喬山 (1736)-富邦-新店券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
83.4
漲跌
▲0.1
漲幅
+0.12%
成交量
1,149張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	83.13	2	83.35	83.40	1.1	1,137	0.09%
2024/04/29	2	82.80	2	83.75	83.30	0	1,123	0.00%
2024/04/26	1	82.20	7.2	81.59	82.20	-6.2	1,071	-0.58%
2024/04/25	11	80.51	23.1	80.83	80.60	-12.1	1,014	-1.19%
2024/04/24	1	78.68	12.1	79.57	78.60	-11.1	945	-1.17%
2024/04/23	0	76.00	3	76.77	76.90	-3	911	-0.33%
2024/04/22	0	75.00	0	0.00	74.40	0	905	0.00%
2024/04/19	3	74.83	0	0.00	74.50	3	897	0.34%
2024/04/18	0.1	76.90	0	0.00	76.90	0.1	890	0.01%
2024/04/17	0	0.00	3	77.53	77.80	-3	875	-0.34%
2024/04/16	5	75.52	2	75.60	74.40	3	861	0.35%
2024/04/15	6	78.45	0	0.00	77.60	6	842	0.71%
2024/04/12	5	79.38	5.2	80.89	80.20	-0.2	802	-0.02%
2024/04/11	4	78.98	23	79.06	80.40	-19	753	-2.52%
2024/04/10	7.1	75.26	15	74.88	75.80	-7.9	662	-1.20%
2024/04/09	1	76.70	25.2	75.98	77.10	-24.2	579	-4.17%
2024/04/08	1	70.20	0	0.00	70.20	1	487	0.21%
2024/04/02	0	0.00	0.1	70.48	70.20	-0.1	471	-0.02%
2024/03/28	0	0.00	3	71.90	71.90	-3	460	-0.65%
2024/03/26	3	69.63	0	0.00	69.10	3	449	0.67%
2024/03/22	3	68.93	0	0.00	68.80	3	444	0.67%
2024/03/20	0	0.00	0	71.80	72.20	0	442	0.00%
2024/03/18	0	0.00	1	71.70	72.00	-1	439	-0.23%
2024/03/14	0	0.00	1	73.80	72.30	-1	433	-0.23%
2024/03/12	1	73.40	0	0.00	73.40	1	425	0.23%
2024/03/11	0	0.00	2	75.80	73.60	-2	419	-0.48%
2024/03/08	6	72.68	9	73.40	72.80	-3	391	-0.77%
2024/03/07	6	71.88	3	72.70	72.40	3	365	0.82%
2024/03/06	9	71.23	0	0.00	71.00	9	338	2.66%
2024/03/05	0	0.00	6	68.48	70.10	-6	309	-1.94%
2024/02/23	5	65.30	0	0.00	65.30	5	295	1.69%
2024/02/22	0	0.00	1	67.00	66.20	-1	301	-0.33%
2024/02/20	2	66.40	0	0.00	65.80	2	317	0.63%
2024/02/15	4	64.18	0	0.00	64.10	4	342	1.17%
2024/02/05	2	64.95	0	0.00	64.80	2	350	0.57%
2024/01/31	0.2	65.40	0	0.00	64.90	0.2	366	0.04%
2024/01/30	0	0.00	3	65.60	65.40	-3	368	-0.81%
2024/01/25	1	66.00	0	0.00	65.70	1	374	0.27%
2024/01/22	1	65.60	0	0.00	65.30	1	384	0.26%
2024/01/18	1	64.80	0	0.00	64.70	1	395	0.25%
2024/01/16	5	66.20	0	0.00	66.20	5	390	1.28%
2024/01/15	6	67.05	0	0.00	67.00	6	394	1.52%
2024/01/12	1	68.20	0	0.00	67.60	1	418	0.24%
2024/01/05	0	0.00	1	70.10	70.10	-1	442	-0.23%
2024/01/04	2	68.10	0	0.00	68.40	2	472	0.42%
2023/12/11	1	68.40	0	0.00	68.30	1	654	0.15%
2023/12/08	1	69.30	0	0.00	69.10	1	658	0.15%
2023/12/04	0	0.00	16	70.40	70.30	-16	686	-2.33%
2023/12/01	0	0.00	3	71.27	71.40	-3	701	-0.43%
2023/11/28	7	71.70	0	0.00	71.70	7	731	0.96%
2023/11/22	0	0.00	3	71.50	71.70	-3	765	-0.39%
2023/11/21	1	71.70	0.1	72.00	71.80	0.9	800	0.11%
2023/11/17	0	0.00	1	72.90	72.40	-1	808	-0.12%
2023/11/14	1	68.30	0	0.00	68.70	1	796	0.13%
2023/11/10	1	68.20	0	0.00	67.80	1	797	0.13%
2023/11/06	1	69.60	0	0.00	69.60	1	816	0.12%
2023/10/31	5	66.30	0	0.00	65.90	5	854	0.58%
2023/10/26	6	66.63	3	66.80	66.90	3	880	0.34%
2023/10/25	3	69.00	0	0.00	68.80	3	885	0.34%
2023/10/20	5.2	68.14	2	68.90	68.30	3.2	959	0.33%
2023/10/19	10	71.10	10	71.75	71.50	0	950	0.00%
2023/10/18	14	71.69	13	72.55	71.90	1	987	0.10%
2023/10/17	6.1	73.07	6	74.10	72.10	0.1	1,081	0.01%
2023/10/16	1	72.70	0	0.00	72.70	1	1,154	0.09%
2023/10/12	19	74.97	22	75.44	74.60	-3	1,175	-0.26%
2023/10/06	8	77.96	0	0.00	78.00	8	1,157	0.69%
2023/10/05	10	78.84	7	78.51	78.30	3	1,204	0.25%
2023/10/04	2	77.60	7	78.21	78.80	-5	1,228	-0.41%
2023/10/03	0	0.00	3	79.43	79.10	-3	1,244	-0.24%
2023/10/02	0	0.00	27	79.04	78.70	-27	1,303	-2.07%
2023/09/25	0	0.00	7	76.84	77.00	-7	1,362	-0.51%
2023/09/22	0	0.00	3	72.00	73.40	-3	1,359	-0.22%
2023/09/21	13	71.96	0	0.00	72.10	13	1,389	0.94%
2023/09/20	3	73.20	0	0.00	73.20	3	1,387	0.22%
2023/09/19	9	76.38	1	77.00	75.70	8	1,391	0.58%
2023/09/18	8	77.55	1	77.60	77.20	7	1,397	0.50%
2023/09/15	2	78.15	0	0.00	78.00	2	1,404	0.14%
2023/09/14	0	0.00	0.6	77.70	79.00	-0.6	1,400	-0.04%
2023/09/11	0	0.00	2	79.75	77.50	-2	1,386	-0.14%
2023/09/06	0	0.00	3	79.73	77.80	-3	1,365	-0.22%
2023/09/04	0	78.60	0.7	79.50	78.10	-0.7	1,365	-0.05%
2023/09/01	0	0.00	1	78.10	78.10	-1	1,365	-0.07%
2023/08/29	0	0.00	17	73.41	75.20	-17	1,344	-1.26%
2023/08/25	17	75.10	2	76.50	76.70	15	1,317	1.14%
2023/08/24	3	72.90	2	74.30	74.20	1	1,279	0.08%
2023/08/18	1	72.30	0	0.00	71.20	1	1,260	0.08%
2023/08/17	1	74.60	1	73.50	74.30	0	1,247	0.00%
2023/08/11	0	0.00	2	76.80	77.30	-2	1,241	-0.16%
2023/08/10	2.2	74.88	0	0.00	75.70	2.2	1,254	0.18%
2023/08/09	4	77.40	1	77.80	77.20	3	1,258	0.24%
2023/08/04	1	78.00	1	79.00	79.20	0	1,280	0.00%
2023/08/02	0.2	78.13	0	0.00	77.50	0.2	1,274	0.02%
2023/07/31	0	0.00	2	78.50	77.80	-2	1,252	-0.16%
2023/07/27	0	0.00	1	80.90	80.60	-1	1,222	-0.08%
2023/07/26	0.2	79.50	4	80.25	79.60	-3.8	1,185	-0.32%
2023/07/24	2.2	79.23	1	78.30	78.40	1.2	1,137	0.11%
2023/07/21	1	78.80	4	81.35	80.70	-3	1,119	-0.27%
2023/07/20	5	81.45	0	0.00	79.50	5	1,081	0.46%
2023/07/19	0	0.00	8	80.84	78.50	-8	979	-0.82%
2023/07/18	0	0.00	9	77.03	76.80	-9	898	-1.00%
2023/07/17	0	0.00	1	78.30	78.00	-1	886	-0.11%
2023/07/14	0	0.00	1	77.10	76.30	-1	865	-0.12%
2023/07/13	0	0.00	1	78.50	77.30	-1	857	-0.12%
2023/07/12	2	77.90	4	78.08	77.20	-2	842	-0.24%
2023/07/11	2	76.25	4	76.70	76.20	-2	787	-0.25%
