喬山 (1736)-元大-清水券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
94.0
漲跌
▼3.9
漲幅
-3.98%
成交量
1,596張
產業
上市運動休閒▼0.96%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	96.00	0	0.00	94.00	1	1,588	0.06%
2024/05/16	0	0.00	11.4	94.58	97.90	-11.4	1,564	-0.73%
2024/05/15	0	0.00	1	91.10	91.20	-1	1,497	-0.07%
2024/05/14	0	0.00	6	90.03	89.90	-6	1,477	-0.41%
2024/05/13	0.1	89.00	10	89.75	88.10	-9.9	1,453	-0.68%
2024/05/10	1	92.50	11.2	92.76	92.10	-10.2	1,417	-0.72%
2024/05/09	0.2	91.90	7	90.80	91.30	-6.8	1,384	-0.49%
2024/05/08	0	0.00	14	89.98	92.40	-14	1,339	-1.04%
2024/05/07	0	0.00	11	86.39	87.50	-11	1,274	-0.86%
2024/05/03	0	0.00	5	85.54	85.50	-5	1,202	-0.42%
2024/05/02	0	0.00	1	83.90	85.30	-1	1,177	-0.08%
2024/04/30	0	0.00	9.1	83.50	83.40	-9.1	1,137	-0.80%
2024/04/29	1	83.70	2	83.40	83.30	-1	1,123	-0.09%
2024/04/25	0	0.00	2	81.50	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	3	78.87	78.60	-3	945	-0.32%
2024/04/19	0	0.00	1	76.80	74.50	-1	897	-0.11%
2024/04/18	0	0.00	6	77.43	76.90	-6	890	-0.67%
2024/04/17	0	0.00	8	76.24	77.80	-8	875	-0.91%
2024/04/16	3	75.80	2	74.75	74.40	1	861	0.12%
2024/04/15	0	0.00	2	80.20	77.60	-2	842	-0.24%
2024/04/12	4	79.25	2	80.10	80.20	2	802	0.25%
2024/04/11	1	78.80	12	79.10	80.40	-11	753	-1.46%
2024/04/10	2	74.00	6	75.43	75.80	-4	662	-0.60%
2024/04/09	5	75.36	35	75.48	77.10	-30	579	-5.17%
2024/04/08	2	72.00	2	72.65	70.20	0	487	0.00%
2024/04/03	1	69.00	9	70.42	70.50	-8	474	-1.69%
2024/04/02	1	70.00	0	0.00	70.20	1	471	0.21%
2024/04/01	0	0.00	2	71.10	71.50	-2	468	-0.43%
2024/03/29	1	71.20	2	71.00	71.00	-1	466	-0.21%
2024/03/28	1	70.80	1	71.72	71.90	0	460	-0.01%
2024/03/27	0	0.00	1	70.30	70.40	-1	450	-0.22%
2024/03/26	1	69.20	0	0.00	69.10	1	449	0.22%
2024/03/25	0	0.00	1	70.50	70.00	-1	446	-0.22%
2024/03/22	3	69.57	0	0.00	68.80	3	444	0.67%
2024/03/21	0	0.00	2	71.40	71.10	-2	440	-0.45%
2024/03/20	1	71.70	1	72.10	72.20	0	442	0.00%
2024/03/19	0	72.40	1	72.40	72.60	-1	441	-0.22%
2024/03/18	1	72.00	1	73.40	72.00	0	439	0.00%
2024/03/14	3	72.97	3	73.67	72.30	0	433	0.00%
2024/03/13	1	71.60	0	0.00	72.10	1	429	0.23%
2024/03/12	2	73.10	1	73.30	73.40	1	425	0.23%
2024/03/11	4	74.68	5	75.84	73.60	-1	419	-0.24%
2024/03/08	1	72.80	13	73.34	72.80	-12	391	-3.07%
2024/03/07	3	71.40	9	71.89	72.40	-6	365	-1.64%
2024/03/06	3	71.23	8	71.29	71.00	-5	338	-1.48%
2024/03/05	0	0.00	7	68.37	70.10	-7	309	-2.26%
2024/03/04	1	66.60	0	0.00	66.20	1	289	0.35%
2024/03/01	1	66.50	0	0.00	66.60	1	292	0.34%
2024/02/29	2	65.45	0	0.00	66.30	2	291	0.69%
2024/02/27	3	65.60	0	0.00	65.30	3	292	1.03%
2024/02/26	0	0.00	2	66.30	66.30	-2	293	-0.68%
2024/02/23	4	65.88	2	65.60	65.30	2	295	0.68%
2024/02/22	3	66.00	5	66.54	66.20	-2	301	-0.66%
2024/02/21	2	66.25	2	66.70	65.80	0	307	0.00%
2024/02/20	0	0.00	1	65.90	65.80	-1	317	-0.31%
2024/02/19	1.7	65.71	0	0.00	65.60	1.7	325	0.52%
2024/02/16	10	64.89	2	65.00	65.00	8	341	2.34%
2024/02/15	1	64.30	0	0.00	64.10	1	342	0.29%
2024/02/05	1	64.90	4	64.80	64.80	-3	350	-0.86%
2024/02/02	0	0.00	5	65.22	65.70	-5	353	-1.41%
2024/02/01	0	0.00	4.2	64.74	65.10	-4.2	356	-1.16%
2024/01/31	1	65.10	14	65.10	64.90	-13	366	-3.55%
2024/01/30	4	66.08	2	65.40	65.40	2	368	0.54%
2024/01/26	1	65.70	0	0.00	66.60	1	372	0.27%
2024/01/25	0	0.00	1	66.00	65.70	-1	374	-0.27%
2024/01/24	2.1	66.36	0	0.00	66.10	2.1	375	0.56%
2024/01/23	3	65.37	0	0.00	66.30	3	382	0.79%
2024/01/22	5	65.72	1	66.30	65.30	4	384	1.04%
2024/01/18	4	65.13	0	0.00	64.70	4	395	1.01%
2024/01/17	3.3	65.73	0	0.00	65.10	3.3	394	0.84%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/15	5	67.08	0	0.00	67.00	5	394	1.27%
2024/01/12	10	67.91	0	0.00	67.60	10	418	2.39%
2024/01/11	6	68.32	5	68.92	68.80	1	418	0.24%
2024/01/09	6	71.05	5	71.54	69.40	1	440	0.23%
2024/01/08	3	70.67	1	71.00	70.80	2	434	0.46%
2024/01/05	2	67.90	1	69.90	70.10	1	442	0.23%
2024/01/04	12	68.53	0	0.00	68.40	12	472	2.54%
2024/01/03	3	68.60	0	0.00	69.00	3	484	0.62%
2024/01/02	2	68.70	0	0.00	68.60	2	495	0.40%
2023/12/28	0	0.00	1	68.90	69.00	-1	512	-0.20%
2023/12/26	2	68.50	0	0.00	69.00	2	568	0.35%
2023/12/25	1	68.70	0	0.00	68.50	1	572	0.17%
2023/12/22	1	68.80	0	0.00	68.50	1	576	0.17%
2023/12/21	1	68.50	0	0.00	68.80	1	584	0.17%
2023/12/18	4	70.05	5	69.70	68.70	-1	617	-0.16%
2023/12/15	1	69.10	2	70.00	69.90	-1	622	-0.16%
2023/12/14	0.2	69.00	1	68.90	69.00	-0.8	622	-0.13%
2023/12/12	1.1	67.74	1	67.80	67.90	0.1	637	0.01%
