喬山 (1736)-富邦-嘉義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	85.60	85.50	-1	1,202	-0.08%
2024/05/02	2	85.00	54	85.32	85.30	-52	1,177	-4.42%
2024/04/29	0	0.00	2.3	82.61	83.30	-2.3	1,123	-0.21%
2024/04/26	0	0.00	3	82.50	82.20	-3	1,071	-0.28%
2024/04/25	0	0.00	3	80.00	80.60	-3	1,014	-0.30%
2024/04/24	1.3	79.58	3	79.77	78.60	-1.7	945	-0.18%
2024/04/23	0	0.00	3	76.93	76.90	-3	911	-0.33%
2024/04/22	3	74.90	1	75.10	74.40	2	905	0.22%
2024/04/19	0	0.00	3	73.60	74.50	-3	897	-0.33%
2024/04/18	25	78.22	0	0.00	76.90	25	890	2.81%
2024/04/17	19	77.47	4	77.88	77.80	15	875	1.71%
2024/04/16	6	74.62	1	75.60	74.40	5	861	0.58%
2024/04/15	3	77.73	0	0.00	77.60	3	842	0.36%
2024/04/12	11	79.90	15	80.25	80.20	-4	802	-0.50%
2024/04/11	10	80.19	23.2	79.46	80.40	-13.2	753	-1.75%
2024/04/10	2	75.70	0.1	74.90	75.80	1.9	662	0.29%
2024/04/09	0.2	74.90	13.1	76.47	77.10	-12.9	579	-2.23%
2024/04/08	0.1	71.30	2	70.00	70.20	-1.9	487	-0.39%
2024/03/22	1	69.10	0	0.00	68.80	1	444	0.22%
2024/03/14	1	72.10	0	0.00	72.30	1	433	0.23%
2024/03/13	2	72.15	0.2	71.80	72.10	1.8	429	0.42%
2024/03/12	1	73.20	0	0.00	73.40	1	425	0.23%
2024/03/11	0.1	75.90	1.1	75.95	73.60	-1	419	-0.23%
2024/03/08	0	0.00	4	73.15	72.80	-4	391	-1.02%
2024/03/07	0	0.00	4.1	73.05	72.40	-4.1	365	-1.11%
2024/03/05	0	0.00	1	69.80	70.10	-1	309	-0.32%
2024/03/04	0	0.00	2	66.60	66.20	-2	289	-0.69%
2024/02/26	0	0.00	3	65.90	66.30	-3	293	-1.02%
2024/02/20	2	65.95	0	0.00	65.80	2	317	0.63%
2024/02/16	1	64.80	0	0.00	65.00	1	341	0.29%
2024/02/05	0	0.00	1	64.80	64.80	-1	350	-0.29%
2024/02/01	3	64.90	0	0.00	65.10	3	356	0.84%
2024/01/31	0	0.00	1	65.30	64.90	-1	366	-0.27%
2024/01/30	2	65.40	0	0.00	65.40	2	368	0.54%
2024/01/24	5	66.24	1	66.10	66.10	4	375	1.07%
2024/01/23	1	66.40	0	0.00	66.30	1	382	0.26%
2024/01/18	2	65.00	0	0.00	64.70	2	395	0.51%
2024/01/17	2	65.45	0	0.00	65.10	2	394	0.51%
2024/01/16	3	66.27	1	66.40	66.20	2	390	0.51%
2024/01/12	2	67.80	0	0.00	67.60	2	418	0.48%
2024/01/10	1	69.40	0	0.00	68.50	1	431	0.23%
2024/01/09	2	70.70	0.1	71.10	69.40	1.9	440	0.43%
2024/01/03	1	68.50	0	0.00	69.00	1	484	0.21%
2023/12/18	1	69.70	0	0.00	68.70	1	617	0.16%
2023/12/15	1	69.90	1	70.00	69.90	0	622	0.00%
2023/12/12	2	68.05	0	0.00	67.90	2	637	0.31%
2023/12/08	2	69.70	0	0.00	69.10	2	658	0.30%
2023/12/04	1	70.80	0	0.00	70.30	1	686	0.15%
2023/11/27	1	70.50	0	0.00	70.60	1	731	0.14%
2023/11/24	0	0.00	0	71.80	71.50	0	742	0.00%
2023/11/16	0	0.00	0	71.50	71.50	0	801	-0.01%
2023/11/15	2	70.40	1	71.00	70.70	1	796	0.13%
2023/11/10	2	68.60	0	0.00	67.80	2	797	0.25%
2023/11/07	0	0.00	1	69.30	69.00	-1	796	-0.13%
2023/11/02	0	68.00	0	0.00	68.10	0	840	0.00%
2023/10/31	1	66.51	0	0.00	65.90	1	854	0.12%
2023/10/30	0.1	68.70	0	0.00	67.90	0.1	861	0.01%
2023/10/27	1	67.60	0	0.00	67.80	1	870	0.11%
2023/10/26	2.1	66.69	0	0.00	66.90	2.1	880	0.24%
2023/10/25	0.1	69.23	0	0.00	68.80	0.1	885	0.01%
2023/10/24	0	69.20	1	68.80	68.80	-1	921	-0.10%
2023/10/20	1	67.94	0	0.00	68.30	1	959	0.11%
2023/10/19	1	71.41	0	0.00	71.50	1	950	0.11%
2023/10/18	2	71.26	0	0.00	71.90	2	987	0.20%
2023/10/17	2	72.25	0	0.00	72.10	2	1,081	0.18%
2023/10/16	4	73.55	1	73.70	72.70	3	1,154	0.26%
2023/10/13	0	74.90	0	0.00	73.20	0	1,162	0.00%
2023/10/12	6	75.13	12	75.26	74.60	-6	1,175	-0.51%
2023/10/11	1	75.80	0	0.00	76.60	1	1,151	0.09%
2023/10/02	0	0.00	6	80.05	78.70	-6	1,303	-0.46%
2023/09/28	11	75.48	0	0.00	75.20	11	1,343	0.82%
2023/09/26	2	76.35	1	76.10	75.30	1	1,364	0.07%
2023/09/25	0	0.00	1	77.90	77.00	-1	1,362	-0.07%
2023/09/21	1	72.20	0	0.00	72.10	1	1,389	0.07%
2023/09/20	7	74.56	10	73.70	73.20	-3	1,387	-0.22%
2023/09/15	1	78.10	3	79.77	78.00	-2	1,404	-0.14%
2023/09/14	0	0.00	2	78.95	79.00	-2	1,400	-0.14%
2023/09/13	4	76.20	0	0.00	75.20	4	1,393	0.29%
2023/09/11	0	0.00	2	79.30	77.50	-2	1,386	-0.14%
2023/09/06	0	0.00	1	77.50	77.80	-1	1,365	-0.07%
2023/09/05	4	78.20	0	0.00	78.50	4	1,354	0.30%
2023/09/04	1	78.80	1	78.80	78.10	0	1,365	0.00%
2023/08/28	6	76.68	0	0.00	72.70	6	1,335	0.45%
2023/08/25	3	76.00	3	76.00	76.70	0	1,317	0.00%
2023/08/24	0	0.00	3	74.10	74.20	-3	1,279	-0.23%
2023/08/14	0	0.00	3	75.40	75.20	-3	1,237	-0.24%
2023/08/10	1	74.70	0	0.00	75.70	1	1,254	0.08%
2023/08/02	1	78.10	0	0.00	77.50	1	1,274	0.08%
2023/07/28	2	80.25	0	0.00	78.60	2	1,239	0.16%
2023/07/27	1	80.60	6	81.52	80.60	-5	1,222	-0.41%
2023/07/26	7	79.96	5	80.54	79.60	2	1,185	0.17%
2023/07/24	1	78.60	0	0.00	78.40	1	1,137	0.09%
2023/07/21	1	78.10	2	80.85	80.70	-1	1,119	-0.09%
2023/07/20	3	80.53	3	82.23	79.50	0	1,081	0.00%
2023/07/19	3	80.37	5.1	80.53	78.50	-2.1	979	-0.21%
2023/07/12	5	77.58	2	78.40	77.20	3	842	0.36%
2023/07/11	1	77.20	1	78.20	76.20	0	787	0.00%
2023/07/10	3	77.83	1	78.00	77.90	2	765	0.26%
2023/07/07	2	77.80	4	78.40	78.10	-2	757	-0.26%
2023/07/06	2.1	76.18	17	75.94	78.80	-14.9	704	-2.11%
