53.80	0	1,748	0.00%
2020/03/11	5	65.24	5	64.90	63.90	0	1,618	0.00%
2020/02/26	0	0.00	1	75.80	75.60	-1	2,019	-0.05%
2020/02/20	1	77.80	0	0.00	76.00	1	2,258	0.04%
2019/12/31	2	84.65	0	0.00	85.00	2	3,792	0.05%
2019/12/18	0	0.00	3	83.00	83.10	-3	3,917	-0.08%
2019/12/17	1	85.00	0	0.00	85.00	1	3,893	0.03%
2019/12/12	1	84.40	0	0.00	84.10	1	3,844	0.03%
2019/12/10	0	0.00	2	86.90	86.20	-2	3,903	-0.05%
2019/12/09	0	0.00	5	89.94	89.00	-5	3,919	-0.13%
2019/12/06	3	90.83	0	0.00	90.60	3	3,972	0.08%
2019/12/02	3	89.70	0	0.00	90.50	3	3,978	0.08%
2019/11/29	0	0.00	6	90.72	89.00	-6	3,967	-0.15%
2019/11/27	1	94.90	0	0.00	94.30	1	3,963	0.03%
2019/11/26	1	94.70	0	0.00	96.70	1	3,970	0.03%
2019/11/25	1	91.00	1	92.30	92.90	0	3,825	0.00%
2019/11/22	2	90.00	0	0.00	88.80	2	3,803	0.05%
2019/11/20	4	89.00	0	0.00	89.40	4	3,800	0.11%
2019/11/12	1	81.40	1	80.70	81.50	0	3,562	0.00%
2019/11/07	0	0.00	1	81.50	81.50	-1	3,816	-0.03%
2019/10/31	0	0.00	5	79.20	78.80	-5	3,717	-0.13%
2019/10/28	5	72.80	0	0.00	72.60	5	3,471	0.14%
2019/10/21	0	0.00	1	73.30	73.20	-1	3,704	-0.03%
2019/10/15	1	74.10	0	0.00	74.30	1	3,652	0.03%
2019/10/04	1	85.00	1	85.90	83.00	0	3,860	0.00%
2019/10/03	3	85.87	3	86.37	85.30	0	4,070	0.00%
2019/10/01	0	0.00	1	79.60	79.60	-1	4,099	-0.02%
2019/09/20	1	87.00	0	0.00	85.00	1	4,312	0.02%
2019/09/19	1	86.00	2	85.80	86.30	-1	4,390	-0.02%
2019/09/04	1	88.80	1	87.70	87.40	0	4,774	0.00%
2019/09/02	1	86.70	1	86.10	88.00	0	5,011	0.00%
2019/08/30	15	91.33	14	88.72	87.00	1	5,236	0.02%
2019/08/27	0	0.00	2	86.20	85.80	-2	5,287	-0.04%
2019/08/26	2	88.20	0	0.00	90.00	2	5,257	0.04%
2019/08/19	0	0.00	1	89.10	89.30	-1	5,672	-0.02%
2019/08/14	7	100.63	7	101.21	96.40	0	5,813	0.00%
2019/08/13	5	98.46	5	98.58	98.60	0	5,735	0.00%
2019/08/12	12	92.78	12	93.73	95.40	0	5,657	0.00%
2019/08/08	23	87.94	23	88.47	90.80	0	5,604	0.00%
2019/08/07	2	83.80	1	83.80	84.60	1	5,434	0.02%
2019/07/30	1	79.00	0	0.00	77.20	1	5,133	0.02%
2019/07/26	1	82.40	0	0.00	80.00	1	5,015	0.02%
2019/07/18	0	0.00	1	77.70	77.50	-1	4,728	-0.02%
2019/07/17	2	78.80	2	78.65	77.60	0	4,706	0.00%
2019/07/12	5	83.18	6	81.65	77.50	-1	4,572	-0.02%
2019/07/11	2	80.15	2	79.90	80.00	0	4,462	0.00%
2019/07/10	2	78.60	1	78.40	79.40	1	4,362	0.02%
2019/07/09	5	76.02	5	76.26	77.40	0	4,213	0.00%
2019/07/05	1	69.10	0	0.00	71.50	1	3,870	0.03%
2019/07/02	0	0.00	2	64.25	66.60	-2	3,721	-0.05%