2023/12/11	5.1	68.72	0	0.00	68.30	5.1	654	0.78%
2023/12/08	1	69.69	1	70.50	69.10	0	658	0.01%
2023/12/07	1.1	69.11	0	0.00	68.60	1.1	662	0.17%
2023/12/06	1	69.69	2	69.45	69.40	-1	673	-0.14%
2023/12/05	0	69.50	0	0.00	69.50	0	684	0.00%
2023/12/04	1	70.49	0	0.00	70.30	1	686	0.15%
2023/12/01	0	0.00	1	71.20	71.40	-1	701	-0.14%
2023/11/30	1	70.60	0	0.00	70.50	1	707	0.14%
2023/11/29	3	71.33	0	0.00	70.80	3	717	0.42%
2023/11/28	1	71.50	1	72.00	71.70	0	731	0.00%
2023/11/24	2.1	70.51	1	70.90	71.50	1.1	742	0.14%
2023/11/22	0.1	71.42	0	0.00	71.70	0.1	765	0.01%
2023/11/21	5.2	71.65	1	71.80	71.80	4.2	800	0.52%
2023/11/20	2	72.45	3	73.17	72.90	-1	809	-0.12%
2023/11/17	3	72.23	3	72.57	72.40	0	808	0.00%
2023/11/16	0	0.00	1	71.40	71.50	-1	801	-0.12%
2023/11/15	1	70.10	3.2	70.22	70.70	-2.2	796	-0.28%
2023/11/14	0	0.00	1	68.60	68.70	-1	796	-0.13%
2023/11/13	1	69.50	1	70.00	69.10	0	798	0.00%
2023/11/10	1	68.20	0	0.00	67.80	1	797	0.13%
2023/11/09	2	69.25	0	0.00	68.60	2	798	0.25%
2023/11/07	1	69.00	0	0.00	69.00	1	796	0.13%
2023/11/06	0	0.00	1	69.80	69.60	-1	816	-0.12%
2023/11/03	0	0.00	2	69.05	68.10	-2	838	-0.24%
2023/11/02	2	68.05	0	0.00	68.10	2	840	0.24%
2023/11/01	0.1	66.40	0	0.00	66.70	0.1	846	0.01%
2023/10/31	0.1	66.80	0	0.00	65.90	0.1	854	0.01%
2023/10/30	1	68.60	0	0.00	67.90	1	861	0.12%
2023/10/27	1	67.70	0	0.00	67.80	1	870	0.11%
2023/10/26	1	66.90	1	67.00	66.90	0	880	0.00%
2023/10/23	1	69.80	0	0.00	68.80	1	954	0.10%
2023/10/20	1.4	68.80	0	0.00	68.30	1.4	959	0.15%
2023/10/19	1	71.00	0	0.00	71.50	1	950	0.11%
2023/10/18	0	0.00	2	72.00	71.90	-2	987	-0.20%
2023/10/17	7	72.67	2	72.20	72.10	5	1,081	0.46%
2023/10/16	2	73.50	1	73.80	72.70	1	1,154	0.09%
2023/10/13	13	74.07	7	73.73	73.20	6	1,162	0.52%
2023/10/12	5	73.56	1	76.00	74.60	4	1,175	0.34%
2023/10/11	3	76.67	0	0.00	76.60	3	1,151	0.26%
2023/10/06	1	77.80	0	0.00	78.00	1	1,157	0.09%
2023/10/04	0.3	77.50	0	0.00	78.80	0.3	1,228	0.02%
2023/10/02	2	77.45	7	78.56	78.70	-5	1,303	-0.38%
2023/09/25	2	75.80	2	76.25	77.00	0	1,362	0.00%
2023/09/21	1	71.80	0	0.00	72.10	1	1,389	0.07%
2023/09/20	4.6	74.10	0	0.00	73.20	4.6	1,387	0.33%
2023/09/19	2	76.10	0	0.00	75.70	2	1,391	0.14%
2023/09/18	0.2	77.88	0	0.00	77.20	0.2	1,397	0.01%
2023/09/15	0	0.00	1	80.30	78.00	-1	1,404	-0.07%
2023/09/14	1	79.50	1	77.30	79.00	0	1,400	0.00%
2023/09/13	1	75.70	0	0.00	75.20	1	1,393	0.07%
2023/09/12	3	76.37	0	0.00	76.20	3	1,392	0.22%
2023/09/11	3	78.73	2	79.95	77.50	1	1,386	0.07%
2023/09/07	0.2	77.00	0	0.00	76.80	0.2	1,367	0.01%
2023/09/06	2	78.15	1	80.10	77.80	1	1,365	0.07%
2023/09/05	0	0.00	1	78.90	78.50	-1	1,354	-0.07%
2023/09/04	0	0.00	0.1	78.60	78.10	-0.1	1,365	-0.01%
2023/09/01	1.1	76.61	5	77.58	78.10	-3.9	1,365	-0.29%
2023/08/25	1	77.10	1	77.20	76.70	0	1,317	0.00%
2023/08/24	1.3	73.16	1	74.10	74.20	0.3	1,279	0.02%
2023/08/22	1	71.00	0	0.00	70.90	1	1,259	0.08%
2023/08/18	9.3	72.41	4	71.50	71.20	5.3	1,260	0.42%
2023/08/17	0.1	73.80	0	0.00	74.30	0.1	1,247	0.00%
2023/08/16	1.2	74.93	0	0.00	74.00	1.2	1,244	0.10%
2023/08/14	0	0.00	1	75.10	75.20	-1	1,237	-0.08%
2023/08/11	1	76.60	2	76.95	77.30	-1	1,241	-0.08%
2023/08/10	5.2	75.25	2	75.10	75.70	3.2	1,254	0.25%
2023/08/09	5	76.48	2	77.00	77.20	3	1,258	0.24%
2023/08/02	5	77.74	0	0.00	77.50	5	1,274	0.39%
2023/07/28	1	79.50	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	3	82.07	80.60	-3	1,222	-0.25%
2023/07/26	0.1	79.50	0.3	80.50	79.60	-0.2	1,185	-0.02%
2023/07/25	1	78.30	1	79.00	78.10	0	1,150	0.00%
2023/07/24	2	79.25	0	0.00	78.40	2	1,137	0.18%
2023/07/21	2	81.10	4	81.23	80.70	-2	1,119	-0.18%
2023/07/20	8	81.40	6	81.78	79.50	2	1,081	0.18%
2023/07/19	1	81.30	1.1	80.90	78.50	-0.1	979	-0.01%
2023/07/17	2	77.85	6	77.97	78.00	-4	886	-0.45%
2023/07/14	7	76.69	1	77.80	76.30	6	865	0.69%
2023/07/13	2	76.95	0	0.00	77.30	2	857	0.23%
2023/07/12	0	0.00	1	78.60	77.20	-1	842	-0.12%
2023/07/11	1	78.00	0	0.00	76.20	1	787	0.13%
2023/07/10	1	78.19	0	0.00	77.90	1	765	0.13%
2023/07/07	5.1	77.90	2	78.85	78.10	3.1	757	0.41%
2023/07/06	2.3	78.07	3.1	78.41	78.80	-0.8	704	-0.11%
2023/07/05	1	73.90	5	73.50	73.60	-4	630	-0.63%
2023/07/03	1	70.90	0	0.00	71.70	1	606	0.16%
2023/06/29	0	0.00	1.2	72.50	73.00	-1.2	588	-0.20%
2023/06/28	3	68.37	0	0.00	68.80	3	550	0.54%
2023/06/26	0	0.00	1	70.10	70.30	-1	542	-0.18%
2023/06/21	0.1	70.30	5	70.40	70.30	-4.9	536	-0.91%
2023/06/20	0.2	69.90	0.2	70.10	70.30	0	530	0.01%
2023/06/19	2.3	69.09	3.2	69.30	69.40	-0.9	520	-0.16%