2023/07/10	1	78.00	1	77.20	77.90	0	765	0.00%
2023/07/07	8	78.04	1	77.20	78.10	7	757	0.92%
2023/07/06	19	78.38	2	76.61	78.80	17	704	2.41%
2023/07/05	1	73.60	0	0.00	73.60	1	630	0.16%
2023/07/04	0	0.00	2	71.60	71.80	-2	610	-0.33%
2023/06/27	3	71.37	0	0.00	70.20	3	549	0.55%
2023/06/08	0	0.00	1	67.80	67.20	-1	533	-0.19%
2023/06/07	1	65.50	0	0.00	66.40	1	534	0.19%
2023/06/05	5	63.90	0	0.00	63.40	5	535	0.93%
2023/05/10	0	0.00	5	64.80	64.80	-5	598	-0.84%
2023/04/21	0	0.00	1	65.80	65.80	-1	883	-0.11%
2023/04/11	0	0.00	2	68.65	69.10	-2	1,248	-0.16%
2023/03/31	0	0.00	2	66.60	66.70	-2	1,267	-0.16%
2023/03/27	2	67.50	5	67.70	67.90	-3	1,413	-0.21%
2023/03/22	0	0.00	2	67.40	66.90	-2	1,469	-0.14%
2023/03/20	2	66.40	0	0.00	66.30	2	1,562	0.13%
2023/03/16	1	64.20	3	65.30	64.10	-2	1,661	-0.12%
2023/03/15	2	66.50	0	0.00	66.40	2	1,760	0.11%
2023/03/13	1	64.20	0	0.00	65.10	1	2,045	0.05%
2023/03/10	1	66.20	5	65.92	65.70	-4	2,056	-0.19%
2023/03/09	1	68.20	0	0.00	67.60	1	2,059	0.05%
2023/03/07	0	0.00	1	68.80	69.00	-1	2,086	-0.05%
2023/03/03	1	69.00	0	0.00	68.20	1	2,156	0.05%
2023/03/02	1	69.10	0	0.00	68.80	1	2,217	0.05%
2023/03/01	1	69.10	1	68.90	68.80	0	2,376	0.00%
2023/02/24	0	0.00	1	69.60	70.10	-1	2,632	-0.04%
2023/02/23	0	0.00	1	69.80	69.70	-1	2,754	-0.04%
2023/02/22	1	69.80	1	70.10	69.80	0	2,840	0.00%
2023/02/16	0	71.40	1	71.90	72.00	-1	2,942	-0.03%
2023/02/15	2	71.05	0	0.00	71.00	2	2,966	0.07%
2023/02/14	1	70.30	0	0.00	71.00	1	2,977	0.03%
2023/02/10	2	69.00	0	0.00	69.00	2	3,011	0.07%
2023/02/09	1	71.50	0	0.00	69.60	1	3,008	0.03%
2023/02/07	0	0.00	1	74.20	74.10	-1	3,047	-0.03%
2023/02/06	0	0.00	1	74.50	74.10	-1	3,052	-0.03%
2023/02/03	1	73.90	0	0.00	73.80	1	3,050	0.03%
2023/02/02	6	73.73	1	74.10	73.10	5	3,062	0.16%
2023/02/01	0	0.00	5	73.30	73.50	-5	3,061	-0.16%
2023/01/30	0	0.00	2	71.15	71.00	-2	3,056	-0.07%
2023/01/17	1	70.20	1	70.70	70.70	0	3,050	0.00%
2023/01/16	11	70.69	8	70.99	71.40	3	3,035	0.10%
2023/01/12	1	69.00	0	0.00	69.00	1	3,009	0.03%
2023/01/11	3	69.67	2	70.25	69.90	1	3,035	0.03%
2023/01/10	11	72.66	6	71.82	69.90	5	3,025	0.17%
2023/01/09	1	76.60	3	76.90	76.50	-2	2,902	-0.07%
2023/01/06	1	75.90	0	0.00	75.70	1	2,896	0.03%
2023/01/05	13	76.52	12	74.96	75.00	1	2,881	0.03%
2022/12/29	1	69.70	4	69.48	69.50	-3	2,879	-0.10%
2022/12/26	2	73.20	4	73.70	73.50	-2	3,153	-0.06%
2022/12/23	2	73.40	0.1	73.50	73.90	1.9	3,185	0.06%
2022/12/22	2	75.80	2	75.75	75.40	0	3,261	0.00%
2022/12/21	1	75.30	3	75.23	74.90	-2	3,407	-0.06%
2022/12/19	3	83.53	23	82.66	79.20	-20	3,490	-0.57%
2022/12/16	2	79.00	0	0.00	79.00	2	3,437	0.06%
2022/12/15	0	0.00	1	78.50	79.00	-1	3,435	-0.03%
2022/12/14	1.1	78.58	0	0.00	78.80	1.1	3,447	0.03%
2022/12/13	5.1	78.12	4	79.18	78.00	1.1	3,483	0.03%
2022/12/12	22	81.83	4	81.60	80.40	18	3,501	0.51%
2022/12/09	2	81.00	1	81.00	81.00	1	3,510	0.03%
2022/12/08	10	82.73	14	83.16	81.30	-4	3,542	-0.11%
2022/12/07	18	83.56	17	82.31	83.10	1	3,526	0.03%
2022/12/06	8	84.93	3	85.53	84.80	5	3,554	0.14%
2022/12/05	2	84.35	2	81.45	85.10	0	3,547	0.00%
2022/12/01	0	0.00	2	76.80	76.50	-2	3,530	-0.06%
2022/11/30	1	76.60	17	76.86	76.90	-16	3,525	-0.45%
2022/11/29	2	76.00	0.1	75.80	76.00	2	3,536	0.06%
2022/11/28	2	76.30	0	0.00	76.00	2	3,534	0.06%
2022/11/25	5	77.94	7	76.89	75.20	-2	3,499	-0.06%
2022/11/24	7	75.31	0.2	76.30	76.90	6.8	3,460	0.20%
2022/11/23	21.2	78.59	13	77.35	78.00	8.2	3,389	0.24%
2022/11/22	14	76.01	14.1	75.47	77.90	-0.1	3,232	0.00%
2022/11/21	8	71.36	6	71.00	73.40	2	2,976	0.07%
2022/11/18	1.1	66.02	3	67.33	66.80	-1.9	2,863	-0.07%
2022/11/17	0	0.00	32	64.07	64.00	-32	2,772	-1.15%
2022/11/15	1	65.60	0	0.00	64.10	1	2,733	0.04%
2022/11/14	2	67.80	0	0.00	67.70	2	2,695	0.07%
2022/11/11	2	64.65	11.3	64.18	63.80	-9.3	2,639	-0.35%
2022/11/10	0	0.00	2	63.20	64.30	-2	2,604	-0.08%
2022/11/09	1.1	64.79	5	64.78	64.60	-4	2,579	-0.15%
2022/11/08	1.1	66.80	3	65.83	65.60	-1.9	2,553	-0.07%
2022/11/07	0.1	67.46	5	67.16	67.10	-4.9	2,525	-0.20%
2022/11/04	0	0.00	1	68.20	67.90	-1	2,512	-0.04%
2022/11/03	6	69.65	10	69.20	69.20	-4	2,468	-0.16%
2022/11/02	4	72.15	0	0.00	72.00	4	2,418	0.17%
2022/11/01	31	73.27	0	0.00	72.90	31	2,405	1.29%
2022/10/31	1	73.50	1	72.00	72.30	0	2,391	0.00%
2022/10/27	0	0.00	11	75.59	77.80	-11	2,321	-0.47%
2022/10/26	2	72.65	5	72.84	72.80	-3	2,270	-0.13%
2022/10/24	10	75.00	2	75.85	74.40	8	2,236	0.36%
2022/10/20	1	75.40	2	77.55	75.40	-1	2,212	-0.05%
2022/10/19	2	77.30	3	77.43	77.30	-1	2,186	-0.05%
2022/10/18	2	77.00	0	0.00	77.30	2	2,148	0.09%
2022/10/14	3	76.57	0	0.00	76.10	3	2,096	0.14%
2022/10/11	1	75.80	13	73.22	72.60	-12	1,999	-0.60%
2022/10/07	7	78.03	52	77.46	76.40	-45	1,960	-2.30%
2022/10/06	6	80.12	3	79.10	79.00	3	1,904	0.16%
2022/10/05	16	81.36	3.1	80.21	81.40	12.9	1,853	0.70%
2022/10/04	12	79.45	1	80.60	80.80	11	1,768	0.62%
2022/10/03	15	75.16	7	74.46	77.00	8	1,638	0.49%
2022/09/30	7	72.74	7	73.70	74.00	0	1,548	0.00%
2022/09/29	12	74.24	11	74.63	74.10	1	1,511	0.07%
2022/09/28	17	76.02	42	74.20	72.80	-25	1,416	-1.77%
2022/09/27	29	75.82	8.3	75.73	78.60	20.7	1,260	1.64%
2022/09/26	8	71.86	23	73.34	72.50	-15	1,164	-1.29%
2022/09/23	45	75.25	26	74.35	72.50	19	1,124	1.69%