2023/07/05	0	0.00	18	73.89	73.60	-18	630	-2.85%
2023/06/29	0	0.00	15	72.19	73.00	-15	588	-2.55%
2023/06/27	0	0.00	5	70.52	70.20	-5	549	-0.91%
2023/06/26	0	0.00	1	70.40	70.30	-1	542	-0.18%
2023/06/20	0	0.00	1	70.40	70.30	-1	530	-0.19%
2023/06/13	1	65.30	0	0.00	65.70	1	523	0.19%
2023/06/02	0	0.00	0.1	63.40	63.40	-0.1	539	-0.02%
2023/05/24	1	61.10	0	0.00	61.60	1	573	0.17%
2023/05/23	1	61.30	0	0.00	61.30	1	583	0.17%
2023/05/17	1.1	62.57	0.1	62.30	62.60	1	610	0.16%
2023/05/16	0.1	61.00	0	0.00	61.20	0.1	612	0.02%
2023/05/12	2	63.25	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.25	0	0.00	63.00	2	596	0.34%
2023/05/04	2	67.50	0	0.00	67.50	2	663	0.30%
2023/04/19	1	67.90	0	0.00	67.60	1	1,067	0.09%
2023/03/31	2	66.50	0	0.00	66.70	2	1,267	0.16%
2023/03/28	1	67.00	0	0.00	67.10	1	1,334	0.07%
2023/03/27	0	0.00	2	67.60	67.90	-2	1,413	-0.14%
2023/03/24	2	66.80	0	0.00	66.90	2	1,448	0.14%
2023/03/20	0	0.00	1	66.10	66.30	-1	1,562	-0.06%
2023/03/17	0	0.00	1	65.50	65.60	-1	1,585	-0.06%
2023/03/16	2	64.10	4	66.12	64.10	-2	1,661	-0.12%
2023/03/15	1	65.00	0	0.00	66.40	1	1,760	0.06%
2023/03/14	5	64.20	0	0.00	64.30	5	1,894	0.26%
2023/03/13	0	0.00	10	64.91	65.10	-10	2,045	-0.49%
2023/03/10	11	65.80	0	0.00	65.70	11	2,056	0.53%
2023/03/09	4	68.05	4	68.15	67.60	0	2,059	0.00%
2023/03/03	1	68.20	2	68.35	68.20	-1	2,156	-0.05%
2023/03/02	4	68.93	0	0.00	68.80	4	2,217	0.18%
2023/03/01	3	69.00	1	69.30	68.80	2	2,376	0.08%
2023/02/24	0	0.00	2	69.50	70.10	-2	2,632	-0.08%
2023/02/23	2	70.10	0	0.00	69.70	2	2,754	0.07%
2023/02/22	7	69.93	0	0.00	69.80	7	2,840	0.25%
2023/02/21	2	69.40	0	0.00	69.70	2	2,851	0.07%
2023/02/20	5	70.14	1	70.10	70.10	4	2,861	0.14%
2023/02/17	0	0.00	5	71.70	70.90	-5	2,893	-0.17%
2023/02/16	5	72.10	5	72.14	72.00	0	2,942	0.00%
2023/02/15	0	0.00	2	71.10	71.00	-2	2,966	-0.07%
2023/02/13	3	69.93	1	69.80	70.00	2	2,991	0.07%
2023/02/10	5	69.30	0	0.00	69.00	5	3,011	0.17%
2023/02/09	3	69.73	1	70.30	69.60	2	3,008	0.07%
2023/02/06	0	0.00	1	74.30	74.10	-1	3,052	-0.03%
2023/02/03	1	71.90	4	73.83	73.80	-3	3,050	-0.10%
2023/02/02	5	73.68	0	0.00	73.10	5	3,062	0.16%
2023/02/01	0	0.00	1	73.50	73.50	-1	3,061	-0.03%
2023/01/30	5	70.50	10	71.55	71.00	-5	3,056	-0.16%
2023/01/16	0	0.00	1	71.10	71.40	-1	3,035	-0.03%
2023/01/13	2	69.30	0	0.00	68.80	2	3,005	0.07%
2023/01/11	2	69.40	0	0.00	69.90	2	3,035	0.07%
2023/01/10	17	72.01	0	0.00	69.90	17	3,025	0.56%
2023/01/09	0	0.00	2	77.15	76.50	-2	2,902	-0.07%
2023/01/06	2	75.30	8	74.80	75.70	-6	2,896	-0.21%
2023/01/05	7	75.06	12	75.05	75.00	-5	2,881	-0.17%
2023/01/04	2	68.75	3	70.73	72.10	-1	2,792	-0.04%
2022/12/30	1	69.10	1	69.70	69.50	0	2,838	0.00%
2022/12/28	4	70.33	0	0.00	70.00	4	2,957	0.14%
2022/12/27	4	72.90	0	0.00	72.40	4	3,071	0.13%
2022/12/23	8	72.85	2	74.35	73.90	6	3,185	0.19%
2022/12/20	8	77.10	11	79.88	75.70	-3	3,485	-0.09%
2022/12/19	13	80.35	3	83.37	79.20	10	3,490	0.29%
2022/12/14	1	78.20	0	0.00	78.80	1	3,447	0.03%
2022/12/13	1	78.10	0	0.00	78.00	1	3,483	0.03%
2022/12/12	0	0.00	1	81.90	80.40	-1	3,501	-0.03%
2022/12/09	1	81.70	0	0.00	81.00	1	3,510	0.03%
2022/12/08	18	83.63	17	81.55	81.30	1	3,542	0.03%
2022/12/07	2	83.75	41	84.40	83.10	-39	3,526	-1.11%
2022/12/06	76	84.95	128	84.55	84.80	-52	3,554	-1.46%	大賣/
2022/12/05	92	84.99	9.1	83.21	85.10	82.9	3,547	2.34%
2022/11/29	0	0.00	2	76.00	76.00	-2	3,536	-0.06%
2022/11/28	0	0.00	6	75.23	76.00	-6	3,534	-0.17%
2022/11/25	2	75.05	1	77.70	75.20	1	3,499	0.03%
2022/11/24	20	74.71	27	75.43	76.90	-7	3,460	-0.20%
2022/11/23	8	79.03	12	78.55	78.00	-4	3,389	-0.12%
2022/11/22	14.1	76.72	6	76.82	77.90	8.1	3,232	0.25%
2022/11/21	20	73.40	23	73.13	73.40	-3	2,976	-0.10%
2022/11/18	3	66.50	6	66.67	66.80	-3	2,863	-0.10%
2022/11/17	3	63.63	0	0.00	64.00	3	2,772	0.11%
2022/11/15	3	65.47	1	64.50	64.10	2	2,733	0.07%
2022/11/14	6	65.05	5	67.00	67.70	1	2,695	0.04%
2022/11/11	10	65.18	4	65.93	63.80	6	2,639	0.23%
2022/11/10	1	62.90	1	63.70	64.30	0	2,604	0.00%
2022/11/09	5	64.58	1	64.80	64.60	4	2,579	0.16%
2022/11/08	2	66.05	0	0.00	65.60	2	2,553	0.08%
2022/11/07	2	67.10	3	67.83	67.10	-1	2,525	-0.04%
2022/11/04	6	66.63	5	67.60	67.90	1	2,512	0.04%
2022/11/03	4	69.20	3	70.47	69.20	1	2,468	0.04%
2022/11/02	2	72.10	0	0.00	72.00	2	2,418	0.08%
2022/10/31	1	71.90	1	72.50	72.30	0	2,391	0.00%
2022/10/28	1	74.90	1	73.60	73.20	0	2,353	0.00%
2022/10/27	0	0.00	4	77.60	77.80	-4	2,321	-0.17%
2022/10/20	2	75.90	0	0.00	75.40	2	2,212	0.09%
2022/10/19	1	76.90	1	79.30	77.30	0	2,186	0.00%
2022/10/14	2	76.75	21	77.61	76.10	-19	2,096	-0.91%
2022/10/13	1	74.20	0	0.00	74.30	1	2,055	0.05%
2022/10/12	2	74.00	2	73.95	74.80	0	2,030	0.00%
2022/10/11	20	75.70	0	0.00	72.60	20	1,999	1.00%
2022/10/07	2	79.30	4	78.88	76.40	-2	1,960	-0.10%
2022/10/06	2	79.00	2	78.60	79.00	0	1,904	0.00%
