喬山 (1736)-富邦-苗栗券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.3
漲跌
▼1.1
漲幅
-1.19%
成交量
2,836張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	89.32	0	0.00	92.40	2.1	1,339	0.15%
2024/05/07	0	0.00	5	87.40	87.50	-5	1,274	-0.39%
2024/05/02	0	0.00	2	85.30	85.30	-2	1,177	-0.17%
2024/04/30	1	83.00	0	0.00	83.40	1	1,137	0.09%
2024/04/26	0	0.00	3	81.80	82.20	-3	1,071	-0.28%
2024/04/25	0	81.00	0	79.47	80.60	0	1,014	0.00%
2024/04/24	0	79.18	0	79.00	78.60	0	945	0.00%
2024/04/23	0	75.90	0	77.30	76.90	0	911	0.00%
2024/04/18	0	0.00	1	76.70	76.90	-1	890	-0.11%
2024/04/17	1	76.60	0	0.00	77.80	1	875	0.11%
2024/04/16	0	0.00	1	74.30	74.40	-1	861	-0.12%
2024/04/15	2	80.35	0	0.00	77.60	2	842	0.24%
2024/04/11	4	80.38	0	0.00	80.40	4	753	0.53%
2024/04/10	1	76.80	0	0.00	75.80	1	662	0.15%
2024/04/09	0	0.00	1	77.00	77.10	-1	579	-0.17%
2024/03/22	1	68.80	0	0.00	68.80	1	444	0.22%
2024/03/12	0	0.00	3	73.10	73.40	-3	425	-0.70%
2024/03/11	3	75.50	0	0.00	73.60	3	419	0.72%
2024/03/07	0	0.00	1.6	72.40	72.40	-1.6	365	-0.44%
2024/03/05	0	0.00	4	69.20	70.10	-4	309	-1.29%
2024/01/17	0.1	65.80	0	0.00	65.10	0.1	394	0.03%
2024/01/16	1	66.30	1	66.20	66.20	0	390	0.00%
2024/01/15	1	67.30	0	0.00	67.00	1	394	0.25%
2024/01/05	1	69.90	0	0.00	70.10	1	442	0.23%
2023/12/27	1	68.80	0	0.00	68.80	1	524	0.19%
2023/12/11	1.1	68.59	0	0.00	68.30	1.1	654	0.17%
2023/12/08	0.1	69.20	0	0.00	69.10	0.1	658	0.02%
2023/10/26	0.1	67.10	0	0.00	66.90	0.1	880	0.01%
2023/10/12	0.1	73.30	0	0.00	74.60	0.1	1,175	0.01%
2023/10/06	0	77.90	0	0.00	78.00	0	1,157	0.00%
2023/09/22	0	0.00	4	73.73	73.40	-4	1,359	-0.29%
2023/09/21	0.1	72.40	0	0.00	72.10	0.1	1,389	0.01%
2023/09/18	0	0.00	3	77.30	77.20	-3	1,397	-0.21%
2023/09/12	3	77.20	0	0.00	76.20	3	1,392	0.22%
2023/09/11	0	0.00	3	78.83	77.50	-3	1,386	-0.22%
2023/09/08	0	0.00	3.6	78.58	78.70	-3.6	1,374	-0.26%
2023/08/28	2	75.30	0	0.00	72.70	2	1,335	0.15%
2023/08/25	0	0.00	2	77.10	76.70	-2	1,317	-0.15%
2023/08/22	0.1	71.50	0	0.00	70.90	0.1	1,259	0.00%
2023/08/18	0.1	72.50	0	0.00	71.20	0.1	1,260	0.01%
2023/08/17	2	73.80	0	0.00	74.30	2	1,247	0.16%
2023/08/16	0.1	75.00	0	0.00	74.00	0.1	1,244	0.00%
2023/08/14	0.1	76.00	0	0.00	75.20	0.1	1,237	0.01%
2023/08/10	0.1	75.70	0	0.00	75.70	0.1	1,254	0.01%
2023/08/09	0.2	77.50	0	0.00	77.20	0.2	1,258	0.02%
2023/07/31	1	78.70	0	0.00	77.80	1	1,252	0.08%
2023/07/28	2	79.00	0	0.00	78.60	2	1,239	0.16%
2023/07/27	2	80.80	3	81.93	80.60	-1	1,222	-0.08%
2023/07/25	0	0.00	1	78.50	78.10	-1	1,150	-0.09%
2023/07/24	1	78.60	0	0.00	78.40	1	1,137	0.09%
2023/07/21	1	81.70	4	79.15	80.70	-3	1,119	-0.27%
2023/07/20	3	80.40	9	80.81	79.50	-6	1,081	-0.55%
2023/07/19	5	81.06	4	79.38	78.50	1	979	0.10%
2023/07/14	1	77.20	1.2	76.44	76.30	-0.2	865	-0.03%
2023/07/13	2	77.30	1	77.50	77.30	1	857	0.12%
2023/07/12	3	78.00	1	77.20	77.20	2	842	0.24%
2023/07/11	0	0.00	3	76.33	76.20	-3	787	-0.38%
2023/07/10	2	76.90	0	0.00	77.90	2	765	0.26%
2023/07/07	6	77.55	0	0.00	78.10	6	757	0.79%
2023/07/06	7	78.09	6	74.82	78.80	1	704	0.14%
2023/07/03	0	0.00	4	71.55	71.70	-4	606	-0.66%
2023/06/29	2	72.75	0	0.00	73.00	2	588	0.34%