2022/09/22	23	73.79	29	74.63	74.40	-6	1,093	-0.55%
2022/09/21	4	74.43	1	75.50	74.40	3	1,053	0.28%
2022/09/20	8	74.49	5	75.82	74.50	3	1,032	0.29%
2022/09/19	12	73.70	9	74.92	74.30	3	982	0.31%
2022/09/16	15	75.33	13	75.63	74.60	2	907	0.22%
2022/09/15	5	74.24	9	75.36	74.30	-4	861	-0.46%
2022/09/14	55	73.39	59	74.04	74.50	-4	799	-0.50%
2022/09/13	12	75.28	10	74.02	74.80	2	736	0.27%
2022/09/12	32	71.82	18	71.48	73.20	14	594	2.36%
2022/09/08	6	66.08	8	66.60	67.10	-2	455	-0.44%
2022/09/07	3	60.83	3	61.70	61.00	0	327	0.00%
2022/09/02	0	0.00	1	58.00	58.30	-1	245	-0.41%
2022/08/31	0	0.00	2	55.60	56.20	-2	220	-0.91%
2022/08/30	0	0.00	10	54.16	54.00	-10	214	-4.65%
2022/08/25	10	55.45	1	54.50	54.50	9	197	4.57%
2022/08/23	1	53.50	0	0.00	53.50	1	179	0.56%
2022/08/22	1	54.10	0	0.00	54.10	1	175	0.57%
2022/08/04	0	0.00	0.1	52.60	52.90	-0.1	163	-0.05%
2022/08/03	0	0.00	0	54.10	53.50	0	167	-0.01%
2022/08/02	1	55.30	0	0.00	54.10	1	171	0.58%
2022/07/25	1	56.00	1	56.50	56.90	0	203	0.00%
2022/07/20	5	52.60	0	0.00	52.50	5	233	2.14%
2022/07/05	0	0.00	1	56.50	55.80	-1	240	-0.42%
2022/06/30	0	0.00	1	54.20	54.50	-1	231	-0.43%
2022/06/29	1	55.60	1	55.50	55.50	0	232	0.00%
2022/06/28	3	56.60	0	0.00	56.60	3	232	1.29%
2022/06/27	1.1	57.00	7	56.79	57.00	-5.9	232	-2.54%
2022/06/17	2	52.60	0	0.00	52.80	2	225	0.89%
2022/06/02	1	54.00	0	0.00	54.00	1	242	0.41%
2022/06/01	0	0.00	1	54.70	54.70	-1	250	-0.40%
2022/05/13	0	0.00	1	52.00	52.50	-1	271	-0.37%
2022/05/12	1	50.20	0	0.00	50.20	1	272	0.37%
2022/05/09	0	0.00	1	54.10	54.50	-1	277	-0.36%
2022/04/29	0	0.00	1	59.50	58.10	-1	267	-0.37%
2022/04/28	1	59.80	2	59.25	58.90	-1	261	-0.38%
2022/04/26	4	58.15	5	58.08	58.20	-1	246	-0.41%
2022/04/25	0	0.00	20	55.00	54.80	-20	233	-8.56%
2022/04/22	2	56.50	0	0.00	56.90	2	232	0.86%
2022/04/21	0	0.00	1	56.80	57.00	-1	235	-0.43%
2022/04/19	0	0.00	4	54.53	55.50	-4	231	-1.73%
2022/03/22	0	0.00	1	55.20	55.30	-1	285	-0.35%
2022/03/16	1	50.70	0	0.00	51.00	1	287	0.35%
2022/03/11	0	0.00	1	52.70	52.60	-1	293	-0.34%
2022/03/10	1	53.20	0	0.00	53.30	1	294	0.34%
2022/03/07	9	52.88	4	52.30	52.20	5	294	1.70%
2022/03/04	2	55.30	0	0.00	55.30	2	290	0.69%
2022/03/03	0	0.00	2	56.30	56.40	-2	293	-0.68%
2022/03/02	0	0.00	1	56.30	56.30	-1	297	-0.34%
2022/02/25	0	0.00	5	55.90	56.00	-5	304	-1.64%
2022/02/24	1	55.40	0	0.00	54.80	1	308	0.32%
2022/02/21	5	57.72	0	0.00	57.60	5	314	1.59%
2022/02/18	0	0.00	4	58.05	58.20	-4	316	-1.26%
2022/02/16	2	57.60	2	58.10	57.70	0	335	0.00%
2022/02/15	4	57.45	0	0.00	57.50	4	336	1.19%
2022/02/14	2	57.20	2	57.90	57.90	0	340	0.00%
2022/02/11	4	57.65	4	58.20	58.10	0	358	0.00%
2022/02/10	3	57.37	3	58.23	58.20	0	362	0.00%
2022/02/07	1	53.00	0	0.00	53.80	1	365	0.27%
2022/01/21	1	54.10	0	0.00	54.00	1	375	0.27%
2022/01/19	1	55.40	0	0.00	55.30	1	371	0.27%
2022/01/17	3	56.80	0	0.00	56.80	3	370	0.81%
2022/01/12	0	0.00	1	57.50	58.10	-1	380	-0.26%
2022/01/11	1	58.40	0	0.00	58.10	1	383	0.26%
2022/01/06	1	59.40	1	58.80	57.90	0	369	0.00%
2022/01/04	1	57.00	0	0.00	56.70	1	379	0.26%
2021/12/28	0	0.00	1	56.60	57.00	-1	462	-0.22%
2021/12/14	2	55.40	0	0.00	55.20	2	498	0.40%
2021/12/01	1	58.60	0	0.00	58.60	1	501	0.20%
2021/11/30	0	0.00	1	59.90	59.90	-1	505	-0.20%
2021/11/11	1	59.00	0	0.00	59.80	1	533	0.19%
2021/11/10	0	0.00	2	59.25	59.90	-2	553	-0.36%
2021/11/04	0	59.10	0	0.00	58.80	0	564	0.01%
2021/11/01	1	59.70	2	58.60	58.80	-1	725	-0.14%
2021/10/28	0	0.00	1	57.70	58.60	-1	781	-0.13%
2021/10/21	0	0.00	1	57.60	57.40	-1	783	-0.13%
2021/10/20	1	59.20	2	58.80	58.00	-1	783	-0.13%
2021/10/19	1	59.00	0	0.00	59.10	1	779	0.13%
2021/10/18	1	57.40	0	0.00	57.60	1	776	0.13%
2021/10/15	0	0.00	1	56.40	56.30	-1	781	-0.13%
2021/10/13	1	55.40	0	0.00	55.40	1	810	0.12%
2021/10/12	2	53.80	0	0.00	54.00	2	802	0.25%
2021/10/08	1	55.30	2	55.20	55.10	-1	793	-0.13%
2021/10/07	2	56.00	0	0.00	55.90	2	781	0.26%
2021/10/06	8	55.18	1	54.50	54.50	7	765	0.91%
2021/10/05	1	57.00	0	0.00	57.00	1	744	0.13%
2021/10/04	5	59.88	0	59.20	58.60	5	732	0.68%
2021/10/01	1	64.00	0	0.00	64.20	1	714	0.14%
2021/09/30	0	66.50	0	0.00	66.20	0	712	0.00%
2021/09/27	2	67.01	2	67.10	67.30	0	747	0.00%
2021/09/16	0	66.50	0	0.00	65.90	0	905	0.00%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/13	1	67.10	0	0.00	67.40	1	943	0.11%
2021/09/10	0	0.00	2	68.00	68.00	-2	945	-0.21%
2021/09/08	2	67.35	1	67.10	66.50	1	950	0.11%
2021/09/01	0	0.00	1	69.60	69.60	-1	950	-0.11%
2021/08/26	0	0.00	1	66.00	65.90	-1	959	-0.10%
2021/08/23	0	0.00	3	65.40	65.60	-3	971	-0.31%
2021/08/19	1	65.30	0	0.00	64.60	1	972	0.10%
2021/08/18	1	67.40	0	0.00	67.80	1	966	0.10%
2021/08/17	3	65.73	0	0.00	64.10	3	972	0.31%
2021/08/16	2	69.80	3	69.33	68.00	-1	953	-0.10%
2021/08/13	2	73.25	2	73.10	72.80	0	944	0.00%
2021/08/12	2	73.15	0	0.00	73.40	2	942	0.21%
2021/08/11	2	74.10	0	0.00	73.90	2	939	0.22%
2021/08/10	4	75.83	6	75.28	76.40	-2	938	-0.21%
2021/08/09	2	77.30	4	76.70	75.90	-2	945	-0.21%
2021/08/06	5	81.02	0	0.00	79.70	5	931	0.54%
2021/08/05	13	82.65	9	82.77	83.10	4	938	0.43%
2021/08/04	13	79.54	14	79.27	83.00	-1	905	-0.11%
2021/08/03	3	75.50	0	0.00	75.50	3	859	0.35%
2021/07/28	2	75.70	1	76.50	76.30	1	905	0.11%