2023/06/15	2	65.60	0	0.00	65.80	2	506	0.39%
2023/06/13	1	65.70	0	0.00	65.70	1	523	0.19%
2023/06/12	1	66.20	0	0.00	66.60	1	530	0.19%
2023/06/09	2	66.60	0	0.00	67.80	2	533	0.37%
2023/06/08	3	67.50	3	67.40	67.20	0	533	0.00%
2023/06/07	0.2	65.80	9	66.00	66.40	-8.8	534	-1.65%
2023/06/05	0.1	63.60	0	0.00	63.40	0.1	535	0.01%
2023/06/01	1	61.50	0	0.00	61.70	1	538	0.19%
2023/05/17	0	0.00	6	62.02	62.60	-6	610	-0.98%
2023/05/16	0	0.00	2	61.25	61.20	-2	612	-0.33%
2023/05/15	5	57.88	5	58.00	57.90	0	602	0.00%
2023/04/12	0	0.00	13	69.01	69.30	-13	1,256	-1.03%
2023/04/11	1	68.50	2	69.55	69.10	-1	1,248	-0.08%
2023/04/10	13	68.15	1	68.00	67.90	12	1,246	0.96%
2023/03/28	0	0.00	1	66.90	67.10	-1	1,334	-0.07%
2023/03/27	0	0.00	2	67.90	67.90	-2	1,413	-0.14%
2023/03/22	0	0.00	10	66.88	66.90	-10	1,469	-0.68%
2023/03/20	4	66.80	1	66.10	66.30	3	1,562	0.19%
2023/03/17	6	65.90	0	0.00	65.60	6	1,585	0.38%
2023/03/16	1	64.10	0	0.00	64.10	1	1,661	0.06%
2023/03/14	0.1	64.50	0	0.00	64.30	0.1	1,894	0.00%
2023/03/10	3.1	65.66	5	65.60	65.70	-1.9	2,056	-0.09%
2023/03/09	6.1	68.31	0	0.00	67.60	6.1	2,059	0.30%
2023/03/03	1	68.30	0	0.00	68.20	1	2,156	0.05%
2023/03/01	0.2	69.10	0	0.00	68.80	0.2	2,376	0.01%
2023/02/24	5	69.70	0	0.00	70.10	5	2,632	0.19%
2023/02/22	0	0.00	1	69.30	69.80	-1	2,840	-0.04%
2023/02/17	2	71.10	5	71.40	70.90	-3	2,893	-0.10%
2023/02/16	3	72.03	0	0.00	72.00	3	2,942	0.10%
2023/02/15	2	71.15	0	0.00	71.00	2	2,966	0.07%
2023/02/14	0	0.00	7	71.10	71.00	-7	2,977	-0.24%
2023/02/13	1	69.60	3	70.07	70.00	-2	2,991	-0.07%
2023/02/10	5	68.90	0	0.00	69.00	5	3,011	0.17%
2023/02/09	17.1	70.30	23	70.20	69.60	-6	3,008	-0.20%
2023/02/08	2	73.30	0	0.00	73.20	2	3,005	0.07%
2023/02/07	2	73.95	0	0.00	74.10	2	3,047	0.07%
2023/02/06	3	74.57	5	74.32	74.10	-2	3,052	-0.07%
2023/02/03	8	73.90	0	0.00	73.80	8	3,050	0.26%
2023/02/02	1	73.50	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	1	73.70	73.50	-1	3,061	-0.03%
2023/01/30	1	70.90	20	71.81	71.00	-19	3,056	-0.62%
2023/01/16	0	0.00	6	71.20	71.40	-6	3,035	-0.20%
2023/01/11	1	70.50	3	69.80	69.90	-2	3,035	-0.07%
2023/01/10	47.2	72.60	21	71.70	69.90	26.2	3,025	0.87%
2023/01/09	0	0.00	7	76.36	76.50	-7	2,902	-0.24%
2023/01/06	0	0.00	4	75.65	75.70	-4	2,896	-0.14%
2023/01/05	7	75.71	21	75.54	75.00	-14	2,881	-0.49%
2023/01/04	17	71.71	1	71.40	72.10	16	2,792	0.57%
2022/12/30	0	0.00	2	70.10	69.50	-2	2,838	-0.07%
2022/12/28	2	70.90	0	0.00	70.00	2	2,957	0.07%
2022/12/27	2	72.50	1	73.50	72.40	1	3,071	0.03%
2022/12/26	3	73.50	0	0.00	73.50	3	3,153	0.10%
2022/12/23	3	73.20	0.2	73.00	73.90	2.8	3,185	0.09%
2022/12/21	2	75.20	0.1	76.00	74.90	1.9	3,407	0.06%
2022/12/20	2	75.70	1	75.70	75.70	1	3,485	0.03%
2022/12/19	3	81.83	0	0.00	79.20	3	3,490	0.09%
2022/12/16	0	0.00	1	79.30	79.00	-1	3,437	-0.03%
2022/12/14	1	78.30	5	77.70	78.80	-4	3,447	-0.12%
2022/12/13	1	79.30	2	78.80	78.00	-1	3,483	-0.03%
2022/12/12	0	0.00	1	82.50	80.40	-1	3,501	-0.03%
2022/12/08	3	83.27	3	83.23	81.30	0	3,542	0.00%
2022/12/07	0	0.00	20	84.28	83.10	-20	3,526	-0.57%
2022/12/06	2	84.40	1.1	85.81	84.80	0.9	3,554	0.03%
2022/12/05	0	0.00	13.4	83.16	85.10	-13.4	3,547	-0.38%
2022/12/02	1	77.40	1	77.50	77.40	0	3,517	0.00%
2022/12/01	0	0.00	1.1	77.74	76.50	-1.1	3,530	-0.03%
2022/11/29	5	75.90	0	0.00	76.00	5	3,536	0.14%
2022/11/28	1	75.10	1	76.30	76.00	0	3,534	0.00%
2022/11/24	11	76.59	0	0.00	76.90	11	3,460	0.32%
2022/11/23	10	78.00	0.1	76.90	78.00	9.9	3,389	0.29%
2022/11/22	3	74.67	9.3	74.78	77.90	-6.3	3,232	-0.19%
2022/11/21	6	70.20	4	73.05	73.40	2	2,976	0.07%
2022/11/18	4.1	66.69	5	67.10	66.80	-0.9	2,863	-0.03%
2022/11/17	7	63.90	17	64.31	64.00	-10	2,772	-0.36%
2022/11/16	10	65.00	21	64.19	64.20	-11	2,754	-0.40%
2022/11/15	11	64.89	0	0.00	64.10	11	2,733	0.40%
2022/11/14	11	68.07	3	67.80	67.70	8	2,695	0.30%
2022/11/11	0	0.00	1	64.60	63.80	-1	2,639	-0.04%
2022/11/10	0	0.00	12	63.30	64.30	-12	2,604	-0.46%
2022/11/09	12	66.13	1	64.20	64.60	11	2,579	0.43%
2022/11/08	2	66.20	1.1	66.15	65.60	0.9	2,553	0.04%
2022/11/07	2	67.75	0.2	66.97	67.10	1.9	2,525	0.07%
2022/11/04	5	66.52	0	0.00	67.90	5	2,512	0.20%
2022/11/02	2	71.80	0	0.00	72.00	2	2,418	0.08%
2022/11/01	1	73.00	1	73.00	72.90	0	2,405	0.00%
2022/10/28	1.2	74.93	4	73.15	73.20	-2.9	2,353	-0.12%
2022/10/27	0.1	77.50	2	76.65	77.80	-2	2,321	-0.08%
2022/10/24	0	0.00	1	75.70	74.40	-1	2,236	-0.04%
2022/10/21	0	0.00	0.1	75.40	74.50	-0.1	2,224	0.00%
2022/10/20	0.1	74.70	0	0.00	75.40	0.1	2,212	0.00%
