喬山 (1736)-富邦-大墩券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
97.9
漲跌
▲6.7
漲幅
+7.35%
成交量
4,302張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	82.40	4	82.20	82.20	-3.9	1,071	-0.36%
2024/04/25	1	81.30	0	0.00	80.60	1	1,014	0.10%
2024/04/24	1	79.80	0	0.00	78.60	1	945	0.11%
2024/04/16	0	0.00	27	75.07	74.40	-27	861	-3.14%
2024/04/12	0	0.00	3	79.00	80.20	-3	802	-0.37%
2024/04/11	4	79.08	3.2	79.14	80.40	0.9	753	0.11%
2024/04/09	1	74.60	3	75.87	77.10	-2	579	-0.34%
2024/04/02	0	0.00	0.1	70.20	70.20	-0.1	471	-0.01%
2024/03/28	1	72.10	6	72.17	71.90	-5	460	-1.09%
2024/03/19	2	72.45	2	72.80	72.60	0	441	0.00%
2024/03/15	0	0.00	6	71.47	71.30	-6	437	-1.37%
2024/03/14	0	0.00	7.1	72.68	72.30	-7.1	433	-1.64%
2024/03/13	0	0.00	6	71.75	72.10	-6	429	-1.40%
2024/03/11	0	0.00	9	74.89	73.60	-9	419	-2.15%
2024/03/08	0	0.00	7	72.66	72.80	-7	391	-1.79%
2024/03/07	0	0.00	7	72.10	72.40	-7	365	-1.91%
2024/03/05	0	0.00	8	69.34	70.10	-8	309	-2.59%
2024/02/20	0	0.00	30	65.85	65.80	-30	317	-9.44%
2024/02/16	1	65.00	1	65.40	65.00	0	341	0.00%
2024/02/05	2	64.80	0	0.00	64.80	2	350	0.57%
2024/01/29	1	66.90	11	66.71	66.60	-10	371	-2.69%
2024/01/26	1	65.90	1	66.40	66.60	0	372	0.00%
2024/01/24	1	66.50	1	66.40	66.10	0	375	0.00%
2024/01/23	1	65.70	1	66.10	66.30	0	382	0.00%
2024/01/18	5	64.50	1	64.70	64.70	4	395	1.01%
2024/01/17	5	65.26	2	65.95	65.10	3	394	0.76%
2024/01/12	1	68.30	1	67.60	67.60	0	418	0.00%
2024/01/11	2	68.70	2	68.95	68.80	0	418	0.00%
2024/01/09	0.1	70.00	0	0.00	69.40	0.1	440	0.02%
2023/12/29	0	0.00	21	68.75	68.70	-21	502	-4.18%
2023/12/21	11	68.50	0	0.00	68.80	11	584	1.88%
2023/12/20	1	68.50	0	0.00	69.30	1	601	0.17%
2023/12/19	8	68.00	0	0.00	68.30	8	609	1.31%
2023/12/18	1	69.90	1	70.40	68.70	0	617	0.00%
2023/12/15	1	69.90	0	0.00	69.90	1	622	0.16%
2023/12/12	1	68.00	0	0.00	67.90	1	637	0.16%
2023/12/08	1	69.80	1	70.20	69.10	0	658	0.00%
2023/12/05	1	70.00	1	69.50	69.50	0	684	0.00%
2023/12/01	1	71.30	1	71.40	71.40	0	701	0.00%
2023/11/30	1	70.50	1	70.90	70.50	0	707	0.00%
2023/11/29	1	70.80	1	70.70	70.80	0	717	0.00%
2023/10/27	0	0.00	10	68.30	67.80	-10	870	-1.15%
2023/10/26	0	0.00	2	67.00	66.90	-2	880	-0.23%
2023/10/25	2	69.10	0	0.00	68.80	2	885	0.23%
2023/10/23	20	69.80	20	68.80	68.80	0	954	0.00%
2023/10/20	81	69.32	71	68.30	68.30	10	959	1.04%
2023/10/19	2	71.20	2	71.75	71.50	0	950	0.00%
2023/10/18	15	72.15	12	71.90	71.90	3	987	0.30%
2023/09/20	0	0.00	3	73.50	73.20	-3	1,387	-0.22%
2023/09/06	2	77.85	2	79.50	77.80	0	1,365	0.00%
2023/08/30	0	0.00	1	75.80	76.60	-1	1,348	-0.07%
2023/08/17	0	0.00	1.6	74.04	74.30	-1.6	1,247	-0.13%
2023/07/27	0	0.00	1	81.10	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	19	80.06	79.60	-19	1,185	-1.60%
2023/07/25	0	0.00	10	79.00	78.10	-10	1,150	-0.87%
2023/07/21	11	77.79	10	80.00	80.70	1	1,119	0.09%
2023/07/20	1	80.50	6	81.25	79.50	-5	1,081	-0.46%
2023/07/19	5	80.52	5	80.60	78.50	0	979	0.00%
2023/07/13	3	77.57	7	77.59	77.30	-4	857	-0.47%
2023/07/12	18	77.51	18	78.79	77.20	0	842	0.00%
2023/07/11	4	77.35	4	78.20	76.20	0	787	0.00%
2023/07/07	0	0.00	1	78.20	78.10	-1	757	-0.13%
2023/07/06	7	77.63	8	78.68	78.80	-1	704	-0.14%
2023/06/26	0	0.00	2	70.40	70.30	-2	542	-0.37%
2023/06/13	1	65.80	0	0.00	65.70	1	523	0.19%
2023/06/08	1	68.00	0	0.00	67.20	1	533	0.19%
2023/06/05	1	63.50	0	0.00	63.40	1	535	0.19%
2023/05/16	1	61.70	1	60.90	61.20	0	612	0.00%
2023/05/15	1	60.00	2	56.70	57.90	-1	602	-0.17%
2023/05/09	5	65.80	0	0.00	64.60	5	603	0.83%
2023/04/21	0	0.00	1	66.10	65.80	-1	883	-0.11%
2023/04/20	1	66.70	0	0.00	66.60	1	1,026	0.10%
2023/04/17	1	68.90	1	68.50	68.80	0	1,216	0.00%
2023/04/13	1	69.80	0	0.00	69.90	1	1,255	0.08%
2023/04/11	1	69.10	0	0.00	69.10	1	1,248	0.08%