2021/07/23	0	77.00	1	76.50	76.50	-1	929	-0.11%
2021/07/22	0	0.00	1	76.70	76.70	-1	935	-0.11%
2021/07/20	6	75.92	5	75.18	75.10	1	938	0.11%
2021/07/19	1	77.50	0.3	78.33	78.00	0.7	925	0.08%
2021/07/16	1	80.00	0	80.60	80.00	1	930	0.11%
2021/07/14	1	80.50	1	81.90	80.20	0	938	0.00%
2021/07/08	1	83.20	0	0.00	82.40	1	969	0.10%
2021/07/07	0	0.00	1	83.50	83.20	-1	990	-0.10%
2021/07/02	0.2	84.90	2	85.05	85.40	-1.8	1,031	-0.17%
2021/06/29	0	0.00	20	85.58	85.30	-20	1,022	-1.96%
2021/06/28	2	86.25	11	86.73	86.90	-9	1,034	-0.87%
2021/06/25	32	87.60	3	88.20	85.50	29	1,008	2.87%
2021/06/24	5	82.50	2	83.00	84.00	3	955	0.31%
2021/06/23	0	0.00	2	80.00	80.00	-2	929	-0.22%
2021/06/22	2	78.25	0	0.00	78.00	2	933	0.21%
2021/06/21	3	78.27	0.1	79.20	77.80	2.9	934	0.31%
2021/06/18	0	80.00	0	0.00	79.60	0	938	0.00%
2021/06/17	0	80.50	0	0.00	79.90	0	952	0.00%
2021/06/16	0	80.00	1	80.00	80.80	-1	962	-0.10%
2021/06/15	0	0.00	2	79.75	80.10	-2	971	-0.21%
2021/06/11	7	79.70	0	0.00	79.90	7	1,005	0.70%
2021/06/10	1	79.10	0	0.00	78.80	1	1,024	0.10%
2021/06/09	2	79.70	6	79.53	79.50	-4	1,031	-0.39%
2021/06/08	7	77.01	0	0.00	77.20	7	1,043	0.67%
2021/06/07	2	78.20	0	0.00	78.00	2	1,049	0.19%
2021/06/04	5	79.52	0	0.00	78.50	5	1,068	0.47%
2021/06/02	4	81.08	2	81.30	80.40	2	1,095	0.18%
2021/06/01	2	79.00	0	0.00	79.10	2	1,087	0.18%
2021/05/27	0.1	79.50	2	79.10	79.90	-1.9	1,116	-0.17%
2021/05/26	2	79.20	0	0.00	79.20	2	1,124	0.18%
2021/05/25	0	0.00	2	81.30	80.00	-2	1,129	-0.18%
2021/05/19	0	0.00	1	72.50	72.30	-1	1,137	-0.09%
2021/05/14	0	76.00	0	0.00	74.10	0	1,161	0.00%
2021/05/13	3	78.03	1.7	79.00	75.50	1.3	1,157	0.11%
2021/05/12	0	0.00	15.1	78.27	76.20	-15.1	1,127	-1.34%
2021/05/11	2	75.65	0	0.00	73.90	2	1,079	0.19%
2021/05/10	0	0.00	1	80.50	80.50	-1	1,103	-0.09%
2021/05/07	2	78.90	0	0.00	78.90	2	1,119	0.18%
2021/05/05	1	81.90	0	0.00	82.30	1	1,108	0.09%
2021/05/04	0	0.00	12	81.00	81.20	-12	1,108	-1.08%
2021/05/03	0	83.60	3	82.57	82.80	-3	1,097	-0.27%
2021/04/27	0	0.00	1.3	84.76	84.20	-1.3	1,179	-0.11%
2021/04/26	2	84.65	0.1	85.00	84.60	1.9	1,192	0.16%
2021/04/22	1	82.20	1	82.50	82.40	0	1,292	0.00%
2021/04/21	0	85.70	1	84.30	84.30	-1	1,316	-0.07%
2021/04/20	5	85.24	0	0.00	85.20	5	1,342	0.37%
2021/04/19	0.2	85.80	3	85.20	85.80	-2.8	1,374	-0.20%
2021/04/16	1	84.80	0	0.00	85.20	1	1,398	0.07%
2021/04/15	1	85.60	0	0.00	85.50	1	1,467	0.07%
2021/04/14	0	87.00	3	85.93	85.90	-3	1,565	-0.19%
2021/04/13	3	88.37	2	87.45	87.30	1	1,696	0.06%
2021/04/12	19	90.21	13	90.41	90.40	6	1,714	0.35%
2021/04/09	3	88.60	4	89.23	88.60	-1	1,710	-0.06%
2021/04/08	2.1	88.02	1	87.40	88.30	1.1	1,705	0.06%
2021/04/07	1	87.20	0	0.00	87.00	1	1,715	0.06%
2021/04/06	1.3	86.04	0	0.00	86.30	1.3	1,747	0.07%
2021/04/01	0	86.80	0	0.00	86.70	0	1,753	0.00%
2021/03/31	1	88.49	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	85.70	0	0.00	85.80	1	1,897	0.05%
2021/03/24	0	0.00	0	88.00	87.90	0	2,181	0.00%
2021/03/23	0.1	88.00	0	0.00	87.60	0.1	2,281	0.00%
2021/03/22	1	87.00	1	88.50	88.50	0	2,338	0.00%
2021/03/19	1	89.50	0	0.00	89.40	1	2,353	0.04%
2021/03/18	0.1	92.00	0	0.00	91.90	0.1	2,361	0.00%
2021/03/17	1	94.10	0	0.00	92.30	1	2,398	0.04%
2021/03/16	0	0.00	3	92.06	91.70	-3	2,404	-0.13%
2021/03/09	3	87.50	4	87.00	86.50	-1	2,557	-0.04%
2021/03/08	1	84.60	0	0.00	84.50	1	2,585	0.04%
2021/03/05	0	85.90	1	85.20	85.20	-1	2,601	-0.04%
2021/03/03	2	87.30	1	87.20	87.90	1	2,619	0.04%
2021/03/02	0	0.00	1	89.00	89.00	-1	2,628	-0.04%
2021/02/26	3	89.21	0	0.00	89.70	3	2,671	0.11%
2021/02/25	0.2	90.60	1	90.60	90.50	-0.8	2,681	-0.03%
2021/02/23	0	0.00	1	91.00	90.90	-1	2,731	-0.04%
2021/02/22	5	89.10	4	89.10	88.80	1	2,751	0.04%
2021/02/18	5	90.58	0	0.00	90.20	5	2,936	0.17%
2021/02/17	1	89.20	1	88.90	88.80	0	2,987	0.00%
2021/02/05	0	0.00	1.3	85.48	85.30	-1.3	3,036	-0.04%
2021/01/29	4	83.40	3	83.40	81.90	1	3,818	0.03%
2021/01/28	2.1	84.32	0	0.00	84.30	2.1	3,803	0.05%
2021/01/27	0	0.00	1	84.00	83.60	-1	3,802	-0.03%
2021/01/26	1	83.00	0	0.00	83.20	1	3,805	0.03%
2021/01/25	2	83.95	0	0.00	84.30	2	3,807	0.05%
2021/01/22	0	85.40	0	0.00	86.00	0	3,813	0.00%
2021/01/21	6	85.30	7	84.23	85.40	-1	3,814	-0.03%
2021/01/20	1	82.70	0	0.00	82.80	1	3,786	0.03%
2021/01/18	1	87.00	3	84.33	86.90	-2	3,743	-0.05%
2021/01/15	24	89.00	20	86.16	86.00	4	3,726	0.11%
2021/01/14	3.1	91.35	0	0.00	91.60	3.1	3,660	0.08%
2021/01/13	2.3	95.60	0	0.00	94.40	2.3	3,619	0.06%
2021/01/12	2	94.35	1	93.80	93.70	1	3,586	0.03%
2021/01/11	0	0.00	10	96.20	96.10	-10	3,552	-0.28%
2021/01/08	17.2	97.91	11	97.87	96.60	6.2	3,527	0.18%
2021/01/07	10	100.00	5.1	98.79	100.50	4.9	3,448	0.14%
2021/01/06	12	97.82	11.7	98.51	96.90	0.3	3,350	0.01%
2021/01/04	1	91.60	1	93.20	91.80	0	3,181	0.00%
2020/12/31	2	92.80	3.2	92.66	92.60	-1.2	3,179	-0.04%
2020/12/30	0.1	90.80	2	91.20	91.30	-1.9	3,192	-0.06%
2020/12/29	3.1	90.32	7	90.97	89.20	-3.9	3,212	-0.12%
2020/12/28	0	0.00	2	92.25	91.70	-2	3,198	-0.06%
2020/12/25	1.1	92.50	6	92.05	92.60	-4.9	3,181	-0.15%
2020/12/24	3	92.70	0	0.00	92.50	3	3,156	0.10%
2020/12/23	1	96.40	1	96.00	96.90	0	3,096	0.00%
2020/12/22	11	95.84	14	94.62	93.50	-3	3,043	-0.10%
2020/12/21	0	0.00	2	99.15	98.50	-2	2,901	-0.07%