2019/07/01	2	63.50	0	0.00	64.30	2	3,660	0.05%
2019/06/24	1	70.90	1	69.40	68.10	0	3,419	0.00%
2019/06/12	1	69.40	1	70.70	69.40	0	2,993	0.00%
2019/06/11	1	73.70	1	73.00	71.10	0	2,863	0.00%
2019/06/10	9	70.84	9	70.76	73.80	0	2,747	0.00%
2019/06/04	0	0.00	1	62.00	62.70	-1	2,240	-0.04%
2019/06/03	2	62.75	0	0.00	61.90	2	2,174	0.09%
2019/05/31	1	61.20	1	62.20	62.70	0	2,019	0.00%
2019/05/30	2	61.45	3	61.67	62.50	-1	1,943	-0.05%
2019/05/28	3	60.90	2	60.05	59.20	1	1,646	0.06%
2019/05/24	1	61.10	2	61.45	63.20	-1	1,418	-0.07%
2019/05/21	0	0.00	2	53.20	54.50	-2	977	-0.20%
2019/05/15	0	0.00	20	44.00	45.00	-20	687	-2.91%
2019/05/03	0	0.00	2	43.85	44.75	-2	598	-0.33%
2019/04/15	20	41.76	0	0.00	41.80	20	503	3.97%
2019/04/01	0	0.00	1	41.35	41.30	-1	469	-0.21%
2019/03/29	2	42.05	0	0.00	41.00	2	446	0.45%
2019/03/26	1	40.45	0	0.00	40.80	1	384	0.26%
2019/02/18	0	0.00	1	38.40	38.00	-1	200	-0.50%
2019/02/11	1	35.25	0	0.00	35.30	1	143	0.70%
2018/10/11	0	0.00	4	32.70	32.85	-4	792	-0.50%
2018/10/05	4	36.15	0	0.00	35.70	4	777	0.51%
2018/10/03	0	0.00	6	36.30	36.70	-6	768	-0.78%
2018/09/28	1	37.90	0	0.00	37.55	1	753	0.13%
2018/09/26	1	40.10	3	40.25	39.00	-2	731	-0.27%
2018/09/25	5	40.34	0	0.00	40.15	5	671	0.74%
2018/09/18	0	0.00	10	36.95	37.05	-10	652	-1.53%
2018/09/17	10	38.55	0	0.00	38.40	10	648	1.54%
2018/09/10	2	34.30	0	0.00	34.10	2	628	0.32%
2018/08/29	0	0.00	1	36.90	36.85	-1	626	-0.16%
2018/08/14	1	35.50	0	0.00	35.15	1	546	0.18%
2018/08/10	0	0.00	1	36.65	36.55	-1	516	-0.19%
2018/08/09	1	38.55	0	0.00	38.25	1	494	0.20%
2018/08/08	0	0.00	0.3	38.30	38.30	-0.3	482	-0.05%
2018/07/24	0	0.00	1	30.55	30.90	-1	188	-0.53%
2018/07/23	0	0.00	1	30.00	30.15	-1	182	-0.55%
2018/07/18	0	0.00	10	29.87	29.70	-10	187	-5.33%
2018/04/20	1	29.80	0	0.00	30.20	1	126	0.79%
2018/04/18	1	30.15	0	0.00	30.10	1	123	0.81%
2018/04/17	4	31.03	0	0.00	30.65	4	118	3.38%
2018/04/16	2	31.95	0	0.00	31.70	2	111	1.80%
2018/04/13	4	32.53	4	32.90	32.60	0	107	0.00%
2018/04/12	2	32.60	0	0.00	32.75	2	108	1.84%
2018/04/10	1	32.80	0	0.00	32.90	1	110	0.90%
2018/04/09	1	32.20	2	33.30	33.10	-1	112	-0.89%
2018/04/03	1	32.60	0	0.00	32.55	1	110	0.91%
2018/03/29	1	32.80	0	0.00	32.80	1	108	0.92%
2018/03/22	0	0.00	2	33.00	32.75	-2	109	-1.83%
2018/03/21	2	32.58	2	33.10	32.85	0	112	0.00%
2018/03/16	1	32.45	0	0.00	32.45	1	119	0.84%
2018/03/15	1	32.85	0	0.00	32.85	1	126	0.79%