2022/10/05	15	81.52	30	80.81	81.40	-15	1,853	-0.81%
2022/10/04	67	80.47	51	80.74	80.80	16	1,768	0.90%
2022/10/03	1	77.60	3	76.50	77.00	-2	1,638	-0.12%
2022/09/30	3	73.43	2	73.90	74.00	1	1,548	0.06%
2022/09/29	14	77.89	14	78.09	74.10	0	1,511	0.00%
2022/09/28	23	79.83	24	79.56	72.80	-1	1,416	-0.07%
2022/09/27	23	77.10	23	77.23	78.60	0	1,260	0.00%
2022/09/26	0	0.00	1	71.40	72.50	-1	1,164	-0.09%
2022/09/22	1	72.80	1	74.00	74.40	0	1,093	0.00%
2022/09/20	5	76.26	4	76.73	74.50	1	1,032	0.10%
2022/09/19	1	75.70	1	75.20	74.30	0	982	0.00%
2022/09/16	42	76.17	42	75.90	74.60	0	907	0.00%
2022/09/15	103	76.03	107	75.59	74.30	-4	861	-0.46%	大買/大賣/
2022/09/14	8	73.31	7	74.09	74.50	1	799	0.13%
2022/09/13	6	73.12	8	75.25	74.80	-2	736	-0.27%
2022/09/12	21	70.71	24	72.60	73.20	-3	594	-0.50%
2022/09/08	8	65.50	8	65.75	67.10	0	455	0.00%
2022/09/07	0	0.00	1	60.40	61.00	-1	327	-0.31%
2022/09/06	0	0.00	1	60.00	59.30	-1	297	-0.34%
2022/09/05	1	60.00	0	0.00	60.00	1	279	0.36%
2022/08/26	0	0.00	6	56.12	56.40	-6	205	-2.93%
2022/08/25	18	56.73	12	56.44	54.50	6	197	3.04%
2022/06/27	0	0.00	3	56.50	57.00	-3	232	-1.29%
2022/06/24	0	0.00	1	55.00	55.00	-1	227	-0.44%
2022/06/21	0	0.00	10	53.45	53.90	-10	219	-4.56%
2022/06/15	10	54.40	0	0.00	54.40	10	224	4.45%
2022/05/30	0	0.00	3	54.10	54.10	-3	251	-1.19%
2022/05/24	1	52.10	0	0.00	52.10	1	259	0.38%
2022/05/12	2	51.80	0	0.00	50.20	2	272	0.74%
2022/05/04	0	0.00	8	58.46	58.50	-8	273	-2.93%
2022/05/03	8	59.20	0	0.00	58.90	8	272	2.94%
2022/04/28	0	0.00	2	56.90	58.90	-2	261	-0.76%
2022/04/27	2	56.00	0	0.00	56.60	2	247	0.81%
2022/04/22	0	0.00	2	56.60	56.90	-2	232	-0.86%
2022/04/21	0	0.00	3	57.00	57.00	-3	235	-1.28%
2022/03/15	1	50.80	0	0.00	50.60	1	289	0.34%
2022/03/07	1	52.40	1	53.80	52.20	0	294	0.00%
2022/02/24	1	55.20	0	0.00	54.80	1	308	0.32%
2022/02/15	0	0.00	3	57.47	57.50	-3	336	-0.89%
2022/02/14	0	0.00	1	56.80	57.90	-1	340	-0.29%
2022/02/10	1	58.10	0	0.00	58.20	1	362	0.28%
2022/01/20	5	55.40	0	0.00	55.30	5	370	1.35%
2022/01/19	2	55.35	0	0.00	55.30	2	371	0.54%
2022/01/12	0	0.00	1	57.20	58.10	-1	380	-0.26%
2022/01/11	0	0.00	1	58.00	58.10	-1	383	-0.26%
2022/01/10	2	59.90	1	60.10	59.90	1	375	0.27%
2022/01/06	7	59.00	8	59.10	57.90	-1	369	-0.27%
2021/12/20	1	55.70	0	0.00	55.60	1	501	0.20%
2021/12/16	1	54.70	0	0.00	55.10	1	497	0.20%
2021/12/13	1	56.60	0	0.00	56.50	1	494	0.20%
2021/12/02	0	0.00	10	58.30	57.80	-10	496	-2.01%
2021/11/26	0	0.00	2	57.90	58.00	-2	508	-0.39%
2021/11/25	10	59.60	0	0.00	59.00	10	506	1.97%
2021/11/22	0	0.00	50	60.05	60.00	-50	506	-9.86%
2021/11/16	10	61.55	0	0.00	61.20	10	505	1.98%
2021/11/10	1	60.00	1	60.00	59.90	0	553	0.00%
2021/11/02	0	0.00	1	58.30	58.00	-1	625	-0.16%
2021/10/20	0	0.00	0.2	59.10	58.00	-0.2	783	-0.03%
2021/10/19	10.1	58.30	0	0.00	59.10	10.1	779	1.30%
2021/10/18	0	0.00	10	57.10	57.60	-10	776	-1.29%
2021/10/15	0	0.00	1	56.00	56.30	-1	781	-0.13%
2021/10/14	0	55.40	0	0.00	55.10	0	799	0.00%
2021/10/13	0.1	56.20	0	0.00	55.40	0.1	810	0.01%
2021/10/12	0	0.00	1	54.20	54.00	-1	802	-0.12%
2021/10/08	7	55.31	1	57.30	55.10	6	793	0.76%
2021/10/07	12	55.71	0	0.00	55.90	12	781	1.53%
2021/10/05	1	56.50	0	0.00	57.00	1	744	0.13%
2021/10/04	17	60.04	0	0.00	58.60	17	732	2.32%
2021/09/30	10	67.25	0	0.00	66.20	10	712	1.40%
2021/09/24	5	66.46	0	0.00	66.50	5	757	0.66%
2021/09/09	0	0.00	10	67.40	67.60	-10	945	-1.06%
2021/09/01	10	70.10	0	0.00	69.60	10	950	1.05%
2021/08/31	1	68.00	0	0.00	68.60	1	959	0.10%
2021/08/17	1	67.00	0	0.00	64.10	1	972	0.10%
2021/08/16	0	0.00	1	69.50	68.00	-1	953	-0.10%
2021/08/12	3	73.30	0	0.00	73.40	3	942	0.32%
2021/08/11	0	0.00	2	73.90	73.90	-2	939	-0.21%
2021/08/10	1	75.50	1	76.80	76.40	0	938	0.00%
2021/08/09	1	76.10	1	75.81	75.90	0	945	0.00%
2021/08/06	7	80.81	14	79.96	79.70	-7	931	-0.75%
2021/08/05	11	83.34	153	81.99	83.10	-142	938	-15.12%	大賣/鉅額交易
2021/08/04	159	82.88	9	80.70	83.00	150	905	16.56%	大買/鉅額交易
2021/08/03	1	75.80	0	0.00	75.50	1	859	0.12%
2021/07/29	0	0.00	1	75.50	76.50	-1	896	-0.11%
2021/07/27	1	77.00	0	0.00	75.70	1	920	0.11%
2021/07/26	0	0.00	1	75.80	75.70	-1	927	-0.11%
2021/07/16	0	0.00	0.5	80.00	80.00	-0.5	930	-0.06%
2021/07/14	0	0.00	2	80.00	80.20	-2	938	-0.21%
2021/07/06	1	84.80	0	0.00	84.20	1	1,015	0.10%
2021/07/02	0	0.00	1	85.80	85.40	-1	1,031	-0.10%
2021/06/28	0	0.00	1	88.50	86.90	-1	1,034	-0.10%
2021/06/25	1	87.40	2	86.50	85.50	-1	1,008	-0.10%
2021/06/24	1	84.00	2.2	82.53	84.00	-1.2	955	-0.12%
2021/06/23	0	0.00	8	79.66	80.00	-8	929	-0.86%
2021/06/22	5	78.40	1	78.40	78.00	4	933	0.43%
2021/06/18	0	0.00	0.7	79.60	79.60	-0.7	938	-0.08%
2021/06/15	6	80.00	4	80.00	80.10	2	971	0.21%
2021/05/28	0	0.00	4	79.80	79.70	-4	1,111	-0.36%
2021/05/27	4	79.20	0	0.00	79.90	4	1,116	0.36%
2021/05/24	0	0.00	4	77.53	77.80	-4	1,119	-0.36%
2021/05/21	4	75.28	0	0.00	76.50	4	1,134	0.35%