2020/12/18	1	97.30	4	96.73	97.70	-3	2,817	-0.11%
2020/12/17	10	94.56	15	94.95	93.80	-5	2,765	-0.18%
2020/12/16	11	90.95	30	91.38	92.30	-19	2,689	-0.71%
2020/12/15	2	89.40	0	0.00	90.00	2	2,632	0.08%
2020/12/14	2	89.40	8	89.35	89.20	-6	2,613	-0.23%
2020/12/11	4	87.45	6	89.03	88.00	-2	2,602	-0.08%
2020/12/10	5	89.34	2	87.70	90.50	3	2,576	0.12%
2020/12/09	7	88.63	11	89.81	88.60	-4	2,547	-0.16%
2020/12/08	3	85.37	1	86.00	85.50	2	2,480	0.08%
2020/12/07	2	84.65	3	83.87	83.80	-1	2,444	-0.04%
2020/12/04	2	85.10	1	85.20	84.80	1	2,445	0.04%
2020/12/03	1	84.50	0	0.00	85.00	1	2,440	0.04%
2020/12/02	7	84.81	9	85.09	85.20	-2	2,408	-0.08%
2020/12/01	4	82.35	0	0.00	83.00	4	2,371	0.17%
2020/11/30	1	82.31	0	0.00	82.20	1	2,378	0.04%
2020/11/27	1	81.80	0	0.00	82.30	1	2,381	0.04%
2020/11/26	0	0.00	1	83.00	81.70	-1	2,461	-0.04%
2020/11/25	0	0.00	8	83.18	81.40	-8	2,574	-0.31%
2020/11/24	1	80.80	3	81.10	81.00	-2	2,561	-0.08%
2020/11/23	3	80.07	0	0.00	80.50	3	2,574	0.12%
2020/11/20	1	80.80	0	0.00	80.50	1	2,553	0.04%
2020/11/19	1	81.20	0	0.00	81.00	1	2,587	0.04%
2020/11/18	3	81.27	8	83.81	80.70	-5	2,630	-0.19%
2020/11/17	5	82.40	1	81.80	81.40	4	2,504	0.16%
2020/11/16	9	79.50	7	80.21	80.70	2	2,503	0.08%
2020/11/13	6	80.53	4	80.63	80.40	2	2,474	0.08%
2020/11/12	15	80.48	20	80.57	79.60	-5	2,459	-0.20%
2020/11/11	41	77.43	40	77.23	79.70	1	2,314	0.04%
2020/11/10	30	73.87	39	73.22	74.40	-9	1,976	-0.46%
2020/11/09	13	68.88	3	69.60	67.80	10	1,839	0.54%
2020/11/04	1	67.60	1	68.60	67.10	0	1,822	0.00%
2020/11/02	1	65.20	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	66.50	0	0.00	65.80	1	1,829	0.05%
2020/10/29	2	66.95	1	67.00	67.00	1	1,852	0.05%
2020/10/26	1	72.00	0	0.00	70.30	1	1,900	0.05%
2020/10/23	0	0.00	7	71.13	71.20	-7	1,913	-0.37%
2020/10/22	1	68.90	1	69.00	68.50	0	1,895	0.00%
2020/10/21	0	0.00	2	69.45	69.50	-2	1,904	-0.11%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/15	2	69.20	0	0.00	69.40	2	1,930	0.10%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/13	2	70.30	0	0.00	70.20	2	1,950	0.10%
2020/10/12	0	0.00	1	71.20	70.80	-1	1,954	-0.05%
2020/10/07	0	0.00	1	72.70	71.00	-1	1,941	-0.05%
2020/10/06	1	71.00	2	71.35	71.30	-1	1,944	-0.05%
2020/10/05	1	69.20	1	68.30	69.20	0	1,935	0.00%
2020/09/29	1	66.10	4	66.78	66.70	-3	1,969	-0.15%
2020/09/28	0	0.00	2	64.60	64.80	-2	1,979	-0.10%
2020/09/25	1	63.00	9	62.78	62.50	-8	1,983	-0.40%
2020/09/24	1	65.20	1	66.00	65.20	0	1,970	0.00%
2020/09/23	1	66.20	0	0.00	66.30	1	1,966	0.05%
2020/09/22	3	66.97	0	0.00	66.70	3	1,966	0.15%
2020/09/21	4	69.20	2	70.20	68.50	2	1,964	0.10%
2020/09/18	2	68.90	2	68.20	68.90	0	1,958	0.00%
2020/09/17	3	68.20	4	68.18	68.10	-1	1,970	-0.05%
2020/09/15	3	70.40	2	69.95	69.80	1	1,990	0.05%
2020/09/14	1	67.30	0	0.00	68.80	1	1,983	0.05%
2020/09/11	3	68.47	0	0.00	68.20	3	2,010	0.15%
2020/09/10	4	70.53	3	70.30	70.30	1	1,992	0.05%
2020/09/09	5	70.48	2	71.20	71.20	3	1,996	0.15%
2020/09/08	4	71.28	0	0.00	71.40	4	2,004	0.20%
2020/09/07	1	70.80	0	0.00	70.80	1	2,028	0.05%
2020/09/03	3	72.47	2	73.00	73.00	1	2,082	0.05%
2020/09/02	2	74.40	2	73.20	73.20	0	2,091	0.00%
2020/09/01	9	74.99	10	74.67	74.10	-1	2,108	-0.05%
2020/08/31	1	74.40	6	75.17	76.90	-5	2,072	-0.24%
2020/08/28	1	73.90	1	72.60	72.40	0	2,031	0.00%
2020/08/27	1	72.80	2	72.85	72.20	-1	2,016	-0.05%
2020/08/26	1	71.70	1	72.00	72.30	0	2,017	0.00%
2020/08/25	7	73.66	5	72.96	72.70	2	2,054	0.10%
2020/08/24	8	73.18	7	72.86	73.50	1	2,043	0.05%
2020/08/21	1	68.40	2	69.50	68.50	-1	2,051	-0.05%
2020/08/20	4	66.30	2	66.95	66.50	2	2,146	0.09%
2020/08/19	2	73.10	2	72.85	71.80	0	2,197	0.00%
2020/08/18	8	73.36	4	73.03	72.90	4	2,246	0.18%
2020/08/17	4.1	72.42	6	71.92	71.40	-1.9	2,241	-0.08%
2020/08/14	8	70.01	8	69.69	69.30	0	2,225	0.00%
2020/08/13	5	70.90	10	71.25	70.80	-5	2,236	-0.22%
2020/08/12	0	0.00	1	67.10	67.10	-1	2,205	-0.05%
2020/08/06	1	67.50	0	0.00	67.40	1	2,312	0.04%
2020/08/05	0	0.00	1	68.50	68.60	-1	2,325	-0.04%
2020/08/04	1	69.20	1	68.90	68.90	0	2,338	0.00%
2020/08/03	1	67.00	0	0.00	66.20	1	2,335	0.04%
2020/07/30	3	67.87	5	68.32	69.00	-2	2,379	-0.08%
2020/07/29	3	66.63	2	66.80	66.90	1	2,373	0.04%
2020/07/27	0	0.00	1	62.70	62.70	-1	2,497	-0.04%
2020/07/24	5	65.54	3	64.70	64.50	2	2,531	0.08%
2020/07/23	2	66.25	0	0.00	66.40	2	2,588	0.08%
2020/07/22	0	0.00	1	67.40	66.70	-1	2,623	-0.04%
2020/07/17	12	67.21	9	65.00	65.00	3	2,630	0.11%
2020/07/15	4	67.15	3	66.70	66.70	1	2,661	0.04%
2020/07/14	13	67.95	13	67.00	67.00	0	2,707	0.00%
2020/07/13	10	67.05	10	68.04	67.90	0	2,715	0.00%
2020/07/10	6	66.97	5	66.80	66.80	1	2,733	0.04%
2020/07/09	2	69.00	0	0.00	68.80	2	2,727	0.07%
2020/07/08	1	69.50	0	0.00	69.50	1	2,729	0.04%
2020/07/07	7	70.03	0	0.00	69.40	7	2,698	0.26%
2020/07/02	0.1	72.00	0	0.00	72.00	0.1	2,742	0.00%
2020/06/30	1.3	70.58	0	0.00	70.90	1.3	2,750	0.05%
2020/06/29	2	71.80	0	0.00	71.90	2	2,749	0.07%
2020/06/19	2	75.10	0	0.00	74.70	2	2,867	0.07%
2020/06/18	0	0.00	1	75.10	75.80	-1	2,877	-0.03%
2020/06/17	1	73.70	0	0.00	73.60	1	2,867	0.03%
2020/06/16	0	0.00	1	75.30	73.80	-1	2,903	-0.03%
2020/06/15	0	0.00	40	72.16	72.80	-40	2,910	-1.37%
2020/06/11	2	75.00	3	71.83	71.70	-1	2,889	-0.03%
