喬山 (1736)-富邦-二林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.9
漲跌
▲1.8
漲幅
+2.04%
成交量
1,608張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	89.00	0	0.00	89.90	1	1,477	0.07%
2024/05/13	0	0.00	10	89.30	88.10	-10	1,453	-0.69%
2024/05/09	0	0.00	1	92.30	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	6	91.45	92.40	-6	1,339	-0.45%
2024/05/07	0	0.00	4	87.00	87.50	-4	1,274	-0.31%
2024/04/29	1	81.80	0.8	82.90	83.30	0.2	1,123	0.01%
2024/04/26	0	0.00	2.2	82.37	82.20	-2.2	1,071	-0.20%
2024/04/25	0	0.00	0.2	80.50	80.60	-0.2	1,014	-0.01%
2024/04/24	0	0.00	3	78.93	78.60	-3	945	-0.32%
2024/04/23	0	0.00	2	77.10	76.90	-2	911	-0.22%
2024/04/22	0	0.00	0	74.80	74.40	0	905	0.00%
2024/04/19	1	74.80	0	0.00	74.50	1	897	0.11%
2024/04/17	0	0.00	5	77.56	77.80	-5	875	-0.57%
2024/04/16	3	75.17	1	75.10	74.40	2	861	0.23%
2024/04/15	2	78.35	0.1	77.40	77.60	2	842	0.23%
2024/04/12	3	80.37	1.2	79.92	80.20	1.8	802	0.22%
2024/04/11	3.1	80.18	7.4	78.56	80.40	-4.3	753	-0.57%
2024/04/10	3	74.33	0	0.00	75.80	3	662	0.45%
2024/04/09	0	0.00	7	76.40	77.10	-7	579	-1.21%
2024/04/02	2	70.50	0	0.00	70.20	2	471	0.42%
2024/03/29	0	0.00	1	72.60	71.00	-1	466	-0.21%
2024/03/28	0	0.00	2	71.75	71.90	-2	460	-0.43%
2024/03/26	0.1	69.80	0	0.00	69.10	0.1	449	0.02%
2024/03/25	0.1	70.20	0	0.00	70.00	0.1	446	0.02%
2024/03/22	1.1	68.99	0	0.00	68.80	1.1	444	0.24%
2024/03/18	0	0.00	7	71.90	72.00	-7	439	-1.59%
2024/03/15	1	71.60	0	0.00	71.30	1	437	0.23%
2024/03/13	1	72.00	0	0.00	72.10	1	429	0.23%
2024/03/12	0	0.00	0.1	73.00	73.40	-0.1	425	-0.01%
2024/03/11	0	0.00	4	75.05	73.60	-4	419	-0.95%
2024/03/08	0	0.00	4	73.40	72.80	-4	391	-1.02%
2024/03/07	0.1	72.60	1	74.10	72.40	-1	365	-0.26%
2024/03/06	7	71.20	3	72.20	71.00	4	338	1.18%
2024/03/05	1	66.60	4	68.90	70.10	-3	309	-0.97%
2024/01/25	1	66.10	0	0.00	65.70	1	374	0.27%
2024/01/16	1	66.40	5	66.20	66.20	-4	390	-1.02%
2024/01/12	1	67.70	0	0.00	67.60	1	418	0.24%
2024/01/10	2	68.75	0	0.00	68.50	2	431	0.46%
2024/01/09	0	0.00	1	71.40	69.40	-1	440	-0.23%
2024/01/08	5	70.92	3	70.70	70.80	2	434	0.46%
2024/01/05	0	0.00	1	70.20	70.10	-1	442	-0.23%
2023/12/22	0	0.00	2	69.10	68.50	-2	576	-0.35%
2023/12/21	2	68.35	0	0.00	68.80	2	584	0.34%
2023/12/20	0	0.00	3	69.30	69.30	-3	601	-0.50%
2023/12/19	1	68.00	0	0.00	68.30	1	609	0.16%