2022/10/19	1	76.70	1	78.00	77.30	0	2,186	0.00%
2022/10/18	0	0.00	1	77.30	77.30	-1	2,148	-0.05%
2022/10/11	0.1	73.00	0	0.00	72.60	0.1	1,999	0.01%
2022/10/07	0.2	77.50	60	77.57	76.40	-59.9	1,960	-3.05%
2022/10/06	6	79.20	10	78.30	79.00	-4	1,904	-0.21%
2022/10/05	1	80.50	5	81.58	81.40	-4	1,853	-0.22%
2022/10/04	27	78.50	15.3	78.91	80.80	11.7	1,768	0.66%
2022/10/03	49	75.78	10.5	76.92	77.00	38.5	1,638	2.35%
2022/09/30	0	0.00	1	73.20	74.00	-1	1,548	-0.06%
2022/09/29	25	73.92	16.1	75.24	74.10	8.9	1,511	0.59%
2022/09/28	8.1	78.93	8	78.94	72.80	0.1	1,416	0.00%
2022/09/27	1	78.33	3.1	78.62	78.60	-2.1	1,260	-0.16%
2022/09/26	0	0.00	20.1	71.95	72.50	-20.1	1,164	-1.73%
2022/09/23	11	75.34	11	72.60	72.50	0	1,124	0.00%
2022/09/22	0.1	75.20	15	75.00	74.40	-14.9	1,093	-1.36%
2022/09/21	1	75.00	1	74.00	74.40	0	1,053	0.00%
2022/09/20	7	76.00	7	74.30	74.50	0	1,032	0.00%
2022/09/19	31	76.39	82	73.33	74.30	-51	982	-5.19%
2022/09/16	3	75.20	3	75.67	74.60	0	907	0.00%
2022/09/15	1	76.70	2.1	76.08	74.30	-1.1	861	-0.12%
2022/09/14	11.1	74.95	12	74.32	74.50	-0.9	799	-0.12%
2022/09/13	20.1	74.56	14.1	74.30	74.80	6	736	0.81%
2022/09/12	19	71.36	3	72.30	73.20	16	594	2.69%
2022/09/08	54	66.67	8.3	66.35	67.10	45.8	455	10.05%
2022/09/07	1	59.50	6	60.90	61.00	-5	327	-1.53%
2022/09/06	4	59.28	3	59.50	59.30	1	297	0.34%
2022/09/05	1.1	60.09	10.1	61.06	60.00	-9	279	-3.20%
2022/09/02	0	0.00	0.4	57.49	58.30	-0.4	245	-0.16%
2022/08/31	0.2	56.20	0	0.00	56.20	0.2	220	0.09%
2022/08/29	0	0.00	18	54.08	53.80	-18	212	-8.46%
2022/08/26	2	56.40	0	0.00	56.40	2	205	0.98%
2022/08/25	16	56.36	0	0.00	54.50	16	197	8.12%
2022/08/23	0	0.00	4	53.10	53.50	-4	179	-2.23%
2022/08/16	3	54.50	0	0.00	54.50	3	166	1.80%
2022/08/12	0.1	54.30	0	0.00	54.30	0.1	165	0.06%
2022/08/02	0	55.10	0	0.00	54.10	0	171	0.01%
2022/07/28	0.1	56.25	0	0.00	55.80	0.1	180	0.04%
2022/07/21	0	0.00	5	52.90	53.00	-5	218	-2.29%
2022/07/20	0	0.00	1	52.80	52.50	-1	233	-0.43%
2022/07/13	5	52.06	0	0.00	52.60	5	247	2.02%
2022/07/11	0.1	53.30	0	0.00	52.80	0.1	244	0.04%
2022/07/06	0.1	55.80	0	0.00	54.30	0.1	241	0.04%
2022/07/01	0	0.00	1	56.30	53.70	-1	235	-0.42%
2022/06/27	0	0.00	1	56.80	57.00	-1	232	-0.43%
2022/06/24	0	0.00	5	54.40	55.00	-5	227	-2.21%
2022/06/17	0.1	52.90	0	0.00	52.80	0.1	225	0.02%
2022/06/07	0.1	53.80	0	0.00	53.60	0.1	235	0.02%
2022/06/02	0	0.00	0	54.70	54.00	0	242	0.00%
2022/06/01	0	0.00	0.1	54.40	54.70	-0.1	250	-0.03%
2022/05/26	1	53.50	0	0.00	53.00	1	253	0.39%
2022/05/25	0	52.80	0	0.00	53.40	0	255	0.00%
2022/05/11	5	52.80	0	0.00	52.50	5	269	1.85%
2022/05/10	0.1	54.00	0	0.00	53.50	0.1	276	0.04%
2022/05/05	0.1	59.00	0	0.00	58.00	0.1	274	0.04%
2022/05/03	2	59.20	1	59.00	58.90	1	272	0.37%
2022/04/29	2	59.10	2	59.55	58.10	0	267	0.00%
2022/04/26	0	0.00	29	56.87	58.20	-29	246	-11.78%
2022/04/25	0	0.00	11	55.29	54.80	-11	233	-4.71%
2022/04/21	2	56.60	0.1	56.70	57.00	1.9	235	0.81%
2022/04/20	8	55.78	0	0.00	55.60	8	231	3.46%
2022/04/19	0	0.00	1	55.60	55.50	-1	231	-0.43%
2022/04/18	0	0.00	1	53.40	53.60	-1	240	-0.42%
2022/04/13	1	53.60	1	54.00	54.50	0	270	0.00%
2022/04/06	0	0.00	4	54.90	54.50	-4	275	-1.45%
2022/03/30	0.1	55.00	0	0.00	55.20	0.1	273	0.04%
2022/03/24	0.1	54.60	0	0.00	54.50	0.1	279	0.04%
2022/03/16	0	0.00	10	51.00	51.00	-10	287	-3.47%
2022/03/15	6	51.35	5	50.90	50.60	1	289	0.34%
2022/03/11	2	52.60	0	0.00	52.60	2	293	0.68%
2022/03/09	11	53.06	0	0.00	52.50	11	294	3.73%
2022/03/07	0.1	52.90	0	0.00	52.20	0.1	294	0.03%
2022/03/01	0	0.00	5	56.78	56.60	-5	301	-1.66%
2022/02/24	0	0.00	3	54.77	54.80	-3	308	-0.97%
2022/02/18	0	0.00	2	57.60	58.20	-2	316	-0.63%
2022/02/16	3	57.60	0	0.00	57.70	3	335	0.90%
2022/02/15	2	57.50	0	0.00	57.50	2	336	0.59%
2022/02/14	5.2	57.79	0	0.00	57.90	5.2	340	1.52%
2022/02/10	0	0.00	4	58.00	58.20	-4	362	-1.10%
2022/02/09	1	56.00	6	56.68	56.80	-5	368	-1.36%
2022/02/08	6	55.83	2	56.00	56.00	4	367	1.09%
2022/01/20	0	0.00	5	55.30	55.30	-5	370	-1.35%
2022/01/14	5	57.02	0	0.00	57.10	5	372	1.34%
2022/01/13	0.1	57.70	0	0.00	57.60	0.1	374	0.01%
2022/01/12	5	57.30	0	0.00	58.10	5	380	1.32%
2022/01/11	20	58.53	2	58.10	58.10	18	383	4.69%
2022/01/06	0	0.00	3	58.00	57.90	-3	369	-0.81%
2022/01/04	0	0.00	1	57.10	56.70	-1	379	-0.26%
2022/01/03	0.1	56.70	0	0.00	56.70	0.1	396	0.03%
2021/12/30	0	0.00	1	56.30	56.30	-1	420	-0.24%
2021/12/29	0.2	57.30	0	0.00	56.50	0.2	444	0.04%
2021/12/28	0	0.00	7	56.76	57.00	-7	462	-1.52%