2023/06/21	0	0.00	1	70.40	70.30	-1	536	-0.19%
2023/06/16	0	0.00	8	66.60	67.80	-8	511	-1.56%
2023/06/09	0	0.00	1	67.60	67.80	-1	533	-0.19%
2023/06/08	3	67.07	2	68.50	67.20	1	533	0.19%
2023/05/25	0.1	60.90	0	0.00	60.80	0.1	570	0.01%
2023/05/16	0	0.00	1	60.70	61.20	-1	612	-0.16%
2023/05/15	3.1	57.90	0	57.30	57.90	3	602	0.50%
2023/05/12	0.1	63.50	0	0.00	56.70	0.1	598	0.01%
2023/05/11	0.1	63.50	0	0.00	63.00	0.1	596	0.01%
2023/05/03	0	0.00	3	67.50	67.10	-3	700	-0.43%
2023/04/25	1.1	66.33	0	0.00	66.50	1.1	841	0.13%
2023/04/24	1	67.10	0	0.00	67.20	1	850	0.12%
2023/04/14	0	0.00	1	69.20	68.80	-1	1,252	-0.08%
2023/04/13	0	0.00	1	70.20	69.90	-1	1,255	-0.08%
2023/04/10	1	68.00	0	0.00	67.90	1	1,246	0.08%
2023/03/10	1	65.70	0	0.00	65.70	1	2,056	0.05%
2023/03/09	7	68.41	0	0.00	67.60	7	2,059	0.34%
2023/03/01	1	68.90	0	0.00	68.80	1	2,376	0.04%
2023/02/22	1	69.80	1	70.00	69.80	0	2,840	0.00%
2023/02/16	1	72.00	0	0.00	72.00	1	2,942	0.03%
2023/02/14	1	70.20	0	0.00	71.00	1	2,977	0.03%
2023/02/13	1	70.00	0	0.00	70.00	1	2,991	0.03%
2023/02/09	1	70.30	1	69.90	69.60	0	3,008	0.00%
2023/02/07	0	0.00	1	73.90	74.10	-1	3,047	-0.03%
2023/02/03	1	73.10	2	74.20	73.80	-1	3,050	-0.03%
2023/02/02	2	73.30	1	73.80	73.10	1	3,062	0.03%
2023/01/17	3	70.70	0	0.00	70.70	3	3,050	0.10%
2023/01/13	0	0.00	5	69.78	68.80	-5	3,005	-0.17%
2023/01/12	1	69.00	1	69.10	69.00	0	3,009	0.00%
2023/01/11	1	69.80	0	0.00	69.90	1	3,035	0.03%
2023/01/10	4	72.75	3	71.13	69.90	1	3,025	0.03%
2023/01/09	1	75.40	2	76.40	76.50	-1	2,902	-0.03%
2023/01/06	1	74.70	1	74.50	75.70	0	2,896	0.00%
2023/01/05	4	72.88	0	0.00	75.00	4	2,881	0.14%
2023/01/04	1	71.40	0	0.00	72.10	1	2,792	0.04%
2023/01/03	0	0.00	2	68.70	69.10	-2	2,790	-0.07%
2022/12/29	0	0.00	16	69.04	69.50	-16	2,879	-0.56%
2022/12/20	7	79.06	0	0.00	75.70	7	3,485	0.20%
2022/12/19	9	80.03	14	81.68	79.20	-5	3,490	-0.14%
2022/12/16	1	80.50	0	0.00	79.00	1	3,437	0.03%
2022/12/15	0	0.00	1	78.50	79.00	-1	3,435	-0.03%
2022/12/14	2	78.70	0	0.00	78.80	2	3,447	0.06%
2022/12/12	0	0.00	1	80.70	80.40	-1	3,501	-0.03%
2022/12/09	5	81.40	4	82.00	81.00	1	3,510	0.03%
2022/12/08	14	82.34	9	81.21	81.30	5	3,542	0.14%
2022/12/07	7	82.83	4	84.12	83.10	3	3,526	0.09%
2022/12/06	3	84.70	13	84.41	84.80	-10	3,554	-0.28%
2022/12/05	13	83.25	11	84.05	85.10	2	3,547	0.06%
2022/12/01	0	0.00	7	76.97	76.50	-7	3,530	-0.20%
2022/11/30	0	0.00	0.1	77.10	76.90	-0.1	3,525	0.00%
2022/11/28	0	0.00	2	76.50	76.00	-2	3,534	-0.06%
2022/11/25	7	76.97	0	0.00	75.20	7	3,499	0.20%
2022/11/24	2	75.45	0	0.00	76.90	2	3,460	0.06%
2022/11/23	4	77.00	4	77.65	78.00	0	3,389	0.00%
2022/11/22	4	73.43	5	75.46	77.90	-1	3,232	-0.03%
2022/11/21	1	69.80	0	0.00	73.40	1	2,976	0.03%
2022/11/18	2	66.40	2	65.25	66.80	0	2,863	0.00%
2022/11/17	1	64.20	0	0.00	64.00	1	2,772	0.04%
2022/11/16	3	63.90	1	65.00	64.20	2	2,754	0.07%
2022/11/15	3	64.77	0	0.00	64.10	3	2,733	0.11%
2022/11/14	6	64.00	0	0.00	67.70	6	2,695	0.22%
2022/11/11	6	64.25	0	0.00	63.80	6	2,639	0.23%
2022/11/03	1	70.70	1	71.50	69.20	0	2,468	0.00%
2022/10/31	0	0.00	0	73.70	72.30	0	2,391	0.00%
2022/10/28	0	73.90	0	0.00	73.20	0	2,353	0.00%