2021/05/18	0	0.00	0.9	70.60	73.80	-0.9	1,157	-0.08%
2021/05/17	0	0.00	6	68.70	69.80	-6	1,179	-0.51%
2021/05/14	1	76.50	1	74.30	74.10	0	1,161	0.00%
2021/05/12	5	79.60	2	80.95	76.20	3	1,127	0.27%
2021/05/07	1	79.00	0	0.00	78.90	1	1,119	0.09%
2021/05/06	2	79.20	0	0.00	79.70	2	1,122	0.18%
2021/05/04	0	0.00	1	81.20	81.20	-1	1,108	-0.09%
2021/04/28	0	0.00	10	84.18	84.00	-10	1,132	-0.88%
2021/04/23	0	0.00	0	82.10	82.00	0	1,232	0.00%
2021/04/22	0	0.00	2	83.00	82.40	-2	1,292	-0.15%
2021/04/21	1	84.50	0	0.00	84.30	1	1,316	0.08%
2021/04/19	1	84.80	1	85.60	85.80	0	1,374	0.00%
2021/04/16	0	0.00	3	85.63	85.20	-3	1,398	-0.21%
2021/04/15	1	85.90	0	0.00	85.50	1	1,467	0.07%
2021/04/14	0	0.00	10	85.72	85.90	-10	1,565	-0.64%
2021/04/13	2	88.15	0	0.00	87.30	2	1,696	0.12%
2021/04/01	1	86.00	0	0.00	86.70	1	1,753	0.06%
2021/03/30	1	86.00	1	86.90	86.90	0	1,829	0.00%
2021/03/22	0	0.00	1	87.50	88.50	-1	2,338	-0.04%
2021/03/18	2	91.70	3	92.07	91.90	-1	2,361	-0.04%
2021/03/17	0	0.00	2	92.60	92.30	-2	2,398	-0.08%
2021/03/16	2	91.70	0	0.00	91.70	2	2,404	0.08%
2021/03/12	12	89.81	0.2	91.00	89.70	11.8	2,520	0.47%
2021/03/10	4	88.83	3	89.17	87.10	1	2,526	0.04%
2021/03/08	7	84.60	0	0.00	84.50	7	2,585	0.27%
2021/03/04	0	0.00	5	88.50	86.20	-5	2,618	-0.19%
2021/03/03	5	88.30	0	0.00	87.90	5	2,619	0.19%
2021/03/02	0	0.00	7	88.80	89.00	-7	2,628	-0.27%
2021/02/26	1	89.40	0	0.00	89.70	1	2,671	0.04%
2021/02/25	0	0.00	0.1	91.00	90.50	-0.1	2,681	0.00%
2021/02/18	0	0.00	5	88.80	90.20	-5	2,936	-0.17%
2021/02/17	1	89.00	0	0.00	88.80	1	2,987	0.03%
2021/02/05	10	85.30	0	0.00	85.30	10	3,036	0.33%
2021/02/03	5	86.10	0	0.00	85.00	5	3,604	0.14%
2021/01/22	0	0.00	1	85.70	86.00	-1	3,813	-0.03%
2021/01/21	1	84.30	4	85.25	85.40	-3	3,814	-0.08%
2021/01/20	0	0.00	1	81.60	82.80	-1	3,786	-0.03%
2021/01/18	11	86.43	15	86.67	86.90	-4	3,743	-0.11%
2021/01/15	2	89.40	4.2	87.91	86.00	-2.2	3,726	-0.06%
2021/01/13	1	96.50	0	0.00	94.40	1	3,619	0.03%
2021/01/12	10	96.00	20	94.80	93.70	-10	3,586	-0.28%
2021/01/08	1	99.20	12	98.92	96.60	-11	3,527	-0.31%
2021/01/07	18	100.37	6	100.42	100.50	12	3,448	0.35%
2021/01/06	175	97.91	173	98.36	96.90	2	3,350	0.06%	大買/大賣/
2021/01/05	1	92.00	1	93.20	93.00	0	3,210	0.00%
2021/01/04	1	91.20	1	91.20	91.80	0	3,181	0.00%
2020/12/31	10.2	91.31	1	93.20	92.60	9.2	3,179	0.29%
2020/12/29	2	88.50	0	0.00	89.20	2	3,212	0.06%
2020/12/28	1	92.00	0	0.00	91.70	1	3,198	0.03%
2020/12/25	1	91.10	1	93.50	92.60	0	3,181	0.00%
2020/12/24	3	95.43	6	95.08	92.50	-3	3,156	-0.10%
2020/12/23	1	93.60	5	95.52	96.90	-4	3,096	-0.13%
2020/12/22	2	96.50	3	100.67	93.50	-1	3,043	-0.03%
2020/12/21	3	97.87	4	98.95	98.50	-1	2,901	-0.03%
2020/12/18	0	0.00	7	95.93	97.70	-7	2,817	-0.25%
2020/12/17	50	95.00	52	95.15	93.80	-2	2,765	-0.07%
2020/12/16	41	92.41	41	92.82	92.30	0	2,689	0.00%
2020/12/15	0	0.00	1	89.80	90.00	-1	2,632	-0.04%
2020/12/11	1	89.30	1	88.00	88.00	0	2,602	0.00%
2020/12/10	2	88.90	21	89.63	90.50	-19	2,576	-0.74%
2020/12/09	25	88.27	3	89.80	88.60	22	2,547	0.86%
2020/12/08	1	85.80	1	85.50	85.50	0	2,480	0.00%
2020/12/07	0	0.00	38	83.95	83.80	-38	2,444	-1.55%
2020/12/03	1	84.20	3	84.17	85.00	-2	2,440	-0.08%
2020/12/02	6	83.82	2	84.00	85.20	4	2,408	0.17%
2020/12/01	0	0.00	4	81.35	83.00	-4	2,371	-0.17%
2020/11/30	2	82.50	0	0.00	82.20	2	2,378	0.08%
2020/11/27	0	0.00	1	81.80	82.30	-1	2,381	-0.04%
2020/11/26	0	0.00	2	82.80	81.70	-2	2,461	-0.08%
2020/11/25	0	0.00	15	82.70	81.40	-15	2,574	-0.58%
2020/11/24	18	80.98	0	0.00	81.00	18	2,561	0.70%
2020/11/19	0	0.00	1	81.30	81.00	-1	2,587	-0.04%
2020/11/18	30	84.21	60	83.97	80.70	-30	2,630	-1.14%
2020/11/17	67	81.48	42	81.65	81.40	25	2,504	1.00%
2020/11/16	5	80.10	0	0.00	80.70	5	2,503	0.20%
2020/11/13	1	80.50	13	80.00	80.40	-12	2,474	-0.48%
2020/11/12	25	82.08	22	82.62	79.60	3	2,459	0.12%
2020/11/11	89	78.90	124	79.00	79.70	-35	2,314	-1.51%	大賣/
2020/11/10	109	73.54	145.1	73.82	74.40	-36.1	1,976	-1.83%	大買/大賣/
2020/11/09	31	69.77	16	70.10	67.80	15	1,839	0.82%
2020/11/06	0	0.00	2	67.20	66.80	-2	1,809	-0.11%
2020/11/05	11	67.97	6	68.52	67.20	5	1,821	0.27%
2020/11/04	5	67.50	1	68.20	67.10	4	1,822	0.22%
2020/11/03	7	66.91	3	67.47	67.50	4	1,822	0.22%
2020/11/02	7	65.29	0	0.00	66.00	7	1,826	0.38%
2020/10/30	0	0.00	28	66.46	65.80	-28	1,829	-1.53%
2020/10/29	0	0.00	7	67.90	67.00	-7	1,852	-0.38%
2020/10/28	3	69.20	2	68.90	68.90	1	1,845	0.05%
2020/10/23	0	0.00	2	70.15	71.20	-2	1,913	-0.10%
2020/10/21	0	0.00	1	69.10	69.50	-1	1,904	-0.05%
2020/10/13	4	70.75	1	70.20	70.20	3	1,950	0.15%
2020/10/12	4	70.90	2	70.70	70.80	2	1,954	0.10%
2020/10/08	0	0.00	2	70.65	70.50	-2	1,951	-0.10%
2020/10/07	1	71.30	6	70.90	71.00	-5	1,941	-0.26%
2020/10/06	22	71.17	22	71.14	71.30	0	1,944	0.00%
2020/10/05	26	68.61	2	69.00	69.20	24	1,935	1.24%