2021/12/23	1	56.30	0	0.00	56.60	1	496	0.20%
2021/12/22	0	0.00	1	57.00	56.80	-1	501	-0.20%
2021/12/20	5	55.58	0	0.00	55.60	5	501	1.00%
2021/12/17	0.1	56.30	3	56.40	56.90	-2.9	499	-0.58%
2021/12/15	5	55.20	0	0.00	55.10	5	499	1.00%
2021/12/14	1	55.60	0	0.00	55.20	1	498	0.20%
2021/12/13	0	0.00	1	56.70	56.50	-1	494	-0.20%
2021/12/10	1	56.70	5	56.70	57.00	-4	495	-0.81%
2021/12/09	6	57.23	0	0.00	57.00	6	495	1.21%
2021/12/08	0	0.00	1	57.84	57.60	-1	493	-0.20%
2021/12/07	6.1	57.37	0	0.00	57.40	6.1	493	1.24%
2021/12/02	0.1	58.50	0	0.00	57.80	0.1	496	0.02%
2021/11/30	0.1	58.00	0	0.00	59.90	0.1	505	0.02%
2021/11/29	2	57.00	1	57.60	57.10	1	506	0.20%
2021/11/26	2	58.10	0	0.00	58.00	2	508	0.39%
2021/11/25	1	59.00	0	0.00	59.00	1	506	0.20%
2021/11/23	6	59.17	0	0.00	59.20	6	509	1.18%
2021/11/19	1	60.50	0	0.00	60.30	1	506	0.20%
2021/11/16	7.1	61.91	0	0.00	61.20	7.1	505	1.39%
2021/11/15	1	61.00	0	0.00	62.70	1	509	0.20%
2021/11/12	0	0.00	20	59.84	59.60	-20	508	-3.93%
2021/11/10	13	59.65	6	61.60	59.90	7	553	1.27%
2021/11/09	0.2	59.60	0	0.00	60.40	0.2	539	0.03%
2021/11/08	2	61.50	9	60.87	59.90	-7	541	-1.29%
2021/11/05	3.1	59.39	3	59.60	59.60	0.1	542	0.02%
2021/11/03	2	57.90	2	58.50	58.70	0	590	0.00%
2021/11/02	0	0.00	0.3	59.03	58.00	-0.3	625	-0.04%
2021/11/01	0	0.00	5.6	59.46	58.80	-5.6	725	-0.78%
2021/10/29	9	58.71	3.1	58.33	58.30	5.9	782	0.75%
2021/10/28	9	58.41	0	0.00	58.60	9	781	1.15%
2021/10/27	4	57.35	1	58.00	57.70	3	781	0.38%
2021/10/26	1	57.50	0	0.00	58.00	1	779	0.13%
2021/10/25	1	56.50	0	58.00	57.20	1	779	0.13%
2021/10/22	1	56.80	0	0.00	56.80	1	782	0.13%
2021/10/21	1	58.30	0	0.00	57.40	1	783	0.13%
2021/10/20	2	59.10	7	59.20	58.00	-5	783	-0.64%
2021/10/19	3.4	58.95	2.8	58.70	59.10	0.6	779	0.08%
2021/10/18	0	0.00	0.3	57.50	57.60	-0.3	776	-0.03%
2021/10/15	9	55.93	0	0.00	56.30	9	781	1.15%
2021/10/13	13	55.45	0	0.00	55.40	13	810	1.60%
2021/10/08	1.3	55.27	0	0.00	55.10	1.3	793	0.16%
2021/10/07	2	56.25	0	0.00	55.90	2	781	0.26%
2021/10/06	1.2	57.03	0	0.00	54.50	1.2	765	0.16%
2021/10/05	2	56.65	1	56.90	57.00	1	744	0.13%
2021/10/04	10	58.80	0	0.00	58.60	10	732	1.36%
2021/10/01	1.3	64.92	0	0.00	64.20	1.3	714	0.18%
2021/09/30	0.1	67.00	0	0.00	66.20	0.1	712	0.01%
2021/09/29	2.1	65.47	0	0.00	65.00	2.1	715	0.29%
2021/09/27	0	67.00	0	0.00	67.30	0	747	0.01%
2021/09/22	1.1	65.37	3	65.20	65.40	-1.9	795	-0.24%
2021/09/15	0	0.00	5	66.54	66.50	-5	939	-0.53%
2021/09/09	0.1	68.00	0	0.00	67.60	0.1	945	0.01%
2021/09/08	0	0.00	1	67.90	66.50	-1	950	-0.11%
2021/09/07	0	68.80	0	0.00	68.40	0	949	0.00%
2021/09/03	5	72.46	0	0.00	72.00	5	948	0.53%
2021/09/02	5	70.80	0	0.00	69.70	5	942	0.53%
2021/08/26	0.1	66.00	0	0.00	65.90	0.1	959	0.01%
2021/08/24	1.1	65.31	0	0.00	65.60	1.1	972	0.11%
2021/08/23	0.1	65.60	0	0.00	65.60	0.1	971	0.01%
2021/08/20	1.1	63.98	1	64.00	63.90	0.1	974	0.01%
2021/08/19	2	65.40	0	0.00	64.60	2	972	0.21%
2021/08/18	1.1	67.32	0	0.00	67.80	1.1	966	0.11%
2021/08/17	1.6	65.52	0	0.00	64.10	1.6	972	0.16%
2021/08/16	2.5	68.70	0	0.00	68.00	2.5	953	0.26%
2021/08/13	8	73.05	0	0.00	72.80	8	944	0.85%
2021/08/12	0.1	74.00	0	0.00	73.40	0.1	942	0.01%
2021/08/11	5.1	74.02	0	0.00	73.90	5.1	939	0.54%
2021/08/10	2.1	74.74	0	0.00	76.40	2.1	938	0.22%
2021/08/09	4.7	76.40	0	0.00	75.90	4.7	945	0.50%
2021/08/06	2.3	80.89	0.5	79.70	79.70	1.8	931	0.19%
2021/08/05	3	82.80	0	0.00	83.10	3	938	0.32%
2021/08/04	0	0.00	10	81.26	83.00	-10	905	-1.10%
2021/08/03	0.1	75.50	0	0.00	75.50	0.1	859	0.01%
2021/07/26	3.1	76.98	3	75.80	75.70	0.1	927	0.01%
2021/07/23	3	76.80	2	76.40	76.50	1	929	0.11%
2021/07/21	17	75.78	0	0.00	76.70	17	940	1.81%
2021/07/20	7	76.40	2	76.20	75.10	5	938	0.53%
2021/07/19	1	78.30	0	0.00	78.00	1	925	0.11%
2021/07/15	1	79.70	0	0.00	79.90	1	938	0.11%
2021/07/12	3	82.60	0	0.00	82.30	3	950	0.32%
2021/07/08	2	82.40	0	0.00	82.40	2	969	0.21%
2021/07/01	0	0.00	1	84.50	83.10	-1	1,029	-0.10%
2021/06/30	0	0.00	3	84.50	84.30	-3	1,035	-0.29%
2021/06/28	21	87.44	10	88.40	86.90	11	1,034	1.06%
2021/06/25	1	87.90	3	88.33	85.50	-2	1,008	-0.20%
2021/06/24	0	0.00	8	81.00	84.00	-8	955	-0.84%
2021/06/23	0	0.00	1	80.00	80.00	-1	929	-0.11%
2021/06/21	0	0.00	1	77.90	77.80	-1	934	-0.11%
2021/06/18	1	79.50	0	0.00	79.60	1	938	0.11%
2021/06/17	3	80.80	3	79.80	79.90	0	952	0.00%
2021/06/10	3	79.80	0	0.00	78.80	3	1,024	0.29%
2021/06/09	1	78.30	1	79.90	79.50	0	1,031	0.00%
2021/06/08	1	77.00	0	0.00	77.20	1	1,043	0.10%