2020/06/10	1	76.50	1	76.50	75.70	0	2,869	0.00%
2020/06/09	0	0.00	10	76.21	76.30	-10	2,876	-0.35%
2020/06/08	11	76.26	2.3	75.46	75.10	8.8	2,879	0.30%
2020/06/05	42	74.83	1	74.80	74.00	41	2,851	1.44%
2020/06/04	3.3	73.32	8	72.54	74.70	-4.8	2,825	-0.17%
2020/06/03	0	0.00	1	71.20	71.20	-1	2,768	-0.04%
2020/06/02	0	0.00	2	70.70	70.40	-2	2,766	-0.07%
2020/06/01	8	72.19	8	72.98	72.30	0	2,754	0.00%
2020/05/29	2.3	69.72	11	71.10	72.30	-8.8	2,716	-0.32%
2020/05/28	13	70.42	18	69.58	69.40	-5	2,678	-0.19%
2020/05/27	14	71.78	9.2	72.10	72.00	4.8	2,619	0.18%
2020/05/26	0	0.00	1	70.40	69.70	-1	2,550	-0.04%
2020/05/25	7	68.09	8	67.73	68.00	-1	2,453	-0.04%
2020/05/22	2	65.90	2	67.05	65.60	0	2,375	0.00%
2020/05/21	3	66.33	0	0.00	67.00	3	2,354	0.13%
2020/05/20	2.2	65.30	4	65.38	66.20	-1.8	2,368	-0.08%
2020/05/19	13	65.05	0	0.00	63.80	13	2,333	0.56%
2020/05/18	1	62.40	7	62.54	64.30	-6	2,284	-0.26%
2020/05/15	1	58.00	0	0.00	58.50	1	2,223	0.04%
2020/05/14	7	60.74	4	59.50	59.10	3	2,221	0.14%
2020/05/13	2	63.00	0	0.00	62.40	2	2,187	0.09%
2020/05/12	1	62.50	0	0.00	61.30	1	2,177	0.05%
2020/05/08	1	64.00	0	0.00	63.10	1	2,148	0.05%
2020/05/07	4	64.95	3	65.00	65.00	1	2,122	0.05%
2020/05/06	1	66.00	0	0.00	65.10	1	2,110	0.05%
2020/05/05	4	67.90	5	66.68	66.50	-1	2,087	-0.05%
2020/05/04	6	67.90	6	67.72	67.30	0	2,070	0.00%
2020/04/30	4	64.38	10	65.71	65.70	-6	2,009	-0.30%
2020/04/29	5	62.14	3	62.17	62.00	2	1,952	0.10%
2020/04/28	2.1	61.86	3	61.80	62.00	-0.9	1,923	-0.05%
2020/04/27	0	0.00	1	59.00	58.90	-1	1,884	-0.05%
2020/04/24	3	55.97	2	55.90	55.90	1	1,851	0.05%
2020/04/23	0.4	56.80	3	57.23	56.60	-2.6	1,848	-0.14%
2020/04/21	9	57.88	7	56.73	56.30	2	1,854	0.11%
2020/04/20	3	58.47	6	58.28	59.20	-3	1,825	-0.16%
2020/04/17	7	58.49	1	59.40	57.30	6	1,821	0.33%
2020/04/16	5	56.94	3	57.00	57.60	2	1,795	0.11%
2020/04/15	6	57.43	5	58.40	57.50	1	1,848	0.05%
2020/04/14	1	56.00	2	56.15	56.30	-1	1,820	-0.05%
2020/04/13	0	0.00	2	56.00	54.60	-2	1,805	-0.11%
2020/04/10	1	53.80	0	0.00	54.20	1	1,780	0.06%
2020/04/09	5	54.80	7	54.40	54.10	-2	1,792	-0.11%
2020/04/08	4	53.55	3	54.10	54.90	1	1,767	0.06%
2020/04/01	0	0.00	2	51.40	50.90	-2	1,730	-0.12%
2020/03/31	1	51.70	0	0.00	50.60	1	1,738	0.06%
2020/03/30	1	51.00	1	52.00	51.60	0	1,727	0.00%
2020/03/27	4	53.05	14	53.58	50.80	-10	1,706	-0.59%
2020/03/26	1	49.00	1	50.10	52.40	0	1,663	0.00%
2020/03/25	0	0.00	1	45.70	47.65	-1	1,619	-0.06%
2020/03/24	2	43.55	0	0.00	43.35	2	1,632	0.12%
2020/03/23	8.2	41.25	2	42.03	42.05	6.2	1,651	0.38%
2020/03/20	0.1	41.50	3	42.23	41.30	-2.9	1,654	-0.18%
2020/03/19	0.2	41.15	0	0.00	41.15	0.2	1,647	0.01%
2020/03/18	4	47.60	0	0.00	45.70	4	1,645	0.24%
2020/03/17	8.1	47.16	0	0.00	47.15	8.1	1,648	0.49%
2020/03/16	1.3	53.94	2	50.30	50.30	-0.7	1,633	-0.05%
2020/03/13	0.2	54.20	0	0.00	53.80	0.2	1,638	0.01%
2020/03/12	5.1	59.32	9	59.97	58.70	-3.9	1,614	-0.24%
2020/03/11	1	66.10	2	64.75	63.90	-1	1,618	-0.06%
2020/03/10	2	63.95	2	64.10	66.00	0	1,622	0.00%
2020/03/09	6	66.17	1	66.40	65.00	5	1,609	0.31%
2020/03/06	7	69.27	5	69.30	69.00	2	1,600	0.12%
2020/03/05	5	70.20	5	70.20	70.20	0	1,620	0.00%
2020/03/04	2	68.90	2	69.30	69.40	0	1,663	0.00%
2020/03/03	2	69.55	0	0.00	69.10	2	1,712	0.12%
2020/03/02	3.1	68.86	1	68.10	68.10	2.1	1,783	0.11%
2020/02/27	4	70.80	11	74.25	70.60	-7	1,937	-0.36%
2020/02/25	2	76.85	9	76.69	76.90	-7	2,051	-0.34%
2020/02/24	12	79.01	6	79.32	78.40	6	2,161	0.28%
2020/02/21	2	78.60	3	80.20	78.20	-1	2,258	-0.04%
2020/02/20	1	76.80	0	0.00	76.00	1	2,258	0.04%
2020/02/19	16	77.83	8	77.10	77.10	8	2,371	0.34%
2020/02/18	0	0.00	4	77.55	77.70	-4	2,379	-0.17%
2020/02/17	5	77.88	7	77.93	77.80	-2	2,451	-0.08%
2020/02/14	2	75.70	5	76.10	75.70	-3	2,577	-0.12%
2020/02/13	1	76.80	0	0.00	75.80	1	2,594	0.04%
2020/02/12	6	76.38	2	76.70	76.60	4	2,621	0.15%
2020/02/07	2	75.00	1	74.60	74.50	1	2,840	0.04%
2020/02/05	2	74.05	3	74.30	73.70	-1	3,104	-0.03%
2020/02/04	2	70.80	1	71.90	72.10	1	3,148	0.03%
2020/02/03	1	68.90	1	68.00	68.00	0	3,368	0.00%
2020/01/31	1	73.00	0	0.00	73.30	1	3,509	0.03%
2020/01/30	13	76.08	12	75.76	73.50	1	3,510	0.03%
2020/01/20	2	81.75	0	0.00	81.60	2	3,495	0.06%
2020/01/17	2	82.10	3	81.97	81.80	-1	3,531	-0.03%
2020/01/16	1	82.50	1	82.90	82.30	0	3,543	0.00%
2020/01/14	2	80.95	0	0.00	80.90	2	3,546	0.06%
2020/01/13	2	81.75	0	0.00	80.90	2	3,561	0.06%
2020/01/10	2	81.35	0	0.00	81.70	2	3,575	0.06%
2020/01/09	8	85.49	8	84.66	82.10	0	3,610	0.00%
2020/01/08	5	80.52	14	80.89	80.10	-9	3,613	-0.25%
2020/01/07	1	82.80	5	82.96	83.00	-4	3,639	-0.11%
2020/01/06	1	82.50	0	0.00	83.00	1	3,667	0.03%
2020/01/03	2	84.35	0	0.00	83.30	2	3,747	0.05%
2020/01/02	3.1	84.80	0	0.00	85.00	3.1	3,762	0.08%
2019/12/31	1.3	84.80	2	84.60	85.00	-0.8	3,792	-0.02%
2019/12/30	0.2	84.70	1	85.60	85.10	-0.8	3,816	-0.02%
2019/12/27	3	84.43	0	0.00	84.00	3	3,883	0.08%
2019/12/26	0	0.00	1	83.90	84.50	-1	3,948	-0.03%
2019/12/24	3	82.13	1	82.80	82.10	2	3,967	0.05%
2019/12/23	1	82.60	1	84.30	82.80	0	3,988	0.00%
2019/12/20	4	82.43	2	82.10	81.80	2	3,964	0.05%
2019/12/19	7	82.36	4	82.50	81.60	3	3,947	0.08%
2019/12/18	5	83.58	2	85.15	83.10	3	3,917	0.08%
2019/12/17	11	85.94	3	84.80	85.00	8	3,893	0.21%