2020/09/28	1	63.40	10	64.55	64.80	-9	1,979	-0.45%
2020/09/25	10	63.45	4	62.50	62.50	6	1,983	0.30%
2020/09/24	2	65.20	0	0.00	65.20	2	1,970	0.10%
2020/09/23	7	66.24	3	66.30	66.30	4	1,966	0.20%
2020/09/22	12	66.83	3	66.70	66.70	9	1,966	0.46%
2020/09/21	6	69.10	0	0.00	68.50	6	1,964	0.31%
2020/09/18	0	0.00	2	68.70	68.90	-2	1,958	-0.10%
2020/09/17	0	0.00	5	68.20	68.10	-5	1,970	-0.25%
2020/09/16	1	68.70	0	0.00	68.80	1	1,982	0.05%
2020/09/15	0	0.00	2	69.90	69.80	-2	1,990	-0.10%
2020/09/14	7	68.13	5	68.08	68.80	2	1,983	0.10%
2020/09/11	15	68.72	6	68.57	68.20	9	2,010	0.45%
2020/09/10	3	71.53	0	0.00	70.30	3	1,992	0.15%
2020/09/09	1	70.80	0	0.00	71.20	1	1,996	0.05%
2020/09/07	12	72.09	10	72.25	70.80	2	2,028	0.10%
2020/09/04	6	71.33	11	72.33	72.50	-5	2,058	-0.24%
2020/09/03	3	72.60	0	0.00	73.00	3	2,082	0.14%
2020/09/02	0	0.00	10	73.60	73.20	-10	2,091	-0.48%
2020/09/01	17	75.04	6	75.62	74.10	11	2,108	0.52%
2020/08/31	51	74.96	56	75.33	76.90	-5	2,072	-0.24%
2020/08/28	0	0.00	1	74.00	72.40	-1	2,031	-0.05%
2020/08/27	0	0.00	1	73.30	72.20	-1	2,016	-0.05%
2020/08/26	4	71.65	0	0.00	72.30	4	2,017	0.20%
2020/08/25	13	72.32	4	72.52	72.70	9	2,054	0.44%
2020/08/24	54	73.15	70	73.26	73.50	-16	2,043	-0.78%
2020/08/21	12	67.46	0	0.00	68.50	12	2,051	0.58%
2020/08/20	7	68.64	11	67.27	66.50	-4	2,146	-0.19%
2020/08/19	16	72.19	5	74.00	71.80	11	2,197	0.50%
2020/08/18	120	73.92	118	74.12	72.90	2	2,246	0.09%	大買/大賣/
2020/08/17	10	72.03	7	71.99	71.40	3	2,241	0.13%
2020/08/14	11	69.54	10	70.60	69.30	1	2,225	0.04%
2020/08/13	20	71.45	42	71.19	70.80	-22	2,236	-0.98%
2020/08/12	4	65.30	4	67.10	67.10	0	2,205	0.00%
2020/08/11	0	0.00	31	65.68	65.30	-31	2,261	-1.37%
2020/08/06	5.1	67.60	0	0.00	67.40	5.1	2,312	0.22%
2020/08/05	5	68.50	0	0.00	68.60	5	2,325	0.21%
2020/08/04	16	69.03	10	69.20	68.90	6	2,338	0.26%
2020/08/03	0	0.00	1	66.40	66.20	-1	2,335	-0.04%
2020/07/31	5	67.10	0	0.00	67.80	5	2,356	0.21%
2020/07/29	16	65.81	0	0.00	66.90	16	2,373	0.67%
2020/07/27	1	63.00	0	0.00	62.70	1	2,497	0.04%
2020/07/22	1	67.30	6	67.20	66.70	-5	2,623	-0.19%
2020/07/21	1	67.10	0	0.00	67.10	1	2,625	0.04%
2020/07/20	8	64.54	7	65.10	65.30	1	2,625	0.04%
2020/07/17	13	66.24	0	0.00	65.00	13	2,630	0.49%
2020/07/16	1	68.20	0	0.00	67.60	1	2,647	0.04%
2020/07/13	1	68.00	10	67.22	67.90	-9	2,715	-0.33%
2020/07/10	8	67.75	0	0.00	66.80	8	2,733	0.29%
2020/07/09	17	69.14	0	0.00	68.80	17	2,727	0.62%
2020/07/07	2	70.05	0	0.00	69.40	2	2,698	0.07%
2020/07/06	0	0.00	2	71.50	71.30	-2	2,702	-0.07%
2020/07/03	3	72.20	10	71.50	71.20	-7	2,718	-0.26%
2020/07/02	8	71.86	8	71.90	72.00	0	2,742	0.00%
2020/06/30	15	70.94	0	0.00	70.90	15	2,750	0.55%
2020/06/29	1	71.70	0	0.00	71.90	1	2,749	0.04%
2020/06/24	3	73.10	1	75.50	73.20	2	2,759	0.07%
2020/06/23	1	72.40	0	0.00	74.50	1	2,813	0.04%
2020/06/22	6	73.35	4	75.00	73.00	2	2,861	0.07%
2020/06/19	3	74.60	0	0.00	74.70	3	2,867	0.10%
2020/06/18	5	75.04	11	75.14	75.80	-6	2,877	-0.21%
2020/06/17	0	0.00	4	73.60	73.60	-4	2,867	-0.14%
2020/06/16	4	73.90	2	74.05	73.80	2	2,903	0.07%
2020/06/12	13	71.48	8	72.45	72.90	5	2,900	0.17%
2020/06/11	2	72.60	3	74.27	71.70	-1	2,889	-0.03%
2020/06/09	2	76.55	1	76.50	76.30	1	2,876	0.03%
2020/06/08	17	75.88	17	76.10	75.10	0	2,879	0.00%
2020/06/05	6	75.23	43	74.58	74.00	-37	2,851	-1.30%
2020/06/04	84	73.82	69	73.97	74.70	15	2,825	0.53%
2020/06/03	6	71.57	6	71.27	71.20	0	2,768	0.00%
2020/06/02	4	71.45	0	0.00	70.40	4	2,766	0.14%
2020/06/01	1	71.90	21	72.76	72.30	-20	2,754	-0.73%
2020/05/29	12	69.62	3	69.70	72.30	9	2,716	0.33%
2020/05/28	13	71.02	6	70.38	69.40	7	2,678	0.26%
2020/05/27	74	72.13	67	72.24	72.00	7	2,619	0.27%
2020/05/26	12	69.90	5	70.22	69.70	7	2,550	0.27%
2020/05/25	8	67.80	6	67.77	68.00	2	2,453	0.08%
2020/05/22	1	67.20	4	66.23	65.60	-3	2,375	-0.13%
2020/05/21	7	67.04	30	66.64	67.00	-23	2,354	-0.98%
2020/05/20	70	65.83	43	65.71	66.20	27	2,368	1.14%
2020/05/19	3	63.90	17	64.49	63.80	-14	2,333	-0.60%
2020/05/18	24	61.33	12	62.23	64.30	12	2,284	0.53%
2020/05/15	4	59.60	6	58.55	58.50	-2	2,223	-0.09%
2020/05/14	2	60.00	2	61.05	59.10	0	2,221	0.00%
2020/05/13	6	61.65	0	0.00	62.40	6	2,187	0.27%
2020/05/12	1	61.30	2	62.05	61.30	-1	2,177	-0.05%
2020/05/11	8	63.46	4	63.40	63.20	4	2,172	0.18%
2020/05/07	5	63.90	5	65.00	65.00	0	2,122	0.00%
2020/05/06	0	0.00	10	66.00	65.10	-10	2,110	-0.47%
2020/05/05	0	0.00	2	68.05	66.50	-2	2,087	-0.10%
2020/05/04	80	68.47	61	68.70	67.30	19	2,070	0.92%
2020/04/30	2	65.90	8	65.55	65.70	-6	2,009	-0.30%
2020/04/29	0	0.00	3	62.60	62.00	-3	1,952	-0.15%
2020/04/28	20	61.91	45	61.56	62.00	-25	1,923	-1.30%
2020/04/27	0	0.00	13	58.19	58.90	-13	1,884	-0.69%
2020/04/24	10	55.80	0	0.00	55.90	10	1,851	0.54%
2020/04/23	1	57.00	0	0.00	56.60	1	1,848	0.05%
2020/04/22	5	55.16	1	56.80	56.90	4	1,852	0.22%