2021/06/04	4	78.70	0	0.00	78.50	4	1,068	0.38%
2021/06/02	4	80.10	0.1	82.00	80.40	3.9	1,095	0.36%
2021/06/01	0	0.00	2	79.10	79.10	-2	1,087	-0.18%
2021/05/28	0	0.00	1	80.00	79.70	-1	1,111	-0.09%
2021/05/26	0	0.00	1	79.00	79.20	-1	1,124	-0.09%
2021/05/25	0	0.00	1	81.79	80.00	-1	1,129	-0.09%
2021/05/24	0	0.00	1	77.50	77.80	-1	1,119	-0.09%
2021/05/21	0	0.00	2	74.10	76.50	-2	1,134	-0.18%
2021/05/18	1	70.40	1	73.40	73.80	0	1,157	0.00%
2021/05/13	2	77.40	0	0.00	75.50	2	1,157	0.17%
2021/05/12	0	0.00	7	78.49	76.20	-7	1,127	-0.62%
2021/05/11	3	76.40	1	77.00	73.90	2	1,079	0.19%
2021/05/07	2	78.35	0	0.00	78.90	2	1,119	0.18%
2021/05/05	0	80.60	4	82.68	82.30	-4	1,108	-0.36%
2021/05/04	0.1	81.39	6	81.98	81.20	-5.9	1,108	-0.54%
2021/04/29	0	0.00	5	83.60	83.50	-5	1,105	-0.45%
2021/04/28	1	83.60	0	0.00	84.00	1	1,132	0.09%
2021/04/27	1	85.40	1	84.70	84.20	0	1,179	0.00%
2021/04/26	0	0.00	1	84.90	84.60	-1	1,192	-0.08%
2021/04/23	1	82.00	6	81.97	82.00	-5	1,232	-0.40%
2021/04/22	0	85.00	0	0.00	82.40	0	1,292	0.00%
2021/04/21	1	84.11	2.1	84.58	84.30	-1.1	1,316	-0.08%
2021/04/19	2	85.20	1	85.20	85.80	1	1,374	0.07%
2021/04/16	2	85.50	1	85.60	85.20	1	1,398	0.07%
2021/04/13	3	89.50	0	0.00	87.30	3	1,696	0.18%
2021/04/12	0	0.00	1	90.50	90.40	-1	1,714	-0.06%
2021/04/09	0	0.00	5	88.90	88.60	-5	1,710	-0.29%
2021/04/08	0	0.00	2	88.15	88.30	-2	1,705	-0.12%
2021/04/07	5	86.66	1	87.40	87.00	4	1,715	0.23%
2021/04/06	4	85.77	1	86.10	86.30	3	1,747	0.17%
2021/04/01	10	85.90	0	0.00	86.70	10	1,753	0.57%
2021/03/31	25	86.91	2	86.20	86.00	23	1,785	1.29%
2021/03/30	1	86.70	0	0.00	86.90	1	1,829	0.05%
2021/03/26	4	87.25	0	0.00	87.00	4	2,025	0.20%
2021/03/25	0	87.40	0	0.00	86.90	0	2,111	0.00%
2021/03/19	1	89.50	0	0.00	89.40	1	2,353	0.04%
2021/03/17	2	92.20	3	93.73	92.30	-1	2,398	-0.04%
2021/03/16	4	91.43	0	0.00	91.70	4	2,404	0.17%
2021/03/15	0	0.00	1	90.50	90.30	-1	2,476	-0.04%
2021/03/12	15	90.03	14	90.14	89.70	1	2,520	0.04%
2021/03/11	0	0.00	2	89.20	88.90	-2	2,517	-0.08%
2021/03/10	1	88.60	1	87.50	87.10	0	2,526	0.00%
2021/03/09	1	86.50	0	0.00	86.50	1	2,557	0.04%
2021/03/05	1	84.61	0	0.00	85.20	1	2,601	0.04%
2021/03/04	5	88.00	5	86.20	86.20	0	2,618	0.00%
2021/03/03	1	87.10	0	0.00	87.90	1	2,619	0.04%
2021/03/02	1	88.70	0	0.00	89.00	1	2,628	0.04%
2021/02/26	0	0.00	1	89.20	89.70	-1	2,671	-0.04%
2021/02/25	0	0.00	0	90.50	90.50	0	2,681	0.00%
2021/02/24	0	0.00	2	90.20	89.50	-2	2,709	-0.07%
2021/02/23	1	90.90	1	90.80	90.90	0	2,731	0.00%
2021/02/18	1	89.70	0	0.00	90.20	1	2,936	0.03%
2021/02/17	2	87.70	0.1	88.80	88.80	1.9	2,987	0.06%
2021/02/04	0	0.00	2	85.40	85.10	-2	3,238	-0.06%
2021/02/03	1	85.20	0	0.00	85.00	1	3,604	0.03%
2021/02/01	0	84.73	1	85.58	85.70	-1	3,849	-0.03%
2021/01/29	12	83.75	0	0.00	81.90	12	3,818	0.31%
2021/01/28	1	83.30	1	84.29	84.30	0	3,803	0.00%
2021/01/26	0	84.30	0	83.70	83.20	0	3,805	0.00%
2021/01/25	1	84.50	0	0.00	84.30	1	3,807	0.03%
2021/01/22	1	86.10	1	84.80	86.00	0	3,813	0.00%
2021/01/21	1	84.20	1	85.40	85.40	0	3,814	0.00%
2021/01/20	6	82.13	1	81.90	82.80	5	3,786	0.13%
2021/01/19	1	85.70	0	0.00	85.50	1	3,739	0.03%
2021/01/18	1	82.50	3.1	84.60	86.90	-2.1	3,743	-0.06%
2021/01/15	5.1	87.68	2	86.80	86.00	3.1	3,726	0.08%
2021/01/14	6	91.92	0	0.00	91.60	6	3,660	0.16%
2021/01/13	0	0.00	2	96.05	94.40	-2	3,619	-0.06%
2021/01/12	1	95.30	1	93.80	93.70	0	3,586	0.00%
2021/01/11	0	0.00	2	96.70	96.10	-2	3,552	-0.06%
2021/01/08	5	97.10	2	97.45	96.60	3	3,527	0.09%
2021/01/07	9.1	99.52	11	99.41	100.50	-1.9	3,448	-0.06%
2021/01/06	4	96.85	19.2	96.57	96.90	-15.2	3,350	-0.45%
2021/01/05	0	0.00	10	94.20	93.00	-10	3,210	-0.31%
2020/12/31	1	92.60	0	0.00	92.60	1	3,179	0.03%
2020/12/30	1.2	90.27	30	90.99	91.30	-28.8	3,192	-0.90%
2020/12/29	23	89.58	4	88.85	89.20	19	3,212	0.59%
2020/12/28	3	91.80	12	92.37	91.70	-9	3,198	-0.28%
2020/12/25	0	0.00	13	92.68	92.60	-13	3,181	-0.41%
2020/12/24	13	94.48	2	92.60	92.50	11	3,156	0.35%
2020/12/23	4	95.83	18	96.82	96.90	-14	3,096	-0.45%
2020/12/22	20.1	96.41	11	99.70	93.50	9.1	3,043	0.30%
2020/12/21	10	98.40	2	98.45	98.50	8	2,901	0.28%
2020/12/18	3	95.97	6	96.27	97.70	-3	2,817	-0.11%
2020/12/17	4	94.53	53	95.15	93.80	-49	2,765	-1.77%
2020/12/16	0	0.00	6	92.08	92.30	-6	2,689	-0.22%
2020/12/15	2	89.75	0	0.00	90.00	2	2,632	0.08%
2020/12/14	0	0.00	3	89.20	89.20	-3	2,613	-0.11%
2020/12/11	19	89.01	5	88.88	88.00	14	2,602	0.54%
2020/12/10	1	87.90	5	90.16	90.50	-4	2,576	-0.16%