2023/12/18	7	69.29	0	0.00	68.70	7	617	1.13%
2023/12/15	0	0.00	10	69.72	69.90	-10	622	-1.61%
2023/12/14	0	0.00	2	68.75	69.00	-2	622	-0.32%
2023/12/12	9	67.79	1	68.80	67.90	8	637	1.25%
2023/12/11	7	68.41	1	68.50	68.30	6	654	0.92%
2023/12/08	2	68.70	2	70.10	69.10	0	658	0.00%
2023/12/07	5	68.92	0	0.00	68.60	5	662	0.75%
2023/12/05	1	69.00	1	69.80	69.50	0	684	0.00%
2023/12/04	1	70.50	0	0.00	70.30	1	686	0.15%
2023/11/22	1	71.20	0	0.00	71.70	1	765	0.13%
2023/11/21	5	71.44	0	0.00	71.80	5	800	0.62%
2023/11/15	0	0.00	1	70.30	70.70	-1	796	-0.13%
2023/11/06	0	0.00	2	69.50	69.60	-2	816	-0.25%
2023/10/31	0.2	66.45	0	0.00	65.90	0.2	854	0.02%
2023/10/30	0.2	69.00	0	0.00	67.90	0.2	861	0.03%
2023/10/26	2	67.00	0	0.00	66.90	2	880	0.23%
2023/10/23	1	69.20	5	69.30	68.80	-4	954	-0.42%
2023/10/20	1	67.90	0	0.00	68.30	1	959	0.10%
2023/10/18	0.1	72.00	0	0.00	71.90	0.1	987	0.01%
2023/10/16	0.1	74.10	0.5	74.10	72.70	-0.4	1,154	-0.03%
2023/10/13	6	73.42	0	74.00	73.20	6	1,162	0.51%
2023/10/12	7	74.10	2	75.20	74.60	5	1,175	0.43%
2023/10/11	3	76.60	0	0.00	76.60	3	1,151	0.26%
2023/10/05	0	0.00	1	78.80	78.30	-1	1,204	-0.08%
2023/10/04	0	0.00	0.3	79.00	78.80	-0.3	1,228	-0.02%
2023/10/02	0.5	79.50	6	78.57	78.70	-5.5	1,303	-0.42%
2023/09/28	0	0.00	3	76.33	75.20	-3	1,343	-0.22%
2023/09/27	1	74.50	0	0.00	74.50	1	1,360	0.07%
2023/09/26	3.1	75.50	0	0.00	75.30	3.1	1,364	0.23%
2023/09/25	0	0.00	5	76.44	77.00	-5	1,362	-0.37%
2023/09/22	0	0.00	1	73.30	73.40	-1	1,359	-0.07%
2023/09/21	1	71.70	0	0.00	72.10	1	1,389	0.07%
2023/09/20	2	74.30	0	0.00	73.20	2	1,387	0.14%
2023/09/19	2	76.60	0	0.00	75.70	2	1,391	0.14%
2023/09/15	1	77.80	2	80.15	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	7	78.30	79.00	-7	1,400	-0.50%
2023/09/13	2	75.35	0	0.00	75.20	2	1,393	0.14%
2023/09/12	2	76.80	1	78.30	76.20	1	1,392	0.07%
2023/09/11	5	78.14	1	79.50	77.50	4	1,386	0.29%
2023/09/08	0	0.00	5	78.52	78.70	-5	1,374	-0.36%
2023/09/07	4	77.03	0	0.00	76.80	4	1,367	0.29%
2023/09/06	1	78.00	1	79.90	77.80	0	1,365	0.00%
2023/09/05	0	0.00	1	79.00	78.50	-1	1,354	-0.07%
2023/09/04	0	0.00	1	79.40	78.10	-1	1,365	-0.07%
2023/09/01	0	0.00	2	78.10	78.10	-2	1,365	-0.15%
2023/08/31	0	0.00	2	76.95	76.90	-2	1,352	-0.15%
2023/08/30	0	0.00	2	76.15	76.60	-2	1,348	-0.15%
2023/08/29	1	72.50	4	74.68	75.20	-3	1,344	-0.22%