2020/04/21	11	56.47	0	0.00	56.30	11	1,854	0.59%
2020/04/20	1	57.50	1	58.80	59.20	0	1,825	0.00%
2020/04/17	15	58.35	2	59.75	57.30	13	1,821	0.71%
2020/04/15	23	59.00	35	58.62	57.50	-12	1,848	-0.65%
2020/04/14	1	55.40	3	56.17	56.30	-2	1,820	-0.11%
2020/04/13	58	56.25	45	56.55	54.60	13	1,805	0.72%
2020/04/10	2	54.00	2	54.20	54.20	0	1,780	0.00%
2020/04/09	3	54.63	3	56.27	54.10	0	1,792	0.00%
2020/04/08	2	52.90	5	55.08	54.90	-3	1,767	-0.17%
2020/04/07	0	0.00	8	53.28	53.80	-8	1,748	-0.46%
2020/04/06	6	51.18	0	0.00	51.00	6	1,731	0.35%
2020/04/01	4	50.58	0	0.00	50.90	4	1,730	0.23%
2020/03/31	1	51.30	4	51.83	50.60	-3	1,738	-0.17%
2020/03/30	4	49.18	1	51.50	51.60	3	1,727	0.17%
2020/03/27	12	53.72	6	55.05	50.80	6	1,706	0.35%
2020/03/26	36	50.67	59	50.50	52.40	-23	1,663	-1.38%
2020/03/25	37	47.37	21	47.42	47.65	16	1,619	0.99%
2020/03/24	5	43.40	2	43.15	43.35	3	1,632	0.18%
2020/03/23	14	41.18	11	41.61	42.05	3	1,651	0.18%
2020/03/20	0	0.00	4	42.28	41.30	-4	1,654	-0.24%
2020/03/19	4	43.20	0	0.00	41.15	4	1,647	0.24%
2020/03/18	2	46.30	2	45.70	45.70	0	1,645	0.00%
2020/03/17	11	47.31	1	48.35	47.15	10	1,648	0.61%
2020/03/16	5	51.80	1	50.30	50.30	4	1,633	0.24%
2020/03/13	4	53.30	5	53.10	53.80	-1	1,638	-0.06%
2020/03/12	1	60.70	2	58.10	58.70	-1	1,614	-0.06%
2020/03/10	2	64.45	1	62.30	66.00	1	1,622	0.06%
2020/03/09	5	66.58	1	65.20	65.00	4	1,609	0.25%
2020/03/03	1	69.10	0	0.00	69.10	1	1,712	0.06%
2020/03/02	2	67.60	0	0.00	68.10	2	1,783	0.11%
2020/02/27	0	0.00	13	72.80	70.60	-13	1,937	-0.67%
2020/02/24	10	79.20	0	0.00	78.40	10	2,161	0.46%
2020/02/21	0	0.00	2	78.10	78.20	-2	2,258	-0.09%
2020/02/20	1	76.50	0	0.00	76.00	1	2,258	0.04%
2020/02/19	4	77.75	0	0.00	77.10	4	2,371	0.17%
2020/02/18	3	77.13	1	77.70	77.70	2	2,379	0.08%
2020/02/17	1	77.80	2	78.65	77.80	-1	2,451	-0.04%
2020/02/14	1	75.70	2	75.70	75.70	-1	2,577	-0.04%
2020/02/13	0	0.00	1	76.60	75.80	-1	2,594	-0.04%
2020/02/12	2	76.85	1	77.00	76.60	1	2,621	0.04%
2020/02/11	1	74.10	0	0.00	73.90	1	2,678	0.04%
2020/02/10	1	72.40	1	74.00	74.00	0	2,718	0.00%
2020/02/07	1	74.90	0	0.00	74.50	1	2,840	0.04%
2020/02/06	1	74.60	0	0.00	74.60	1	2,989	0.03%
2020/02/05	4	73.95	1	73.60	73.70	3	3,104	0.10%
2020/02/04	9	71.68	1	72.40	72.10	8	3,148	0.25%
2020/02/03	1	68.10	1	69.20	68.00	0	3,368	0.00%
2020/01/31	2	74.10	0	0.00	73.30	2	3,509	0.06%
2020/01/13	0	0.00	2	82.20	80.90	-2	3,561	-0.06%
2020/01/10	1	83.00	1	81.50	81.70	0	3,575	0.00%
2020/01/09	4	84.10	6	84.37	82.10	-2	3,610	-0.06%
2020/01/08	2	80.25	0	0.00	80.10	2	3,613	0.06%
2020/01/03	4	85.50	4	84.80	83.30	0	3,747	0.00%
2019/12/30	2	85.50	2	85.85	85.10	0	3,816	0.00%
2019/12/24	1	83.60	1	82.10	82.10	0	3,967	0.00%
2019/12/23	0	0.00	3	84.03	82.80	-3	3,988	-0.08%
2019/12/19	0	0.00	3	82.00	81.60	-3	3,947	-0.08%
2019/12/18	3	83.30	0	0.00	83.10	3	3,917	0.08%
2019/12/17	3	85.33	0	0.00	85.00	3	3,893	0.08%
2019/12/16	3	85.80	0	0.00	86.50	3	3,874	0.08%
2019/12/11	5	86.60	1	86.50	85.60	4	3,868	0.10%
2019/12/10	1	87.00	0	0.00	86.20	1	3,903	0.03%
2019/12/09	0	0.00	0.1	89.30	89.00	-0.1	3,919	0.00%
2019/12/06	0	0.00	4	89.90	90.60	-4	3,972	-0.10%
2019/12/05	1.1	90.03	0	0.00	89.60	1.1	3,939	0.03%
2019/12/04	1	89.30	1	88.90	88.90	0	3,958	0.00%
2019/12/03	5	91.50	6	91.22	89.80	-1	3,958	-0.03%
2019/12/02	5	89.68	1	89.30	90.50	4	3,978	0.10%
2019/11/29	1	91.00	2	88.95	89.00	-1	3,967	-0.03%
2019/11/28	4	93.50	2	93.25	92.50	2	3,933	0.05%
2019/11/27	18	96.18	18	95.97	94.30	0	3,963	0.00%
2019/11/26	80	95.66	79	94.30	96.70	1	3,970	0.03%
2019/11/25	159	91.63	163	91.98	92.90	-4	3,825	-0.10%	大買/大賣/
2019/11/22	48	89.46	40	89.50	88.80	8	3,803	0.21%
2019/11/21	100	89.73	113	90.18	88.80	-13	3,877	-0.34%	大賣/
2019/11/20	203	88.84	197	88.96	89.40	6	3,800	0.16%	大買/大賣/
2019/11/19	22	87.82	23	87.96	86.80	-1	3,691	-0.03%
2019/11/18	156	87.63	238	87.68	86.10	-82	3,653	-2.24%	大買/大賣/
2019/11/15	77	85.38	1	85.30	85.60	76	3,578	2.12%
2019/11/14	10	87.00	11	87.38	85.60	-1	3,621	-0.03%
2019/11/13	201	85.47	205	85.79	85.60	-4	3,602	-0.11%	大買/大賣/
2019/11/11	40	80.37	39	80.97	81.00	1	3,664	0.03%
2019/11/08	73	84.19	70	84.95	82.70	3	3,770	0.08%
2019/11/07	1	82.10	3	82.20	81.50	-2	3,816	-0.05%
2019/11/06	5	84.04	6	84.52	84.40	-1	3,959	-0.03%
2019/11/05	218	84.75	231	84.91	85.00	-13	3,936	-0.33%	大買/大賣/
2019/11/04	146	80.96	146	81.26	80.10	0	3,838	0.00%	大買/大賣/
2019/11/01	81	76.92	93	77.31	76.70	-12	3,743	-0.32%
2019/10/31	396	80.89	446	80.69	78.80	-50	3,717	-1.35%	大買/大賣/
2019/10/30	411	77.29	336	77.15	78.60	75	3,542	2.12%	大買/大賣/
2019/10/29	1	71.90	0	0.00	71.50	1	3,431	0.03%
2019/10/28	2	72.30	0	0.00	72.60	2	3,471	0.06%
2019/10/25	5	73.88	9	73.28	73.00	-4	3,548	-0.11%
2019/10/24	10	72.10	10	72.00	72.50	0	3,675	0.00%
2019/10/23	5	73.60	0	0.00	72.90	5	3,669	0.14%
2019/10/21	15	73.07	15	73.55	73.20	0	3,704	0.00%
