喬山 (1736)-富邦-新板券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.3
漲跌
▼1.1
漲幅
-1.19%
成交量
2,836張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	91.80	1.4	92.27	91.30	-0.4	1,384	-0.03%
2024/05/08	1	89.50	1	92.30	92.40	0	1,339	0.00%
2024/05/07	0	0.00	2	84.86	87.50	-2	1,274	-0.16%
2024/05/06	2	84.60	0	0.00	84.60	2	1,230	0.16%
2024/05/02	1	84.00	0	85.70	85.30	1	1,177	0.08%
2024/04/30	3	82.50	0	0.00	83.40	3	1,137	0.26%
2024/04/29	1	81.70	1	83.60	83.30	0	1,123	0.00%
2024/04/26	0	0.00	2	82.00	82.20	-2	1,071	-0.19%
2024/04/25	1	81.10	0	80.50	80.60	1	1,014	0.10%
2024/04/24	3	79.60	0	79.50	78.60	3	945	0.32%
2024/04/23	0	0.00	0	77.50	76.90	0	911	0.00%
2024/04/19	0	75.00	0	0.00	74.50	0	897	0.00%
2024/04/18	0	76.80	0	77.00	76.90	0	890	0.00%
2024/04/17	1	76.60	0	0.00	77.80	1	875	0.11%
2024/04/16	0	0.00	2	74.80	74.40	-2	861	-0.23%
2024/04/15	0	0.00	135	79.87	77.60	-135	842	-16.03%	大賣/鉅額交易
2024/04/12	2	78.60	35	79.35	80.20	-33	802	-4.11%
2024/04/11	170	79.46	39.1	79.45	80.40	130.9	753	17.37%	大買/鉅額交易
2024/04/10	1	74.40	2	74.65	75.80	-1	662	-0.15%
2024/04/09	1	73.00	3	75.95	77.10	-2	579	-0.35%
2024/03/29	0	70.60	0	0.00	71.00	0	466	0.00%
2024/03/26	0	69.10	0	0.00	69.10	0	449	0.00%
2024/03/25	1	70.00	0	0.00	70.00	1	446	0.22%
2024/03/22	0	69.10	0	0.00	68.80	0	444	0.00%
2024/03/21	0	71.25	0	0.00	71.10	0	440	0.00%
2024/03/15	0	71.50	2	72.30	71.30	-2	437	-0.45%
2024/03/14	0	72.00	0	0.00	72.30	0	433	0.00%
2024/03/13	0	71.60	0	0.00	72.10	0	429	0.00%
2024/03/12	0	73.30	0	0.00	73.40	0	425	0.00%
2024/03/11	0	74.15	4	75.10	73.60	-4	419	-0.95%
2024/03/08	2	73.30	0	0.00	72.80	2	391	0.51%
2024/03/07	2	72.20	1	72.30	72.40	1	365	0.27%
2024/03/05	0	0.00	10	69.00	70.10	-10	309	-3.23%
2024/01/25	10	66.10	0	0.00	65.70	10	374	2.67%
2024/01/15	2	66.90	0	0.00	67.00	2	394	0.51%
2024/01/03	2	68.50	0	0.00	69.00	2	484	0.41%
2023/12/15	8	69.94	0	0.00	69.90	8	622	1.29%
2023/12/12	2	67.70	0	0.00	67.90	2	637	0.31%
2023/11/16	3	71.67	1	71.50	71.50	2	801	0.25%
2023/11/10	0	0.00	1	68.50	67.80	-1	797	-0.13%
2023/11/01	0.1	66.50	0	0.00	66.70	0.1	846	0.01%
2023/10/20	1.1	68.31	1	67.70	68.30	0.1	959	0.01%
2023/10/19	0	71.90	0	0.00	71.50	0	950	0.00%
2023/10/18	0	72.00	0	0.00	71.90	0	987	0.00%
2023/10/16	1	73.00	0	0.00	72.70	1	1,154	0.09%
2023/09/28	1	75.60	0	0.00	75.20	1	1,343	0.07%
2023/09/27	1	75.30	1	74.00	74.50	0	1,360	0.00%
2023/09/21	1	72.00	0	0.00	72.10	1	1,389	0.07%
2023/09/20	1	75.00	0	0.00	73.20	1	1,387	0.07%
2023/09/15	0	0.00	1	79.60	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	1	79.00	79.00	-1	1,400	-0.07%
2023/09/13	0	0.00	0.2	75.50	75.20	-0.2	1,393	-0.01%
2023/09/12	0	0.00	2	76.60	76.20	-2	1,392	-0.14%
2023/09/11	1	78.80	3	79.43	77.50	-2	1,386	-0.14%
2023/09/07	0	0.00	2	77.30	76.80	-2	1,367	-0.15%