2019/12/16	18	85.48	15	85.73	86.50	3	3,874	0.08%
2019/12/12	3	85.13	4	85.03	84.10	-1	3,844	-0.03%
2019/12/11	3	86.20	0	0.00	85.60	3	3,868	0.08%
2019/12/10	6	86.78	1	86.50	86.20	5	3,903	0.13%
2019/12/09	3	89.57	3	90.50	89.00	0	3,919	0.00%
2019/12/06	1	91.10	0	0.00	90.60	1	3,972	0.03%
2019/12/05	0	0.00	1	89.50	89.60	-1	3,939	-0.03%
2019/12/04	3	88.80	2	88.70	88.90	1	3,958	0.03%
2019/12/03	1	90.10	2	91.00	89.80	-1	3,958	-0.03%
2019/12/02	5	89.74	5	90.00	90.50	0	3,978	0.00%
2019/11/29	14	90.21	13	89.12	89.00	1	3,967	0.03%
2019/11/28	14	92.97	13	92.58	92.50	1	3,933	0.03%
2019/11/27	10.2	94.83	7	94.49	94.30	3.2	3,963	0.08%
2019/11/26	13.2	94.29	16	94.73	96.70	-2.8	3,970	-0.07%
2019/11/25	10.2	91.52	12	91.80	92.90	-1.8	3,825	-0.05%
2019/11/22	5.2	89.65	8	89.18	88.80	-2.8	3,803	-0.07%
2019/11/21	20	89.17	18	89.11	88.80	2	3,877	0.05%
2019/11/20	19.2	89.03	21	88.46	89.40	-1.8	3,800	-0.05%
2019/11/19	17	87.44	18	87.83	86.80	-1	3,691	-0.03%
2019/11/18	14	87.19	14	88.06	86.10	0	3,653	0.00%
2019/11/15	0	0.00	5	85.52	85.60	-5	3,578	-0.14%
2019/11/14	6	85.73	9.1	86.01	85.60	-3.1	3,621	-0.09%
2019/11/13	18	86.18	27	85.86	85.60	-9	3,602	-0.25%
2019/11/12	0	0.00	1	82.20	81.50	-1	3,562	-0.03%
2019/11/11	2	80.90	6	81.08	81.00	-4	3,664	-0.11%
2019/11/08	10	84.00	10	83.68	82.70	0	3,770	0.00%
2019/11/07	6.1	82.37	4	83.55	81.50	2.1	3,816	0.06%
2019/11/06	22	85.60	21	86.00	84.40	1	3,959	0.03%
2019/11/05	18	82.77	15	83.98	85.00	3	3,936	0.08%
2019/11/04	21	81.41	22	81.40	80.10	-1	3,838	-0.03%
2019/11/01	3	77.33	1	78.20	76.70	2	3,743	0.05%
2019/10/31	38	79.69	35	79.74	78.80	3	3,717	0.08%
2019/10/30	15	77.18	24.1	77.40	78.60	-9.1	3,542	-0.26%
2019/10/25	4	73.90	0	0.00	73.00	4	3,548	0.11%
2019/10/24	1	72.20	1	72.10	72.50	0	3,675	0.00%
2019/10/23	0	0.00	2	72.70	72.90	-2	3,669	-0.05%
2019/10/21	3.1	73.41	3	73.80	73.20	0.1	3,704	0.00%
2019/10/18	3	74.17	3	72.00	72.00	0	3,740	0.00%
2019/10/17	3	73.70	0	0.00	74.00	3	3,729	0.08%
2019/10/16	11	72.57	4	71.50	71.50	7	3,688	0.19%
2019/10/15	6	75.40	3	74.83	74.30	3	3,652	0.08%
2019/10/14	4	77.40	9	75.40	75.40	-5	3,636	-0.14%
2019/10/09	34	75.86	27	76.08	76.80	7	3,651	0.19%
2019/10/08	8	80.48	7	79.24	79.10	1	3,680	0.03%
2019/10/07	8	81.03	5	81.40	80.50	3	3,742	0.08%
2019/10/04	13	84.34	12	83.29	83.00	1	3,860	0.03%
2019/10/03	14	85.46	9	85.78	85.30	5	4,070	0.12%
2019/10/02	14	84.51	14	84.64	84.00	0	4,087	0.00%
2019/10/01	0	0.00	14	79.44	79.60	-14	4,099	-0.34%
2019/09/27	4	81.45	2	80.80	80.80	2	4,117	0.05%
2019/09/26	3	84.40	2	83.60	83.60	1	4,117	0.02%
2019/09/25	1	83.30	0	0.00	83.40	1	4,149	0.02%
2019/09/24	1	83.60	0	0.00	83.20	1	4,259	0.02%
2019/09/23	1	85.00	0	0.00	84.10	1	4,291	0.02%
2019/09/20	20	85.59	5	85.36	85.00	15	4,312	0.35%
2019/09/19	0	0.00	1	86.00	86.30	-1	4,390	-0.02%
2019/09/18	0	0.00	2	85.45	85.60	-2	4,416	-0.05%
2019/09/16	9	83.41	6	83.30	83.30	3	4,489	0.07%
2019/09/12	2	84.25	4	85.08	84.90	-2	4,510	-0.04%
2019/09/11	4	82.73	3	83.10	82.60	1	4,535	0.02%
2019/09/10	17	85.31	12	86.23	82.30	5	4,623	0.11%
2019/09/09	2	86.00	0	0.00	85.40	2	4,604	0.04%
2019/09/06	1	88.50	1	86.60	86.20	0	4,623	0.00%
2019/09/05	2	87.20	7	87.44	87.50	-5	4,661	-0.11%
2019/09/04	13	87.48	10	87.56	87.40	3	4,774	0.06%
2019/09/03	1	85.20	0	0.00	85.20	1	4,843	0.02%
2019/09/02	2	87.90	1	86.60	88.00	1	5,011	0.02%
2019/08/30	22	90.41	13	91.22	87.00	9	5,236	0.17%
2019/08/29	21	87.00	24	87.61	88.60	-3	5,206	-0.06%
2019/08/28	4	84.40	2	83.80	84.00	2	5,175	0.04%
2019/08/27	14	87.14	11	87.80	85.80	3	5,287	0.06%
2019/08/26	9	88.23	6	88.48	90.00	3	5,257	0.06%
2019/08/23	5	85.00	3	84.50	84.80	2	5,237	0.04%
2019/08/22	1	89.00	2	87.00	87.00	-1	5,385	-0.02%
2019/08/21	0	0.00	1	88.20	87.80	-1	5,481	-0.02%
2019/08/20	7	89.93	6	89.40	88.30	1	5,547	0.02%
2019/08/19	1	90.60	5	90.68	89.30	-4	5,672	-0.07%
2019/08/16	26	91.57	28	91.56	90.20	-2	5,754	-0.03%
2019/08/15	8	95.03	5	93.88	93.00	3	5,809	0.05%
2019/08/14	10	98.37	12	98.63	96.40	-2	5,813	-0.03%
2019/08/13	12	98.75	10	98.78	98.60	2	5,735	0.03%
2019/08/12	3	94.47	4	94.35	95.40	-1	5,657	-0.02%
2019/08/08	30	89.89	35	89.67	90.80	-5	5,604	-0.09%
2019/08/07	16	84.14	55	83.32	84.60	-39	5,434	-0.72%
2019/08/06	4	76.65	23	76.39	81.10	-19	5,339	-0.36%
2019/08/05	8	79.34	10	79.00	78.40	-2	5,276	-0.04%
2019/08/02	5	81.18	6	81.38	79.50	-1	5,258	-0.02%
2019/08/01	56	81.92	5.2	81.27	82.30	50.9	5,231	0.97%
2019/07/31	20	77.68	19	77.07	80.30	1	5,175	0.02%
2019/07/30	4	78.00	1	76.70	77.20	3	5,133	0.06%
2019/07/29	35	81.93	36	82.17	79.80	-1	5,088	-0.02%
2019/07/26	34	81.49	41	81.45	80.00	-7	5,015	-0.14%
2019/07/25	0	0.00	2	76.20	76.00	-2	4,855	-0.04%
2019/07/24	1	76.30	2	76.35	76.50	-1	4,884	-0.02%
2019/07/23	3	76.00	0	0.00	75.20	3	4,853	0.06%
2019/07/22	8	78.85	0	0.00	77.30	8	4,814	0.17%
2019/07/18	0	0.00	1	78.10	77.50	-1	4,728	-0.02%
2019/07/17	2	78.55	5	78.98	77.60	-3	4,706	-0.06%
2019/07/16	2	79.00	21	79.10	79.00	-19	4,664	-0.41%
2019/07/15	3	80.03	49	79.65	77.80	-46	4,625	-0.99%
2019/07/12	24	80.41	10	82.25	77.50	14	4,572	0.31%
2019/07/11	7	79.47	8	79.74	80.00	-1	4,462	-0.02%
2019/07/10	111	77.66	50	77.85	79.40	61	4,362	1.40%	大買/