2019/10/18	1	74.30	1	73.50	72.00	0	3,740	0.00%
2019/10/17	1	73.40	1	73.60	74.00	0	3,729	0.00%
2019/10/16	3	72.47	2	72.30	71.50	1	3,688	0.03%
2019/10/15	4	74.85	3	75.73	74.30	1	3,652	0.03%
2019/10/14	5	77.06	0	0.00	75.40	5	3,636	0.14%
2019/10/09	3	76.43	0	0.00	76.80	3	3,651	0.08%
2019/10/08	2	79.40	1	80.60	79.10	1	3,680	0.03%
2019/10/07	2	81.30	0	0.00	80.50	2	3,742	0.05%
2019/10/03	52	85.34	66	85.65	85.30	-14	4,070	-0.34%
2019/10/02	53	84.23	52	84.49	84.00	1	4,087	0.02%
2019/10/01	3	79.50	0	0.00	79.60	3	4,099	0.07%
2019/09/27	2	81.00	0	0.00	80.80	2	4,117	0.05%
2019/09/26	0	0.00	1	83.70	83.60	-1	4,117	-0.02%
2019/09/25	1	83.40	0	0.00	83.40	1	4,149	0.02%
2019/09/17	1	84.80	1	84.30	84.10	0	4,464	0.00%
2019/09/16	1	84.20	0	0.00	83.30	1	4,489	0.02%
2019/09/12	10	85.10	1	85.10	84.90	9	4,510	0.20%
2019/09/11	0	0.00	2	83.80	82.60	-2	4,535	-0.04%
2019/09/10	6	83.30	1	82.70	82.30	5	4,623	0.11%
2019/09/06	1	86.60	0	0.00	86.20	1	4,623	0.02%
2019/09/05	1	87.00	4	87.03	87.50	-3	4,661	-0.06%
2019/09/04	1	87.50	1	87.50	87.40	0	4,774	0.00%
2019/09/02	4	87.90	0	0.00	88.00	4	5,011	0.08%
2019/08/30	0	0.00	1	92.00	87.00	-1	5,236	-0.02%
2019/08/29	6	88.62	6	89.20	88.60	0	5,206	0.00%
2019/08/28	3	84.87	0	0.00	84.00	3	5,175	0.06%
2019/08/27	10	86.39	15	86.83	85.80	-5	5,287	-0.09%
2019/08/26	64	88.44	60	88.72	90.00	4	5,257	0.08%
2019/08/23	2	85.35	0	0.00	84.80	2	5,237	0.04%
2019/08/21	1	88.00	0	0.00	87.80	1	5,481	0.02%
2019/08/19	0	0.00	5	89.28	89.30	-5	5,672	-0.09%
2019/08/16	3	90.50	3	90.50	90.20	0	5,754	0.00%
2019/08/15	6	95.58	5	96.26	93.00	1	5,809	0.02%
2019/08/14	1	99.00	0	0.00	96.40	1	5,813	0.02%
2019/08/13	232	98.94	236	98.89	98.60	-4	5,735	-0.07%	大買/大賣/
2019/08/12	90	93.36	90	93.76	95.40	0	5,657	0.00%
2019/08/08	85	90.01	83	90.07	90.80	2	5,604	0.04%
2019/08/07	134	83.62	137	83.83	84.60	-3	5,434	-0.06%	大買/大賣/
2019/08/06	98	80.06	93	80.40	81.10	5	5,339	0.09%
2019/08/05	17	79.01	17	79.05	78.40	0	5,276	0.00%
2019/08/02	3	82.07	14	81.36	79.50	-11	5,258	-0.21%
2019/08/01	14	81.89	11	81.74	82.30	3	5,231	0.06%
2019/07/31	0	0.00	2	78.30	80.30	-2	5,175	-0.04%
2019/07/30	4	78.35	2	79.10	77.20	2	5,133	0.04%
2019/07/29	5	81.18	9	80.48	79.80	-4	5,088	-0.08%
2019/07/26	111	80.93	115	81.10	80.00	-4	5,015	-0.08%	大買/大賣/
2019/07/25	2	77.20	0	0.00	76.00	2	4,855	0.04%
2019/07/24	3	76.40	6	76.35	76.50	-3	4,884	-0.06%
2019/07/23	5	75.92	3	76.50	75.20	2	4,853	0.04%
2019/07/22	83	79.99	86	80.11	77.30	-3	4,814	-0.06%
2019/07/18	7	78.03	1	78.10	77.50	6	4,728	0.13%
2019/07/17	3	78.33	1	78.00	77.60	2	4,706	0.04%
2019/07/16	12	79.83	10	79.90	79.00	2	4,664	0.04%
2019/07/15	0	0.00	11	78.76	77.80	-11	4,625	-0.24%
2019/07/12	39	82.05	26	83.89	77.50	13	4,572	0.28%
2019/07/11	3	79.57	1	79.90	80.00	2	4,462	0.04%
2019/07/10	61	78.49	67	78.71	79.40	-6	4,362	-0.14%
2019/07/09	377	74.09	377	74.31	77.40	0	4,213	0.00%	大買/大賣/
2019/07/08	21	72.27	17	72.70	70.40	4	3,969	0.10%
2019/07/05	37	69.35	38	69.55	71.50	-1	3,870	-0.03%
2019/07/04	0	0.00	2	66.10	67.40	-2	3,783	-0.05%
2019/07/03	4	65.85	6	66.50	65.30	-2	3,751	-0.05%
2019/07/02	15	65.11	18	65.67	66.60	-3	3,721	-0.08%
2019/07/01	19	64.45	11	64.08	64.30	8	3,660	0.22%
2019/06/28	12	69.93	19	69.74	68.60	-7	3,552	-0.20%
2019/06/27	14	69.40	4	69.25	69.60	10	3,531	0.28%
2019/06/26	28	70.23	27	70.31	68.30	1	3,534	0.03%
2019/06/25	2	68.00	3	68.27	68.80	-1	3,455	-0.03%
2019/06/24	91	69.13	96	69.45	68.10	-5	3,419	-0.15%
2019/06/21	4	68.58	1	68.90	68.40	3	3,365	0.09%
2019/06/20	25	68.82	21	68.97	68.40	4	3,329	0.12%
2019/06/19	2	69.70	18	68.68	70.00	-16	3,268	-0.49%
2019/06/18	70	68.54	67	69.03	66.90	3	3,197	0.09%
2019/06/17	44	69.88	45	69.75	67.50	-1	3,096	-0.03%
2019/06/14	5	68.48	0	0.00	68.40	5	3,082	0.16%
2019/06/13	3	68.33	2	69.20	68.40	1	3,067	0.03%
2019/06/12	32	71.12	31	71.22	69.40	1	2,993	0.03%
2019/06/11	17	73.26	16	73.13	71.10	1	2,863	0.03%
2019/06/10	44	72.86	46	72.28	73.80	-2	2,747	-0.07%
2019/06/06	41	66.97	47	65.85	69.90	-6	2,553	-0.24%
2019/06/05	34	62.85	30	62.75	63.70	4	2,301	0.17%
2019/06/04	2	62.70	0	0.00	62.70	2	2,240	0.09%
2019/06/03	7	63.91	9	62.91	61.90	-2	2,174	-0.09%
2019/05/31	3	62.20	18	61.49	62.70	-15	2,019	-0.74%
2019/05/29	4	61.05	3	61.87	63.70	1	1,846	0.05%
2019/05/28	41	59.82	43	59.93	59.20	-2	1,646	-0.12%
2019/05/27	5	63.60	3	63.43	64.10	2	1,517	0.13%
2019/05/24	14	61.86	17	61.99	63.20	-3	1,418	-0.21%
2019/05/23	48	58.29	46	58.40	60.80	2	1,245	0.16%
2019/05/22	1	54.50	1	55.30	57.10	0	1,095	0.00%
2019/05/21	184	51.14	189	51.38	54.50	-5	977	-0.51%	大買/大賣/
2019/05/20	0	0.00	2	49.48	49.70	-2	857	-0.23%
2019/05/17	0	0.00	1	48.65	49.50	-1	814	-0.12%
2019/05/16	1	46.35	7	46.59	47.00	-6	754	-0.80%
2019/05/15	1	45.00	0	0.00	45.00	1	687	0.15%
2019/05/13	23	41.57	23	41.56	41.60	0	693	0.00%