2022/10/14	0.1	76.60	0	0.00	76.10	0.1	2,096	0.00%
2022/10/13	4	74.10	17	73.81	74.30	-13	2,055	-0.63%
2022/10/11	0	0.00	2	74.70	72.60	-2	1,999	-0.10%
2022/10/07	4	78.68	2	79.00	76.40	2	1,960	0.10%
2022/10/06	3	80.33	3	80.07	79.00	0	1,904	0.00%
2022/10/05	5	81.84	5	80.50	81.40	0	1,853	0.00%
2022/10/04	6	78.87	4	78.70	80.80	2	1,768	0.11%
2022/10/03	1	75.30	2	74.50	77.00	-1	1,638	-0.06%
2022/09/30	2	73.80	3	73.50	74.00	-1	1,548	-0.06%
2022/09/29	7	74.03	3	74.83	74.10	4	1,511	0.26%
2022/09/28	10	76.38	10	76.39	72.80	0	1,416	0.00%
2022/09/27	10	76.09	5	73.92	78.60	5	1,260	0.40%
2022/09/26	2	70.51	2	72.80	72.50	0	1,164	0.00%
2022/09/23	0	0.00	1	73.10	72.50	-1	1,124	-0.09%
2022/09/22	5	73.08	6	74.00	74.40	-1	1,093	-0.09%
2022/09/21	4	75.30	4	74.50	74.40	0	1,053	0.00%
2022/09/19	3	76.07	5	74.22	74.30	-2	982	-0.20%
2022/09/16	3	75.40	3	74.60	74.60	0	907	0.00%
2022/09/15	1	76.70	0	0.00	74.30	1	861	0.12%
2022/09/13	0	0.00	2	73.35	74.80	-2	736	-0.27%
2022/09/12	1	73.00	11	69.45	73.20	-10	594	-1.68%
2022/09/08	1	67.10	5	67.10	67.10	-4	455	-0.88%
2022/09/07	0	0.00	2	60.20	61.00	-2	327	-0.61%
2022/09/06	1	59.30	2	61.40	59.30	-1	297	-0.34%
2022/09/05	1	60.10	2	61.00	60.00	-1	279	-0.36%
2022/09/02	1	58.10	0	0.00	58.30	1	245	0.41%
2022/06/24	1	55.10	0	0.00	55.00	1	227	0.44%
2022/06/14	0	0.00	2	52.60	52.60	-2	226	-0.88%
2022/05/20	1	52.90	0	0.00	52.40	1	264	0.39%
2022/05/03	0.2	59.20	0	0.00	58.90	0.2	272	0.07%
2022/04/29	0	0.00	1	59.10	58.10	-1	267	-0.37%
2022/04/28	1	59.80	1	58.80	58.90	0	261	0.00%
2022/04/26	1.2	57.00	0	0.00	58.20	1.2	246	0.49%
2022/04/25	0	0.00	1	55.30	54.80	-1	233	-0.43%
2022/03/21	2	53.50	0	0.00	54.00	2	282	0.71%
2022/03/09	1	52.80	0	0.00	52.50	1	294	0.34%
2022/03/03	2	56.40	0	0.00	56.40	2	293	0.68%
2022/02/21	2	57.70	0	0.00	57.60	2	314	0.64%
2022/02/15	5	57.50	0	0.00	57.50	5	336	1.49%
2022/02/10	1.1	58.66	1	58.20	58.20	0.1	362	0.02%
2022/02/09	7	56.00	0	0.00	56.80	7	368	1.90%
2022/02/08	1	55.80	0	0.00	56.00	1	367	0.27%
2022/01/20	0.2	56.10	0	0.00	55.30	0.2	370	0.05%
2022/01/11	1.3	58.66	0	0.00	58.10	1.3	383	0.34%
2022/01/06	2	58.70	0	0.00	57.90	2	369	0.54%
2022/01/04	0.4	57.60	0	0.00	56.70	0.4	379	0.11%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/11/17	0.1	62.20	0	0.00	62.00	0.1	503	0.02%
2021/11/11	0.1	59.75	0	0.00	59.80	0.1	533	0.02%
2021/11/08	0.1	61.50	0	0.00	59.90	0.1	541	0.02%
2021/11/02	0.2	58.90	0	0.00	58.00	0.2	625	0.03%
2021/11/01	0.1	60.00	0	0.00	58.80	0.1	725	0.01%
2021/10/29	0	0.00	0.1	58.60	58.30	-0.1	782	-0.01%
2021/10/13	0	0.00	2	55.50	55.40	-2	810	-0.25%
2021/10/07	0	0.00	16	56.00	55.90	-16	781	-2.05%
2021/09/17	0	0.00	1	66.60	67.90	-1	824	-0.12%
2021/08/25	1	66.30	0	0.00	67.00	1	972	0.10%
2021/08/24	3	64.80	0	0.00	65.60	3	972	0.31%
2021/08/19	0	0.00	1	67.40	64.60	-1	972	-0.10%
2021/08/18	0	0.00	1	64.50	67.80	-1	966	-0.10%
2021/08/17	0	0.00	3	65.40	64.10	-3	972	-0.31%
2021/08/16	1	70.90	0	0.00	68.00	1	953	0.10%
2021/08/09	0	80.00	0	0.00	75.90	0	945	0.00%
2021/08/06	1	79.60	0	0.00	79.70	1	931	0.11%
2021/08/05	2	82.00	2	83.70	83.10	0	938	0.00%
2021/07/28	0	0.00	2	76.30	76.30	-2	905	-0.22%