2020/12/09	8	88.89	32	88.54	88.60	-24	2,547	-0.94%
2020/12/08	1	84.80	9	86.19	85.50	-8	2,480	-0.32%
2020/12/07	11	83.70	0	0.00	83.80	11	2,444	0.45%
2020/12/04	2	85.60	0	0.00	84.80	2	2,445	0.08%
2020/12/03	22	83.15	27	84.15	85.00	-5	2,440	-0.20%
2020/12/02	3	84.87	10	83.50	85.20	-7	2,408	-0.29%
2020/12/01	15	81.27	17	81.91	83.00	-2	2,371	-0.08%
2020/11/30	11	82.65	0	0.00	82.20	11	2,378	0.46%
2020/11/27	1	81.80	1	81.70	82.30	0	2,381	0.00%
2020/11/26	3	81.70	8	82.45	81.70	-5	2,461	-0.20%
2020/11/25	11	81.11	9	82.17	81.40	2	2,574	0.08%
2020/11/24	0	0.00	4	80.90	81.00	-4	2,561	-0.16%
2020/11/23	14	80.04	0	0.00	80.50	14	2,574	0.54%
2020/11/20	0	0.00	2	81.30	80.50	-2	2,553	-0.08%
2020/11/18	6	82.10	18	81.08	80.70	-12	2,630	-0.46%
2020/11/17	7	80.17	1	80.90	81.40	6	2,504	0.24%
2020/11/16	5	79.80	0	0.00	80.70	5	2,503	0.20%
2020/11/13	3	80.07	2	79.95	80.40	1	2,474	0.04%
2020/11/12	24	81.06	23	80.91	79.60	1	2,459	0.04%
2020/11/11	6	77.15	21	77.72	79.70	-15	2,314	-0.65%
2020/11/10	1	73.70	23.4	73.08	74.40	-22.4	1,976	-1.13%
2020/11/09	1	70.40	1	70.20	67.80	0	1,839	0.00%
2020/11/05	0	0.00	1	67.80	67.20	-1	1,821	-0.05%
2020/11/02	1	65.00	0	0.00	66.00	1	1,826	0.05%
2020/10/29	1	67.50	0	0.00	67.00	1	1,852	0.05%
2020/10/26	3	70.97	1	72.30	70.30	2	1,900	0.11%
2020/10/23	3	69.67	11	69.74	71.20	-8	1,913	-0.42%
2020/10/20	2	68.85	0	0.00	68.70	2	1,913	0.10%
2020/10/19	1	69.30	1	69.20	69.20	0	1,917	0.00%
2020/10/16	0	0.00	1	68.80	68.90	-1	1,924	-0.05%
2020/10/14	0	0.00	1	69.50	70.20	-1	1,932	-0.05%
2020/10/13	7	70.54	6	70.32	70.20	1	1,950	0.05%
2020/10/12	1	70.50	4	70.90	70.80	-3	1,954	-0.15%
2020/10/08	5	70.86	32	70.59	70.50	-27	1,951	-1.38%
2020/10/07	2	71.40	4	72.13	71.00	-2	1,941	-0.10%
2020/10/06	1	71.30	13	71.12	71.30	-12	1,944	-0.62%
2020/09/30	2	66.50	0	0.00	66.50	2	1,931	0.10%
2020/09/29	3	66.20	2	66.90	66.70	1	1,969	0.05%
2020/09/25	5	62.50	0	0.00	62.50	5	1,983	0.25%
2020/09/24	2	65.55	2	65.20	65.20	0	1,970	0.00%
2020/09/23	12	66.22	0	0.00	66.30	12	1,966	0.61%
2020/09/22	10	67.14	0	0.00	66.70	10	1,966	0.51%
2020/09/21	4	68.48	1	70.30	68.50	3	1,964	0.15%
2020/09/17	1	68.10	0	0.00	68.10	1	1,970	0.05%
2020/09/16	2	69.10	0	0.00	68.80	2	1,982	0.10%
2020/09/15	0	69.80	0	0.00	69.80	0	1,990	0.00%
2020/09/14	2	68.30	0	0.00	68.80	2	1,983	0.10%
2020/09/11	8	69.23	1	68.20	68.20	7	2,010	0.35%
2020/09/10	0.2	70.40	0	0.00	70.30	0.2	1,992	0.01%
2020/09/09	2	70.65	0	0.00	71.20	2	1,996	0.10%
2020/09/08	0	0.00	3	71.57	71.40	-3	2,004	-0.15%
2020/09/07	6.2	72.19	1	72.90	70.80	5.2	2,028	0.26%
2020/09/03	14	72.44	3	73.60	73.00	11	2,082	0.53%
2020/09/02	3	73.67	0	0.00	73.20	3	2,091	0.14%
2020/09/01	13	75.13	0	0.00	74.10	13	2,108	0.62%
2020/08/31	3	76.70	14	76.08	76.90	-11	2,072	-0.53%
2020/08/28	4	73.23	8	73.84	72.40	-4	2,031	-0.20%
2020/08/27	27	72.94	6	72.87	72.20	21	2,016	1.04%
2020/08/26	2	72.35	0	0.00	72.30	2	2,017	0.10%
2020/08/25	10	72.81	1	72.30	72.70	9	2,054	0.44%
2020/08/24	6	73.00	11	72.93	73.50	-5	2,043	-0.24%
2020/08/21	1	68.60	4	68.00	68.50	-3	2,051	-0.15%
2020/08/20	16	66.56	4	66.75	66.50	12	2,146	0.56%
2020/08/19	2	74.25	6	71.97	71.80	-4	2,197	-0.18%
2020/08/18	1	73.30	5	73.70	72.90	-4	2,246	-0.18%
2020/08/17	2	70.85	5	71.94	71.40	-3	2,241	-0.13%
2020/08/14	4	69.80	2	70.75	69.30	2	2,225	0.09%
2020/08/13	1	67.10	15	69.47	70.80	-14	2,236	-0.63%
2020/08/12	4	65.80	5	66.04	67.10	-1	2,205	-0.05%
2020/08/11	7	67.33	0	0.00	65.30	7	2,261	0.31%
2020/08/10	0	0.00	4	67.30	67.30	-4	2,272	-0.18%
2020/08/07	0	0.00	1	69.00	67.70	-1	2,300	-0.04%
2020/08/06	3	67.93	1	68.00	67.40	2	2,312	0.09%
2020/08/05	5	68.18	4	68.53	68.60	1	2,325	0.04%
2020/08/04	0	0.00	2	68.65	68.90	-2	2,338	-0.09%
2020/08/03	1	67.20	1	67.00	66.20	0	2,335	0.00%
2020/07/30	6	68.83	5	68.92	69.00	1	2,379	0.04%
2020/07/29	1	66.90	5	65.64	66.90	-4	2,373	-0.17%
2020/07/28	1	61.60	0	0.00	60.90	1	2,421	0.04%
2020/07/27	24	63.53	1	62.90	62.70	23	2,497	0.92%
2020/07/24	8	65.85	0	0.00	64.50	8	2,531	0.32%
2020/07/23	1	66.40	0	0.00	66.40	1	2,588	0.04%
2020/07/22	1	66.80	0	0.00	66.70	1	2,623	0.04%
2020/07/20	15	65.40	15	64.45	65.30	0	2,625	0.00%
2020/07/17	12	66.60	12	67.05	65.00	0	2,630	0.00%
2020/07/16	2	67.80	2	67.95	67.60	0	2,647	0.00%
2020/07/15	1	66.60	1	67.00	66.70	0	2,661	0.00%
2020/07/14	2	68.05	0	0.00	67.00	2	2,707	0.07%
2020/07/13	4	67.50	2	69.50	67.90	2	2,715	0.07%
2020/07/10	8	67.23	7	68.00	66.80	1	2,733	0.04%
2020/07/09	5	69.02	5	69.76	68.80	0	2,727	0.00%