2019/05/10	17	42.04	24	42.36	42.50	-7	686	-1.02%
2019/05/09	16	45.96	12	45.78	43.85	4	669	0.60%
2019/05/08	1	43.40	1	44.25	44.75	0	646	0.00%
2019/05/07	6	44.90	5	44.89	44.25	1	631	0.16%
2019/05/06	2	43.93	0	0.00	43.50	2	608	0.33%
2019/05/03	5	43.93	2	44.20	44.75	3	598	0.50%
2019/05/02	1	43.90	0	0.00	43.55	1	578	0.17%
2019/04/30	3	43.53	1	42.65	44.20	2	564	0.35%
2019/04/23	0	0.00	2	40.30	40.20	-2	506	-0.39%
2019/04/22	2	40.93	0	0.00	40.70	2	503	0.40%
2019/04/17	0	0.00	1	41.60	41.65	-1	507	-0.20%
2019/04/16	0	0.00	3	41.60	41.50	-3	503	-0.60%
2019/04/15	4	41.65	0	0.00	41.80	4	503	0.79%
2019/04/10	6	40.88	0	0.00	40.55	6	501	1.20%
2019/04/09	1	41.00	0	0.00	41.25	1	495	0.20%
2019/04/01	11	41.60	11	41.69	41.30	0	469	0.00%
2019/03/29	1	42.60	2	42.73	41.00	-1	446	-0.22%
2019/03/28	0	0.00	6	41.77	41.60	-6	413	-1.45%
2019/03/26	0	0.00	1	40.80	40.80	-1	384	-0.26%
2019/03/25	3	38.83	0	0.00	38.75	3	367	0.82%
2019/03/21	2	39.95	3	40.37	40.15	-1	353	-0.28%
2019/03/20	1	41.50	4	41.60	40.50	-3	341	-0.88%
2019/03/19	11	40.60	17	40.64	41.00	-6	302	-1.98%
2019/03/18	32	38.72	36	38.84	39.20	-4	258	-1.55%
2019/03/13	3	37.30	0	0.00	37.05	3	232	1.29%
2019/03/12	0	0.00	1	38.70	37.60	-1	228	-0.44%
2019/02/26	2	36.65	0	0.00	36.75	2	209	0.95%
2019/02/22	1	37.10	0	0.00	37.35	1	205	0.49%
2019/02/19	2	37.55	0	0.00	37.45	2	202	0.99%
2019/02/18	1	38.00	0	0.00	38.00	1	200	0.50%
2019/02/15	0	0.00	2	39.20	38.40	-2	197	-1.01%
2019/02/14	1	37.80	2	38.75	37.95	-1	187	-0.53%
2019/02/13	0	0.00	7	38.91	38.20	-7	181	-3.85%
2019/02/12	11	36.80	18	36.96	37.95	-7	163	-4.27%
2019/01/30	0	0.00	1	34.10	34.30	-1	141	-0.71%
2019/01/15	1	33.80	0	0.00	33.90	1	147	0.68%
2019/01/11	3	34.37	0	0.00	34.40	3	147	2.03%
2019/01/10	1	34.80	0	0.00	34.70	1	147	0.68%
2019/01/09	2	35.15	8	35.91	35.40	-6	145	-4.12%
2019/01/07	0	0.00	3	34.57	34.50	-3	139	-2.16%
2019/01/04	0	0.00	3	34.07	33.90	-3	139	-2.15%
2019/01/03	2	33.25	5	34.00	33.45	-3	146	-2.05%
2019/01/02	0	0.00	3	32.52	32.10	-3	139	-2.15%
2018/12/17	0	0.00	1	32.90	32.95	-1	283	-0.35%
2018/12/14	1	32.85	0	0.00	32.70	1	285	0.35%
2018/12/13	1	32.65	0	0.00	32.70	1	288	0.35%
2018/12/10	1	32.10	0	0.00	32.10	1	306	0.33%
2018/12/06	4	33.38	0	0.00	33.05	4	309	1.29%
2018/11/30	3	34.23	0	0.00	33.85	3	314	0.95%
2018/11/29	0	0.00	4	35.50	34.60	-4	316	-1.26%
2018/11/28	0	0.00	2	34.95	34.95	-2	316	-0.63%
2018/11/26	0	0.00	5	33.40	33.80	-5	316	-1.58%
2018/11/22	0	0.00	5	33.70	33.40	-5	319	-1.56%
2018/11/16	0	0.00	1	34.70	34.30	-1	343	-0.29%
2018/11/09	10	33.02	1	33.00	32.90	9	418	2.15%
2018/11/08	0	0.00	1	31.80	31.80	-1	424	-0.24%
2018/11/06	1	31.15	0	0.00	31.45	1	462	0.22%
2018/10/29	2	31.50	0	0.00	31.20	2	713	0.28%
2018/10/19	1	31.60	0	0.00	31.70	1	792	0.13%
2018/10/12	5	31.62	0	0.00	32.80	5	795	0.63%
2018/10/11	5	33.10	0	0.00	32.85	5	792	0.63%
2018/10/05	7	35.80	0	0.00	35.70	7	777	0.90%
2018/10/02	1	36.80	0	0.00	36.65	1	764	0.13%
2018/10/01	3	37.18	0	0.00	37.30	3	757	0.40%
2018/09/28	3	37.73	2	38.50	37.55	1	753	0.13%
2018/09/27	2	39.40	21	39.61	39.25	-19	740	-2.56%
2018/09/26	26	41.19	23	41.87	39.00	3	731	0.41%
2018/09/25	3	39.90	15	39.56	40.15	-12	671	-1.79%
2018/09/20	2	36.25	0	0.00	36.20	2	646	0.31%
2018/09/18	5	37.15	0	0.00	37.05	5	652	0.77%
2018/09/17	0	0.00	3	38.53	38.40	-3	648	-0.46%
2018/09/14	0	0.00	5	37.38	37.90	-5	640	-0.78%
2018/09/10	3	34.60	0	0.00	34.10	3	628	0.48%
2018/09/07	2	35.35	0	0.00	35.35	2	625	0.32%
2018/09/05	11	36.48	0	0.00	36.45	11	619	1.78%
2018/08/27	2	36.80	0	0.00	36.70	2	628	0.32%
2018/08/21	0	0.00	1	38.70	38.05	-1	613	-0.16%
2018/08/20	1	36.60	0	0.00	37.40	1	607	0.16%
2018/08/17	3	37.38	0	0.00	37.05	3	597	0.50%
2018/08/13	5	35.14	1	33.50	34.60	4	541	0.74%
2018/08/10	5	37.41	0	0.00	36.55	5	516	0.97%
2018/08/09	5	38.42	0	0.00	38.25	5	494	1.01%
2018/08/08	3	38.80	0.5	38.30	38.30	2.5	482	0.52%
2018/08/06	31	39.43	16	40.09	40.20	15	420	3.56%
2018/08/03	0	0.00	1	38.50	38.00	-1	333	-0.30%
2018/08/01	1	35.40	8	35.40	36.05	-7	255	-2.74%
2018/07/25	0	0.00	2	31.60	31.65	-2	193	-1.03%
2018/07/04	0	0.00	1	30.00	30.00	-1	211	-0.47%
2018/07/03	0	0.00	1	29.80	29.80	-1	213	-0.47%
2018/06/26	1	28.50	0	0.00	28.60	1	197	0.51%
2018/06/22	1	28.30	0	0.00	28.15	1	200	0.50%
2018/06/08	0	0.00	6	29.45	29.20	-6	197	-3.04%
2018/06/06	1	30.50	3	30.60	30.00	-2	195	-1.03%
2018/05/28	6	27.53	0	0.00	27.50	6	161	3.73%
2018/05/16	2	28.35	0	0.00	28.00	2	139	1.44%
2018/05/15	1	29.15	0	0.00	29.20	1	131	0.76%
2018/05/14	0	0.00	1	30.35	30.25	-1	131	-0.76%
2018/05/11	2	30.10	0	0.00	30.35	2	131	1.52%
2018/05/03	1	30.00	0	0.00	30.10	1	128	0.78%
2018/04/18	1	29.65	0	0.00	30.10	1	123	0.81%
2018/04/17	1	31.15	0	0.00	30.65	1	118	0.85%
2018/04/02	2	33.00	0	0.00	32.90	2	110	1.81%
2018/03/19	0	0.00	1	32.55	32.55	-1	114	-0.87%
2018/01/19	0	0.00	1	35.80	35.90	-1	220	-0.45%