2021/07/23	2	76.40	0	0.00	76.50	2	929	0.22%
2021/07/21	0	0.00	1	76.90	76.70	-1	940	-0.11%
2021/07/20	1	75.40	1	77.50	75.10	0	938	0.00%
2021/07/16	1	80.30	0	0.00	80.00	1	930	0.11%
2021/07/06	1	84.60	0	0.00	84.20	1	1,015	0.10%
2021/07/02	0	0.00	4	85.00	85.40	-4	1,031	-0.39%
2021/06/30	0	0.00	3	87.70	84.30	-3	1,035	-0.29%
2021/06/28	0	0.00	3	86.77	86.90	-3	1,034	-0.29%
2021/06/25	1.2	86.70	0	0.00	85.50	1.2	1,008	0.12%
2021/06/24	0.4	84.20	0	0.00	84.00	0.4	955	0.04%
2021/06/09	4	79.80	0	0.00	79.50	4	1,031	0.39%
2021/06/03	0	0.00	2	80.10	80.00	-2	1,087	-0.18%
2021/05/17	0	0.00	6	67.72	69.80	-6	1,179	-0.51%
2021/05/13	6	79.33	0	0.00	75.50	6	1,157	0.52%
2021/05/06	0	0.00	1	80.00	79.70	-1	1,122	-0.09%
2021/05/05	0.1	83.60	0	0.00	82.30	0.1	1,108	0.01%
2021/04/23	0.4	82.20	0	0.00	82.00	0.4	1,232	0.03%
2021/04/22	0	0.00	1	82.30	82.40	-1	1,292	-0.08%
2021/04/09	1	88.40	0	0.00	88.60	1	1,710	0.06%
2021/04/01	0	0.00	1	86.20	86.70	-1	1,753	-0.06%
2021/03/31	1	86.80	0	0.00	86.00	1	1,785	0.06%
2021/03/23	0	0.00	1	88.00	87.60	-1	2,281	-0.04%
2021/03/22	0	0.00	1	87.30	88.50	-1	2,338	-0.04%
2021/03/19	0	0.00	1	89.50	89.40	-1	2,353	-0.04%
2021/03/17	0	0.00	1	94.00	92.30	-1	2,398	-0.04%
2021/03/16	0	0.00	8	91.69	91.70	-8	2,404	-0.33%
2021/03/15	0	0.00	1	91.00	90.30	-1	2,476	-0.04%
2021/03/12	4	90.30	0	0.00	89.70	4	2,520	0.16%
2021/03/11	0	0.00	2	89.65	88.90	-2	2,517	-0.08%
2021/03/09	1	87.60	1	86.60	86.50	0	2,557	0.00%
2021/03/03	0	0.00	4	87.15	87.90	-4	2,619	-0.15%
2021/02/19	0.4	89.60	0	0.00	89.90	0.4	2,881	0.01%
2021/02/05	0	85.70	0	0.00	85.30	0	3,036	0.00%
2021/02/02	0	0.00	3	85.00	85.80	-3	3,824	-0.08%
2021/02/01	3.6	85.37	0	0.00	85.70	3.6	3,849	0.09%
2021/01/25	3	84.03	0	0.00	84.30	3	3,807	0.08%
2021/01/22	6	85.13	0	0.00	86.00	6	3,813	0.16%
2021/01/21	0.3	85.50	0	0.00	85.40	0.3	3,814	0.01%
2021/01/20	8	82.60	0	0.00	82.80	8	3,786	0.21%
2021/01/19	0.3	86.60	0	0.00	85.50	0.3	3,739	0.01%
2021/01/15	12	87.26	0	0.00	86.00	12	3,726	0.32%
2021/01/14	3	91.40	2	91.40	91.60	1	3,660	0.03%
2021/01/12	5	93.38	0	0.00	93.70	5	3,586	0.14%
2021/01/11	0	0.00	2	95.95	96.10	-2	3,552	-0.06%
2021/01/08	0.4	98.10	0	0.00	96.60	0.4	3,527	0.01%
2021/01/07	1	100.00	0	0.00	100.50	1	3,448	0.03%
2021/01/06	4	96.75	5	97.56	96.90	-1	3,350	-0.03%
2021/01/05	0	0.00	10	94.00	93.00	-10	3,210	-0.31%
2020/12/31	10	93.20	0	0.00	92.60	10	3,179	0.31%
2020/12/30	1	90.80	0	0.00	91.30	1	3,192	0.03%
2020/12/28	0	0.00	3	92.07	91.70	-3	3,198	-0.09%
2020/12/24	5	92.80	0	0.00	92.50	5	3,156	0.16%
2020/12/22	14	96.10	7	99.79	93.50	7	3,043	0.23%
2020/12/18	5	96.22	12	96.83	97.70	-7	2,817	-0.25%
2020/12/17	15	93.63	10	95.30	93.80	5	2,765	0.18%
2020/12/16	1	93.30	1	92.20	92.30	0	2,689	0.00%
2020/12/11	10	87.10	0	0.00	88.00	10	2,602	0.38%
2020/12/09	0	0.00	10	89.90	88.60	-10	2,547	-0.39%
2020/12/08	0	0.00	1	85.90	85.50	-1	2,480	-0.04%
2020/12/02	0	0.00	10	84.45	85.20	-10	2,408	-0.42%
2020/11/27	5	81.70	5	82.20	82.30	0	2,381	0.00%
2020/11/25	2	83.20	2	82.40	81.40	0	2,574	0.00%
2020/11/18	5	80.70	8	83.76	80.70	-3	2,630	-0.11%
2020/11/13	3	79.60	0	0.00	80.40	3	2,474	0.12%