2023/09/06	1	77.80	2	79.70	77.80	-1	1,365	-0.07%
2023/09/04	3	79.30	0	0.00	78.10	3	1,365	0.22%
2023/09/01	0	0.00	1	78.20	78.10	-1	1,365	-0.07%
2023/08/31	0.2	77.00	0	0.00	76.90	0.2	1,352	0.01%
2023/08/30	2	75.30	1	75.20	76.60	1	1,348	0.07%
2023/08/28	0	0.00	1	73.90	72.70	-1	1,335	-0.07%
2023/08/25	2	76.25	1	77.40	76.70	1	1,317	0.08%
2023/08/24	1	72.20	0	0.00	74.20	1	1,279	0.08%
2023/08/23	0	0.00	0.4	70.40	70.80	-0.4	1,266	-0.03%
2023/08/21	0	0.00	0.2	72.60	72.60	-0.2	1,263	-0.02%
2023/08/18	1	73.60	0	0.00	71.20	1	1,260	0.08%
2023/08/17	0	0.00	0.5	74.10	74.30	-0.5	1,247	-0.04%
2023/08/16	0	74.20	0	0.00	74.00	0	1,244	0.00%
2023/08/14	1	74.50	1	75.20	75.20	0	1,237	0.00%
2023/08/11	0	0.00	1	76.80	77.30	-1	1,241	-0.08%
2023/08/09	3	76.27	0	0.00	77.20	3	1,258	0.24%
2023/08/04	0	0.00	1	78.99	79.20	-1	1,280	-0.08%
2023/08/02	7	79.25	1	79.40	77.50	6	1,274	0.47%
2023/08/01	5	79.60	0	79.00	79.70	5	1,263	0.40%
2023/07/31	0	77.90	0	0.00	77.80	0	1,252	0.00%
2023/07/28	1	78.70	0	0.00	78.60	1	1,239	0.08%
2023/07/27	15.2	80.54	1	81.20	80.60	14.2	1,222	1.16%
2023/07/26	0	0.00	2	79.90	79.60	-2	1,185	-0.17%
2023/07/25	3	78.60	1	79.50	78.10	2	1,150	0.17%
2023/07/24	2	78.45	2	78.40	78.40	0	1,137	0.00%
2023/07/21	0	0.00	4	80.12	80.70	-4	1,119	-0.36%
2023/07/20	0	79.50	1	82.50	79.50	-1	1,081	-0.09%
2023/07/19	1.2	80.02	6	79.17	78.50	-4.8	979	-0.49%
2023/07/17	1	78.00	1	77.51	78.00	0	886	0.00%
2023/07/12	1	77.50	4	78.35	77.20	-3	842	-0.36%
2023/07/11	3	77.03	0	0.00	76.20	3	787	0.38%
2023/07/10	4	78.38	0	0.00	77.90	4	765	0.52%
2023/07/07	2	78.00	2	79.50	78.10	0	757	0.00%
2023/07/06	5	76.50	0.1	74.02	78.80	4.9	704	0.70%
2023/07/05	0	0.00	1.1	72.59	73.60	-1.1	630	-0.17%
2023/06/30	2	72.40	1	73.20	71.80	1	601	0.17%
2023/06/29	2	73.20	7	72.14	73.00	-5	588	-0.85%
2023/06/21	0	0.00	1	70.30	70.30	-1	536	-0.19%
2023/06/20	0	0.00	3	70.27	70.30	-3	530	-0.57%
2023/06/19	1	69.70	2	69.00	69.40	-1	520	-0.19%
2023/06/16	0	0.00	1	68.10	67.80	-1	511	-0.20%
2023/06/15	0	0.00	1	65.70	65.80	-1	506	-0.20%
2023/06/13	0	0.00	1	66.00	65.70	-1	523	-0.19%
2023/06/08	1	68.00	0	0.00	67.20	1	533	0.19%
2023/06/02	0	0.00	1	63.10	63.40	-1	539	-0.19%
2023/05/25	0.1	61.00	0	0.00	60.80	0.1	570	0.01%
2023/05/23	0	0.00	0.1	61.50	61.30	-0.1	583	-0.02%
2023/05/18	1	61.80	0	0.00	62.00	1	602	0.17%
2023/05/16	0	0.00	13.2	61.02	61.20	-13.2	612	-2.15%
2023/05/15	3	58.10	3	59.90	57.90	0	602	0.00%
2023/05/08	1	65.70	0	0.00	65.90	1	613	0.16%
2023/04/20	0	0.00	0.1	67.40	66.60	-0.1	1,026	-0.01%
2023/04/19	0	0.00	1	68.90	67.60	-1	1,067	-0.09%
2023/04/13	0	0.00	1	69.90	69.90	-1	1,255	-0.08%
2023/04/12	0	0.00	1	70.50	69.30	-1	1,256	-0.08%
2023/04/11	0	0.00	1	68.90	69.10	-1	1,248	-0.08%
2023/04/10	0	0.00	1	67.40	67.90	-1	1,246	-0.08%