2019/07/09	63	75.32	65	75.30	77.40	-2	4,213	-0.05%
2019/07/08	2	72.00	2	72.30	70.40	0	3,969	0.00%
2019/07/05	6	67.82	19	69.66	71.50	-13	3,870	-0.34%
2019/07/04	0	0.00	3	66.70	67.40	-3	3,783	-0.08%
2019/07/03	5	66.10	4	65.55	65.30	1	3,751	0.03%
2019/07/02	6	65.50	9	65.58	66.60	-3	3,721	-0.08%
2019/07/01	38	64.63	27	63.89	64.30	11	3,660	0.30%
2019/06/28	2	69.00	3	70.10	68.60	-1	3,552	-0.03%
2019/06/27	5	68.98	7	68.99	69.60	-2	3,531	-0.06%
2019/06/26	11	69.95	5	70.42	68.30	6	3,534	0.17%
2019/06/25	3	68.33	6	68.15	68.80	-3	3,455	-0.09%
2019/06/24	1	69.80	4	69.60	68.10	-3	3,419	-0.09%
2019/06/21	6	68.68	1	69.00	68.40	5	3,365	0.15%
2019/06/20	2	68.95	0	0.00	68.40	2	3,329	0.06%
2019/06/19	9	68.69	9	68.63	70.00	0	3,268	0.00%
2019/06/18	34	69.05	35	68.75	66.90	-1	3,197	-0.03%
2019/06/17	2	67.95	2	69.45	67.50	0	3,096	0.00%
2019/06/14	4	68.20	4	68.55	68.40	0	3,082	0.00%
2019/06/13	10	68.02	13	68.53	68.40	-3	3,067	-0.10%
2019/06/12	47	68.20	45	68.20	69.40	2	2,993	0.07%
2019/06/11	18	73.20	13	72.98	71.10	5	2,863	0.17%
2019/06/10	50	72.01	50	72.34	73.80	0	2,747	0.00%
2019/06/06	30	67.31	32	67.21	69.90	-2	2,553	-0.08%
2019/06/05	10	63.89	10	63.55	63.70	0	2,301	0.00%
2019/06/04	3	62.93	14	62.79	62.70	-11	2,240	-0.49%
2019/06/03	31	63.23	18	61.84	61.90	13	2,174	0.60%
2019/05/31	3	60.50	2	62.40	62.70	1	2,019	0.05%
2019/05/30	19	61.45	18	61.58	62.50	1	1,943	0.05%
2019/05/29	8	63.50	7	63.87	63.70	1	1,846	0.05%
2019/05/28	56	60.55	62	60.52	59.20	-6	1,646	-0.36%
2019/05/24	9	62.36	11	62.45	63.20	-2	1,418	-0.14%
2019/05/23	0	0.00	60	56.70	60.80	-60	1,245	-4.82%
2019/05/22	97	55.86	41	55.14	57.10	56	1,095	5.11%
2019/05/21	3	54.30	7	50.70	54.50	-4	977	-0.41%
2019/05/20	11	49.95	11	49.88	49.70	0	857	0.00%
2019/05/17	5	48.35	2	48.30	49.50	3	814	0.37%
2019/05/16	2	46.45	4	46.81	47.00	-2	754	-0.27%
2019/05/15	0	0.00	12	44.63	45.00	-12	687	-1.75%
2019/05/14	1	40.25	0	0.00	43.40	1	689	0.14%
2019/05/13	2	41.40	2	41.35	41.60	0	693	0.00%
2019/05/10	3	42.40	0	0.00	42.50	3	686	0.44%
2019/05/09	5	45.09	1	44.60	43.85	4	669	0.60%
2019/05/08	0	0.00	8	43.36	44.75	-8	646	-1.24%
2019/05/07	0	0.00	18	44.61	44.25	-18	631	-2.85%
2019/05/06	2	43.50	4	44.24	43.50	-2	608	-0.33%
2019/05/03	12	44.33	0	0.00	44.75	12	598	2.00%
2019/05/02	0	0.00	4	43.43	43.55	-4	578	-0.69%
2019/04/30	18	42.11	18	43.11	44.20	0	564	0.00%
2019/04/29	0	0.00	18	40.88	41.10	-18	521	-3.45%
2019/04/26	1	40.00	0	0.00	40.20	1	517	0.19%
2019/04/25	1	41.05	0	0.00	41.00	1	514	0.19%
2019/04/24	10	41.00	0	0.00	40.50	10	511	1.96%
2019/04/15	1	41.75	17	41.64	41.80	-16	503	-3.18%
2019/04/12	0	0.00	4	40.80	40.80	-4	499	-0.80%
2019/04/11	0	0.00	1	40.75	40.70	-1	505	-0.20%
2019/04/08	3	40.80	0	0.00	40.75	3	489	0.61%
2019/04/03	2	41.10	0	0.00	41.10	2	483	0.41%
2019/04/02	3	41.32	1	41.90	41.25	2	479	0.42%
2019/04/01	8	41.78	0	0.00	41.30	8	469	1.70%
2019/03/28	5	41.86	5	42.08	41.60	0	413	0.00%
2019/03/25	2	38.73	0	0.00	38.75	2	367	0.54%
2019/03/20	6	40.87	0	0.00	40.50	6	341	1.75%
2019/03/19	9	39.88	0	0.00	41.00	9	302	2.97%
2019/03/18	2	37.48	0	0.00	39.20	2	258	0.77%
2019/03/13	1	37.00	0	0.00	37.05	1	232	0.43%
2019/03/12	5	38.00	0	0.00	37.60	5	228	2.19%
2019/03/11	10	38.15	0	0.00	38.15	10	222	4.50%
2019/01/04	0	0.00	3	33.75	33.90	-3	139	-2.15%
2019/01/03	3	33.03	0	0.00	33.45	3	146	2.05%
2018/11/28	0	0.00	2	34.30	34.95	-2	316	-0.63%
2018/11/15	0	0.00	4	32.75	33.40	-4	349	-1.14%
2018/11/14	0	0.00	2	32.40	32.20	-2	356	-0.56%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/10/09	2	36.50	0	0.00	36.20	2	782	0.26%
2018/10/08	2	36.10	0	0.00	36.35	2	781	0.26%
2018/10/05	1	36.20	0	0.00	35.70	1	777	0.13%
2018/10/01	1	37.65	0	0.00	37.30	1	757	0.13%
2018/09/27	0	0.00	1	39.30	39.25	-1	740	-0.13%
2018/09/26	0	0.00	25	41.21	39.00	-25	731	-3.42%
2018/09/25	17	40.10	2	39.25	40.15	15	671	2.23%
2018/09/17	3	38.43	0	0.00	38.40	3	648	0.46%
2018/09/14	1	37.85	0	0.00	37.90	1	640	0.16%
2018/09/12	1	35.80	0	0.00	36.45	1	634	0.16%
2018/08/17	1	37.85	6	37.94	37.05	-5	597	-0.84%
2018/08/16	0	0.00	3	37.30	37.55	-3	574	-0.52%
2018/08/13	3	35.40	2	35.35	34.60	1	541	0.18%
2018/08/09	0	0.00	1	38.40	38.25	-1	494	-0.20%
2018/08/08	9	38.89	9	38.78	38.30	0	482	0.00%
2018/08/07	5	39.60	9	39.30	40.50	-4	455	-0.88%
2018/08/06	2	40.50	0	0.00	40.20	2	420	0.48%
2018/08/03	1	38.00	1	36.15	38.00	0	333	0.00%
2018/08/02	4	35.44	4	35.20	35.25	0	280	0.00%
2018/07/31	5	33.00	0	0.00	33.20	5	215	2.32%
2018/06/29	5	31.20	0	0.00	30.60	5	213	2.34%
2018/06/05	0	0.00	1	28.75	29.75	-1	187	-0.53%
2018/06/01	4	27.99	0	0.00	28.30	4	180	2.21%
2018/05/28	1	27.65	0	0.00	27.50	1	161	0.62%
2018/05/16	0	0.00	4	27.80	28.00	-4	139	-2.87%
2018/04/09	0	0.00	15.1	32.52	33.10	-15.1	112	-13.44%
2018/03/31	1	32.65	0	0.00	32.90	1	108	0.93%
2018/03/21	1	32.65	1	33.10	32.85	0	112	0.00%
2018/03/09	1	32.70	0	0.00	32.70	1	171	0.58%
2018/03/07	0	0.00	1	33.00	33.35	-1	189	-0.53%
2018/03/01	0	0.00	1	32.40	32.30	-1	194	-0.51%
2018/02/23	2	32.10	1	32.05	32.05	1	197	0.51%
2018/02/12	1	31.30	1	31.70	31.70	0	203	0.00%
2018/02/07	2	32.30	1	32.20	32.20	1	201	0.50%
2018/02/06	1	32.00	0	0.00	31.90	1	202	0.49%
2018/01/15	0	0.00	1	36.10	36.05	-1	228	-0.44%