2020/11/12	6	81.33	16	80.14	79.60	-10	2,459	-0.41%
2020/11/11	0	0.00	5	77.50	79.70	-5	2,314	-0.22%
2020/11/10	5	71.60	16	73.23	74.40	-11	1,976	-0.56%
2020/11/09	3	67.90	1	69.00	67.80	2	1,839	0.11%
2020/11/02	1	65.30	0	0.00	66.00	1	1,826	0.05%
2020/10/22	0	0.00	1	68.50	68.50	-1	1,895	-0.05%
2020/10/21	0	0.00	1	69.30	69.50	-1	1,904	-0.05%
2020/10/08	1	71.10	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	70.70	0	0.00	71.00	1	1,941	0.05%
2020/09/24	0	0.00	2	65.50	65.20	-2	1,970	-0.10%
2020/09/23	2	66.10	0	0.00	66.30	2	1,966	0.10%
2020/09/22	5	66.70	0	0.00	66.70	5	1,966	0.25%
2020/09/16	5	69.18	5	68.80	68.80	0	1,982	0.00%
2020/09/07	0	0.00	1	71.20	70.80	-1	2,028	-0.05%
2020/09/04	0	0.00	2	72.20	72.50	-2	2,058	-0.10%
2020/09/02	2	74.30	0	0.00	73.20	2	2,091	0.10%
2020/09/01	0	0.00	1	74.90	74.10	-1	2,108	-0.05%
2020/08/31	3	75.57	5	75.70	76.90	-2	2,072	-0.10%
2020/08/27	0	0.00	1	73.00	72.20	-1	2,016	-0.05%
2020/08/25	1	72.00	0	0.00	72.70	1	2,054	0.05%
2020/08/24	0	0.00	3	71.50	73.50	-3	2,043	-0.15%
2020/08/20	8	66.76	0	0.00	66.50	8	2,146	0.37%
2020/08/18	0	0.00	3	74.00	72.90	-3	2,246	-0.13%
2020/08/17	1	72.70	0	0.00	71.40	1	2,241	0.04%
2020/08/13	0	0.00	3	69.50	70.80	-3	2,236	-0.13%
2020/08/11	0	0.00	1	67.20	65.30	-1	2,261	-0.04%
2020/08/10	2	68.20	0	0.00	67.30	2	2,272	0.09%
2020/08/04	3	69.17	2	68.85	68.90	1	2,338	0.04%
2020/07/30	1	68.30	1	68.70	69.00	0	2,379	0.00%
2020/07/28	1	62.00	0	0.00	60.90	1	2,421	0.04%
2020/07/08	3	70.07	1	69.70	69.50	2	2,729	0.07%
2020/07/01	0	0.00	2	72.00	71.40	-2	2,747	-0.07%
2020/06/23	0	0.00	1	74.70	74.50	-1	2,813	-0.04%
2020/06/19	0	0.00	1	75.30	74.70	-1	2,867	-0.03%
2020/06/18	0	0.00	1	75.10	75.80	-1	2,877	-0.03%
2020/06/17	2	74.00	0.1	73.60	73.60	1.9	2,867	0.07%
2020/06/16	0	0.00	1	74.50	73.80	-1	2,903	-0.03%
2020/06/15	3	71.80	1	72.50	72.80	2	2,910	0.07%
2020/06/11	2	73.75	4	74.90	71.70	-2	2,889	-0.07%
2020/06/10	3	75.93	1	76.60	75.70	2	2,869	0.07%
2020/06/09	0	0.00	2	76.40	76.30	-2	2,876	-0.07%
2020/06/08	0	0.00	1	75.10	75.10	-1	2,879	-0.03%
2020/06/05	2	74.50	0	0.00	74.00	2	2,851	0.07%
2020/06/04	0	0.00	6	73.17	74.70	-6	2,825	-0.21%
2020/06/02	1	71.60	0	0.00	70.40	1	2,766	0.04%
2020/06/01	1	72.00	2	71.80	72.30	-1	2,754	-0.04%
2020/05/29	2	69.55	3	70.47	72.30	-1	2,716	-0.04%
2020/05/28	16	70.59	13	69.80	69.40	3	2,678	0.11%
2020/05/27	15	71.09	20	71.66	72.00	-5	2,619	-0.19%
2020/05/26	4.1	69.48	0	0.00	69.70	4.1	2,550	0.16%
2020/05/25	14	67.00	14	68.00	68.00	0	2,453	0.00%
2020/05/22	0	0.00	2	66.65	65.60	-2	2,375	-0.08%
2020/05/21	2	67.15	2	67.00	67.00	0	2,354	0.00%
2020/05/20	1	64.70	1	66.10	66.20	0	2,368	0.00%
2020/05/19	4	65.88	4	64.50	63.80	0	2,333	0.00%
2020/05/18	2	61.10	0	0.00	64.30	2	2,284	0.09%
2020/05/14	0	0.00	1	60.40	59.10	-1	2,221	-0.05%
2020/05/11	2	63.10	2	63.70	63.20	0	2,172	0.00%
2020/05/07	0	0.00	1	65.00	65.00	-1	2,122	-0.05%
2020/05/06	1	65.10	0	0.00	65.10	1	2,110	0.05%
2020/05/05	6	66.67	2	66.75	66.50	4	2,087	0.19%
2020/05/04	2	67.10	2	68.75	67.30	0	2,070	0.00%
2020/04/30	1	66.00	1	66.20	65.70	0	2,009	0.00%
2020/04/29	2	61.75	0	0.00	62.00	2	1,952	0.10%