2023/08/28	6	73.98	0	0.00	72.70	6	1,335	0.45%
2023/08/25	0	0.00	4	76.80	76.70	-4	1,317	-0.30%
2023/08/24	0	0.00	5	73.92	74.20	-5	1,279	-0.39%
2023/08/22	1	71.10	0	0.00	70.90	1	1,259	0.08%
2023/08/21	0	0.00	1	72.60	72.60	-1	1,263	-0.08%
2023/08/18	4.1	71.95	0	0.00	71.20	4.1	1,260	0.32%
2023/08/17	2	73.20	2	74.50	74.30	0	1,247	0.00%
2023/08/16	4.1	74.61	0	0.00	74.00	4.1	1,244	0.33%
2023/08/15	0	0.00	2	76.60	76.90	-2	1,237	-0.16%
2023/08/14	4	75.28	0	0.00	75.20	4	1,237	0.32%
2023/08/11	0	0.00	1	76.20	77.30	-1	1,241	-0.08%
2023/08/10	2	75.05	3	75.37	75.70	-1	1,254	-0.08%
2023/08/09	5	75.36	4	76.90	77.20	1	1,258	0.08%
2023/08/08	4	78.48	0	0.00	78.10	4	1,284	0.31%
2023/08/07	2	77.70	1	79.00	79.20	1	1,287	0.08%
2023/08/04	0	0.00	2.2	79.12	79.20	-2.2	1,280	-0.17%
2023/08/02	2	77.95	0	0.00	77.50	2	1,274	0.16%
2023/08/01	0	0.00	3	79.60	79.70	-3	1,263	-0.24%
2023/07/31	1	78.00	0	0.00	77.80	1	1,252	0.08%
2023/07/28	5	78.80	0	0.00	78.60	5	1,239	0.40%
2023/07/27	0	0.00	1	80.80	80.60	-1	1,222	-0.08%
2023/07/26	1	79.50	2	80.35	79.60	-1	1,185	-0.08%
2023/07/25	1	78.20	0	0.00	78.10	1	1,150	0.09%
2023/07/24	3	78.77	0	0.00	78.40	3	1,137	0.26%
2023/07/19	0	0.00	6	80.42	78.50	-6	979	-0.61%
2023/07/18	1	76.90	1	77.00	76.80	0	898	0.00%
2023/07/17	1	78.00	1	77.10	78.00	0	886	0.00%
2023/07/14	1	76.90	0	0.00	76.30	1	865	0.12%
2023/07/12	0	0.00	3	78.30	77.20	-3	842	-0.36%
2023/07/11	3	77.23	0	0.00	76.20	3	787	0.38%
2023/07/07	1	78.40	0	0.00	78.10	1	757	0.13%
2023/07/06	1	78.60	11.2	78.38	78.80	-10.2	704	-1.45%
2023/07/05	3	73.10	3	73.73	73.60	0	630	0.00%
2023/07/03	0	0.00	0.1	71.20	71.70	-0.1	606	-0.02%
2023/06/29	3.1	72.02	6	71.63	73.00	-2.9	588	-0.49%
2023/06/20	0	0.00	4	70.18	70.30	-4	530	-0.75%
2023/06/19	1	68.90	0	0.00	69.40	1	520	0.19%
2023/06/16	2	67.90	0	0.00	67.80	2	511	0.39%
2023/06/12	0	0.00	1	66.50	66.60	-1	530	-0.19%
2023/06/09	0	0.00	2	66.60	67.80	-2	533	-0.37%
2023/06/08	0	0.00	2	67.90	67.20	-2	533	-0.38%
2023/06/06	0	0.00	0.1	63.80	64.50	-0.1	533	-0.01%
2023/06/02	0	0.00	5	63.20	63.40	-5	539	-0.93%
2023/05/17	0	61.90	3	61.47	62.60	-3	610	-0.49%
2023/05/16	1	60.91	0	0.00	61.20	1	612	0.17%
2023/05/15	0	0.00	1	59.50	57.90	-1	602	-0.17%
2023/04/24	4	67.85	0	0.00	67.20	4	850	0.47%
2023/04/11	0	0.00	1	69.00	69.10	-1	1,248	-0.08%