2020/04/28	1	60.00	1	62.00	62.00	0	1,923	0.00%
2020/04/27	0	0.00	1	59.10	58.90	-1	1,884	-0.05%
2020/04/24	1	55.70	2	56.50	55.90	-1	1,851	-0.05%
2020/04/22	2	56.50	0	0.00	56.90	2	1,852	0.11%
2020/04/21	1	59.50	10	58.66	56.30	-9	1,854	-0.49%
2020/04/20	3	58.50	0	0.00	59.20	3	1,825	0.16%
2020/04/17	2	59.40	0	0.00	57.30	2	1,821	0.11%
2020/04/15	1	58.70	6	57.58	57.50	-5	1,848	-0.27%
2020/04/14	4	55.88	0	0.00	56.30	4	1,820	0.22%
2020/04/13	0	0.00	3	55.53	54.60	-3	1,805	-0.17%
2020/04/10	3	54.23	0	0.00	54.20	3	1,780	0.17%
2020/04/09	0	0.00	2	55.55	54.10	-2	1,792	-0.11%
2020/04/08	1	53.80	1	54.50	54.90	0	1,767	0.00%
2020/04/07	0	0.00	9	53.87	53.80	-9	1,748	-0.51%
2020/04/06	6	51.00	0	0.00	51.00	6	1,731	0.35%
2020/04/01	0	0.00	1	50.90	50.90	-1	1,730	-0.06%
2020/03/30	1	49.90	10	52.00	51.60	-9	1,727	-0.52%
2020/03/27	15	51.80	2	54.20	50.80	13	1,706	0.76%
2020/03/25	0	0.00	5	47.21	47.65	-5	1,619	-0.31%
2020/03/24	9	43.51	4	43.49	43.35	5	1,632	0.31%
2020/03/23	0	0.00	3	41.40	42.05	-3	1,651	-0.18%
2020/03/20	4	42.59	0	0.00	41.30	4	1,654	0.24%
2020/03/19	2	41.15	0	0.00	41.15	2	1,647	0.12%
2020/03/17	0	0.00	7	47.77	47.15	-7	1,648	-0.42%
2020/03/13	5	53.00	0	0.00	53.80	5	1,638	0.31%
2020/03/12	6	60.20	13	58.40	58.70	-7	1,614	-0.43%
2020/03/11	1	65.90	1	67.00	63.90	0	1,618	0.00%
2020/03/10	1	62.80	0	0.00	66.00	1	1,622	0.06%
2020/03/09	5	66.20	0	0.00	65.00	5	1,609	0.31%
2020/03/06	0	0.00	5	70.20	69.00	-5	1,600	-0.31%
2020/02/27	2	70.60	0	0.00	70.60	2	1,937	0.10%
2020/02/24	20	79.65	5	78.40	78.40	15	2,161	0.69%
2020/02/19	1	77.50	1	78.30	77.10	0	2,371	0.00%
2020/02/18	4	77.50	4	77.45	77.70	0	2,379	0.00%
2020/02/17	3	77.03	2	77.30	77.80	1	2,451	0.04%
2020/02/13	1	76.00	1	77.40	75.80	0	2,594	0.00%
2020/02/12	2	76.50	2	76.30	76.60	0	2,621	0.00%
2020/01/31	4	73.50	1	72.60	73.30	3	3,509	0.09%
2020/01/30	0	0.00	4	73.63	73.50	-4	3,510	-0.11%
2020/01/20	1	81.60	0	0.00	81.60	1	3,495	0.03%
2020/01/16	1	82.80	0	0.00	82.30	1	3,543	0.03%
2020/01/09	0	0.00	3	85.07	82.10	-3	3,610	-0.08%
2020/01/08	1	80.50	0	0.00	80.10	1	3,613	0.03%
2020/01/07	0	0.00	1	83.00	83.00	-1	3,639	-0.03%
2020/01/02	1	85.20	0	0.00	85.00	1	3,762	0.03%
2019/12/25	1	83.00	0	0.00	83.40	1	3,943	0.03%
2019/12/23	1	83.00	2	83.65	82.80	-1	3,988	-0.03%
2019/12/20	3	82.23	1	82.30	81.80	2	3,964	0.05%
2019/12/19	7	81.87	1	81.60	81.60	6	3,947	0.15%
2019/12/17	1	85.00	0	0.00	85.00	1	3,893	0.03%
2019/12/12	0	0.00	4	84.35	84.10	-4	3,844	-0.10%
2019/12/11	0	0.00	3	85.60	85.60	-3	3,868	-0.08%
2019/12/10	0	0.00	10	86.81	86.20	-10	3,903	-0.26%
2019/12/09	6	90.83	2	89.00	89.00	4	3,919	0.10%
2019/12/06	10	91.20	10	89.70	90.60	0	3,972	0.00%
2019/12/04	1	88.80	1	88.80	88.90	0	3,958	0.00%
2019/12/02	2	88.55	0	0.00	90.50	2	3,978	0.05%
2019/11/29	5	90.48	0	0.00	89.00	5	3,967	0.13%
2019/11/28	4	93.15	0	0.00	92.50	4	3,933	0.10%
2019/11/27	0	0.00	3	95.20	94.30	-3	3,963	-0.08%
2019/11/26	2	92.95	4	94.93	96.70	-2	3,970	-0.05%
2019/11/25	4	91.20	5	91.34	92.90	-1	3,825	-0.03%
2019/11/22	1	89.80	2	89.10	88.80	-1	3,803	-0.03%
2019/11/21	3	90.00	1	89.40	88.80	2	3,877	0.05%
2019/11/20	1	88.20	1	89.40	89.40	0	3,800	0.00%
2019/11/19	1	87.60	1	86.80	86.80	0	3,691	0.00%
2019/11/18	1	87.50	0	0.00	86.10	1	3,653	0.03%
2019/11/14	11	87.00	11	86.00	85.60	0	3,621	0.00%
2019/11/13	16	84.73	15	86.63	85.60	1	3,602	0.03%
2019/11/08	1	83.00	1	82.60	82.70	0	3,770	0.00%
2019/11/06	2	87.10	2	84.10	84.40	0	3,959	0.00%
2019/11/05	0	0.00	3	84.00	85.00	-3	3,936	-0.08%
2019/11/04	1	79.40	1	78.40	80.10	0	3,838	0.00%
2019/10/31	3	79.53	0	0.00	78.80	3	3,717	0.08%
2019/10/30	0	0.00	10	75.26	78.60	-10	3,542	-0.28%
2019/10/29	6	71.65	0	0.00	71.50	6	3,431	0.17%
2019/10/28	1	72.20	0	0.00	72.60	1	3,471	0.03%
2019/10/25	0	0.00	8	73.99	73.00	-8	3,548	-0.23%
2019/10/24	2	72.05	0	0.00	72.50	2	3,675	0.05%
2019/10/23	0	0.00	4	73.40	72.90	-4	3,669	-0.11%
2019/10/22	2	72.60	1	74.40	72.50	1	3,684	0.03%
2019/10/21	1	71.20	10	73.21	73.20	-9	3,704	-0.24%
2019/10/18	7	72.47	0	0.00	72.00	7	3,740	0.19%
2019/10/17	1	71.50	4	73.65	74.00	-3	3,729	-0.08%
2019/10/16	4	71.65	0	0.00	71.50	4	3,688	0.11%
2019/10/15	5	73.70	5	76.66	74.30	0	3,652	0.00%
2019/10/14	5	75.86	2	78.30	75.40	3	3,636	0.08%
2019/10/09	6	75.87	0	0.00	76.80	6	3,651	0.16%
2019/10/08	3	79.80	0	0.00	79.10	3	3,680	0.08%
2019/10/07	4	80.88	0	0.00	80.50	4	3,742	0.11%
2019/10/03	0	0.00	2	86.05	85.30	-2	4,070	-0.05%
2019/10/02	1	84.70	2	81.30	84.00	-1	4,087	-0.02%
2019/09/27	1	81.00	0	0.00	80.80	1	4,117	0.02%
2019/09/24	2	83.50	0	0.00	83.20	2	4,259	0.05%
2019/09/20	0	0.00	0	85.00	85.00	0	4,312	0.00%
2019/09/18	0	0.00	2	85.60	85.60	-2	4,416	-0.05%
2019/09/17	0	0.00	1	83.50	84.10	-1	4,464	-0.02%
2019/09/16	1	85.30	0	0.00	83.30	1	4,489	0.02%
2019/09/12	0	0.00	2	85.00	84.90	-2	4,510	-0.04%
2019/09/11	3	82.80	0	0.00	82.60	3	4,535	0.07%
2019/09/10	2	82.80	0	0.00	82.30	2	4,623	0.04%
2019/09/05	0	0.00	1	87.10	87.50	-1	4,661	-0.02%
2019/09/02	4	89.00	4	86.00	88.00	0	5,011	0.00%
2019/08/30	2	88.40	15	88.37	87.00	-13	5,236	-0.25%
2019/08/29	0	0.00	2.1	88.99	88.60	-2.1	5,206	-0.04%
2019/08/28	2.1	84.88	0	0.00	84.00	2.1	5,175	0.04%
2019/08/27	16	89.81	0	0.00	85.80	16	5,287	0.30%
2019/08/26	2	89.85	1	87.50	90.00	1	5,257	0.02%
2019/08/23	1	85.40	0	0.00	84.80	1	5,237	0.02%
2019/08/21	0	0.00	3	88.00	87.80	-3	5,481	-0.05%
2019/08/20	2	89.50	2	89.50	88.30	0	5,547	0.00%
2019/08/19	1	89.60	0	0.00	89.30	1	5,672	0.02%
2019/08/16	2	91.00	2	91.30	90.20	0	5,754	0.00%
2019/08/13	10	99.00	10	98.60	98.60	0	5,735	0.00%
2019/08/12	0	0.00	2	92.80	95.40	-2	5,657	-0.04%
2019/08/08	2	89.30	0	0.00	90.80	2	5,604	0.04%
2019/08/07	0	0.00	1	84.00	84.60	-1	5,434	-0.02%
2019/08/06	2	81.10	3	80.67	81.10	-1	5,339	-0.02%
2019/08/01	0	0.00	1	81.80	82.30	-1	5,231	-0.02%
2019/07/31	1	77.90	1	78.40	80.30	0	5,175	0.00%
2019/07/26	4	81.13	0	0.00	80.00	4	5,015	0.08%
2019/07/24	1	76.20	2	76.35	76.50	-1	4,884	-0.02%
2019/07/23	1	77.60	2	75.35	75.20	-1	4,853	-0.02%
2019/07/22	1	77.30	0	0.00	77.30	1	4,814	0.02%
2019/07/19	0	0.00	1	78.50	79.10	-1	4,751	-0.02%
2019/07/18	1	77.50	0	0.00	77.50	1	4,728	0.02%
2019/07/17	1	78.50	1	79.00	77.60	0	4,706	0.00%
2019/07/16	1	79.00	0	0.00	79.00	1	4,664	0.02%
2019/07/15	1	78.70	0	0.00	77.80	1	4,625	0.02%
2019/07/12	0	0.00	2	81.40	77.50	-2	4,572	-0.04%
2019/07/10	2	79.10	1	78.50	79.40	1	4,362	0.02%
2019/07/09	1	76.00	3	76.63	77.40	-2	4,213	-0.05%
2019/07/08	0	0.00	1	72.60	70.40	-1	3,969	-0.03%
2019/07/05	0	0.00	2	69.50	71.50	-2	3,870	-0.05%
2019/07/04	0	0.00	1	66.60	67.40	-1	3,783	-0.03%
2019/07/02	2	64.70	2.2	66.35	66.60	-0.2	3,721	-0.01%
2019/07/01	5.2	67.40	1	65.20	64.30	4.2	3,660	0.11%
2019/06/28	0	0.00	2.4	69.93	68.60	-2.4	3,552	-0.07%
2019/06/27	2	68.60	0	0.00	69.60	2	3,531	0.06%
2019/06/26	0.1	68.30	3	70.73	68.30	-2.9	3,534	-0.08%
2019/06/24	0.1	68.10	0	0.00	68.10	0.1	3,419	0.00%
2019/06/21	0	0.00	1	68.70	68.40	-1	3,365	-0.03%
2019/06/20	3.1	68.79	0	0.00	68.40	3.1	3,329	0.09%
2019/06/19	4.1	68.53	3	70.00	70.00	1.1	3,268	0.03%
2019/06/18	0	0.00	3	70.30	66.90	-3	3,197	-0.09%
2019/06/17	1	68.70	0	0.00	67.50	1	3,096	0.03%
2019/06/14	1	68.00	1	68.70	68.40	0	3,082	0.00%
2019/06/13	0	0.00	1	69.40	68.40	-1	3,067	-0.03%
2019/06/12	2	70.00	3	70.97	69.40	-1	2,993	-0.03%
2019/06/11	4	72.75	2	72.80	71.10	2	2,863	0.07%
2019/06/10	4	72.73	2	72.70	73.80	2	2,747	0.07%
2019/06/06	2	67.95	2	67.80	69.90	0	2,553	0.00%
2019/06/04	0	0.00	1	63.50	62.70	-1	2,240	-0.04%
2019/06/03	1	61.50	1	61.40	61.90	0	2,174	0.00%
2019/05/31	1	60.70	2	61.50	62.70	-1	2,019	-0.05%
2019/05/30	1	60.90	2	61.35	62.50	-1	1,943	-0.05%
2019/05/29	2	62.75	0	0.00	63.70	2	1,846	0.11%
2019/05/24	2	61.85	2	62.90	63.20	0	1,418	0.00%
2019/05/23	1	56.90	1	57.80	60.80	0	1,245	0.00%
2019/05/20	0	0.00	2	49.50	49.70	-2	857	-0.23%
2019/05/17	2	47.95	0	0.00	49.50	2	814	0.25%
2019/05/16	0	0.00	2	47.33	47.00	-2	754	-0.27%
2019/05/09	0	0.00	4	45.78	43.85	-4	669	-0.60%
2019/03/28	0	0.00	1	41.50	41.60	-1	413	-0.24%
2019/03/20	0	0.00	1	41.10	40.50	-1	341	-0.29%
2019/03/19	1	40.55	0	0.00	41.00	1	302	0.33%
2019/03/18	1	39.40	1	38.70	39.20	0	258	0.00%
2019/03/15	1	37.40	0	0.00	37.05	1	239	0.42%
2019/03/13	0	0.00	1	37.05	37.05	-1	232	-0.43%
2019/03/12	0	0.00	2	38.40	37.60	-2	228	-0.88%
2019/03/06	1	37.05	0	0.00	36.90	1	214	0.47%
2019/03/05	2	37.48	0	0.00	37.10	2	213	0.94%
2019/02/21	1	37.55	1	37.50	37.40	0	202	0.00%
2019/01/10	1	35.90	2	35.68	34.70	-1	147	-0.68%
2019/01/09	1	35.45	0	0.00	35.40	1	145	0.69%
2018/11/13	0	0.00	1	31.70	32.75	-1	368	-0.27%
2018/11/12	1	33.05	1	33.30	32.65	0	392	0.00%
2018/11/09	1	33.20	0	0.00	32.90	1	418	0.24%
2018/10/04	0	0.00	30.2	36.30	36.35	-30.2	771	-3.92%
2018/09/26	5	40.95	5	39.23	39.00	0	731	0.00%
2018/08/22	0	0.00	1	38.40	38.25	-1	623	-0.16%
2018/08/21	0	0.00	1	38.30	38.05	-1	613	-0.16%
2018/08/17	0	0.00	3	38.03	37.05	-3	597	-0.50%
2018/08/16	3	36.87	2.5	37.17	37.55	0.5	574	0.08%
2018/08/13	0	0.00	3	34.85	34.60	-3	541	-0.55%
2018/08/10	0	0.00	3	36.80	36.55	-3	516	-0.58%
2018/08/07	0	0.00	3	39.90	40.50	-3	455	-0.66%
2018/08/06	11	39.98	7	39.86	40.20	4	420	0.95%
2018/08/03	7	36.85	2	37.75	38.00	5	333	1.50%
2018/08/02	0	0.00	1	35.30	35.25	-1	280	-0.36%
2018/08/01	1	35.10	1	36.20	36.05	0	255	0.00%
2018/06/29	0	0.00	1	31.35	30.60	-1	213	-0.47%
2018/06/28	1	30.30	0	0.00	30.90	1	208	0.48%
2018/05/28	1	27.35	0	0.00	27.50	1	161	0.62%
2018/02/09	1	31.00	0	0.00	31.55	1	202	0.49%