2020/07/08	8	70.04	10	70.56	69.50	-2	2,729	-0.07%
2020/07/07	13	70.15	9	70.41	69.40	4	2,698	0.15%
2020/07/06	10	71.45	0	0.00	71.30	10	2,702	0.37%
2020/07/03	7	71.50	7	71.60	71.20	0	2,718	0.00%
2020/07/02	6	72.33	6	71.93	72.00	0	2,742	0.00%
2020/07/01	4	71.63	4	71.78	71.40	0	2,747	0.00%
2020/06/30	7	70.96	3	72.10	70.90	4	2,750	0.15%
2020/06/29	7	71.79	5	72.00	71.90	2	2,749	0.07%
2020/06/23	8	74.29	10	73.38	74.50	-2	2,813	-0.07%
2020/06/22	1	73.70	0	0.00	73.00	1	2,861	0.03%
2020/06/19	15	75.07	1	75.10	74.70	14	2,867	0.49%
2020/06/18	3	75.07	4	75.18	75.80	-1	2,877	-0.03%
2020/06/17	2	73.50	3	73.90	73.60	-1	2,867	-0.03%
2020/06/16	9	73.91	7	74.20	73.80	2	2,903	0.07%
2020/06/15	3	72.97	6	73.50	72.80	-3	2,910	-0.10%
2020/06/12	13	72.05	11	71.65	72.90	2	2,900	0.07%
2020/06/11	5	73.84	8	74.30	71.70	-3	2,889	-0.10%
2020/06/10	10	76.80	7	75.80	75.70	3	2,869	0.10%
2020/06/09	3	76.43	7	76.63	76.30	-4	2,876	-0.14%
2020/06/08	0	0.00	1	74.20	75.10	-1	2,879	-0.03%
2020/06/05	8	74.61	9	74.72	74.00	-1	2,851	-0.04%
2020/06/04	4	74.55	3	73.87	74.70	1	2,825	0.04%
2020/06/03	0	0.00	2	71.40	71.20	-2	2,768	-0.07%
2020/06/02	5	71.22	1	71.00	70.40	4	2,766	0.14%
2020/06/01	1	72.90	3	72.17	72.30	-2	2,754	-0.07%
2020/05/29	0	0.00	10	70.74	72.30	-10	2,716	-0.37%
2020/05/28	2	69.90	3	70.47	69.40	-1	2,678	-0.04%
2020/05/27	5	71.42	4	71.88	72.00	1	2,619	0.04%
2020/05/26	2	69.50	4	69.83	69.70	-2	2,550	-0.08%
2020/05/25	2	67.40	10	67.64	68.00	-8	2,453	-0.33%
2020/05/22	3	66.50	2	66.90	65.60	1	2,375	0.04%
2020/05/21	2	66.40	5	67.18	67.00	-3	2,354	-0.13%
2020/05/20	1	65.40	8	65.49	66.20	-7	2,368	-0.30%
2020/05/19	15	65.09	0	0.00	63.80	15	2,333	0.64%
2020/05/18	2	60.70	2	61.30	64.30	0	2,284	0.00%
2020/05/15	10	60.00	11	58.70	58.50	-1	2,223	-0.04%
2020/05/14	0	0.00	1	60.00	59.10	-1	2,221	-0.05%
2020/05/13	3	63.07	0	0.00	62.40	3	2,187	0.14%
2020/05/12	1	62.50	0	0.00	61.30	1	2,177	0.05%
2020/05/11	4	63.38	8	63.33	63.20	-4	2,172	-0.18%
2020/05/08	5	65.04	1	65.90	63.10	4	2,148	0.19%
2020/05/07	12	65.14	17	64.85	65.00	-5	2,122	-0.24%
2020/05/06	7	65.99	2	65.90	65.10	5	2,110	0.24%
2020/05/05	5	67.30	3	67.17	66.50	2	2,087	0.10%
2020/05/04	16	65.50	16	66.81	67.30	0	2,070	0.00%
2020/04/30	22	62.65	11	64.39	65.70	11	2,009	0.55%
2020/04/29	6	61.57	1	62.30	62.00	5	1,952	0.26%
2020/04/28	2	61.15	2	62.05	62.00	0	1,923	0.00%
2020/04/27	1	59.20	2	58.35	58.90	-1	1,884	-0.05%
2020/04/23	0	0.00	2	57.90	56.60	-2	1,848	-0.11%
2020/04/22	0	0.00	2	55.00	56.90	-2	1,852	-0.11%
2020/04/21	6	57.45	0	0.00	56.30	6	1,854	0.32%
2020/04/20	0	0.00	5	59.00	59.20	-5	1,825	-0.27%
2020/04/17	7	58.19	2	59.25	57.30	5	1,821	0.27%
2020/04/16	5	57.20	0	0.00	57.60	5	1,795	0.28%
2020/04/14	0	0.00	1	56.00	56.30	-1	1,820	-0.05%
2020/04/13	0	0.00	2	54.95	54.60	-2	1,805	-0.11%
2020/04/10	1	54.10	0	0.00	54.20	1	1,780	0.06%
2020/04/09	1	54.80	5	55.26	54.10	-4	1,792	-0.22%
2020/04/08	0	0.00	1	54.40	54.90	-1	1,767	-0.06%
2020/04/07	0	0.00	2	52.75	53.80	-2	1,748	-0.11%
2020/04/01	1	50.70	1	51.50	50.90	0	1,730	0.00%
2020/03/31	1	51.60	2	51.95	50.60	-1	1,738	-0.06%
2020/03/30	3	51.30	2	51.85	51.60	1	1,727	0.06%
2020/03/27	7	54.44	7	51.66	50.80	0	1,706	0.00%
2020/03/26	6	50.49	6	50.25	52.40	0	1,663	0.00%
2020/03/25	5	47.18	5	47.00	47.65	0	1,619	0.00%
2020/03/24	3	43.50	0	0.00	43.35	3	1,632	0.18%
2020/03/23	0	0.00	4	40.70	42.05	-4	1,651	-0.24%
2020/03/20	12	41.96	1	41.95	41.30	11	1,654	0.66%
2020/03/19	2	41.15	3	42.88	41.15	-1	1,647	-0.06%
2020/03/18	0	0.00	1	45.95	45.70	-1	1,645	-0.06%
2020/03/17	0	0.00	4	47.55	47.15	-4	1,648	-0.24%
2020/03/16	1	51.00	6	51.60	50.30	-5	1,633	-0.31%
2020/03/13	0	0.00	1	53.40	53.80	-1	1,638	-0.06%
2020/03/12	2	59.80	10	60.20	58.70	-8	1,614	-0.50%
2020/03/09	2	66.50	0	0.00	65.00	2	1,609	0.12%
2020/03/06	4	69.23	1	68.90	69.00	3	1,600	0.19%
2020/03/05	1	70.50	0	0.00	70.20	1	1,620	0.06%
2020/03/04	8	69.36	0	0.00	69.40	8	1,663	0.48%
2020/03/03	1	70.00	5	69.30	69.10	-4	1,712	-0.23%
2020/02/27	5	73.14	0	0.00	70.60	5	1,937	0.26%
2020/02/26	3	75.80	1	75.90	75.60	2	2,019	0.10%
2020/02/25	1	76.60	0	0.00	76.90	1	2,051	0.05%
2020/02/24	5	79.10	1	78.70	78.40	4	2,161	0.19%
2020/02/21	0	0.00	2	79.35	78.20	-2	2,258	-0.09%
2020/02/20	1	77.90	0	0.00	76.00	1	2,258	0.04%
2020/02/18	2	77.00	1	76.90	77.70	1	2,379	0.04%
2020/02/17	0	0.00	3	80.20	77.80	-3	2,451	-0.12%
2020/02/14	3	75.80	0	0.00	75.70	3	2,577	0.12%
2020/02/13	0	0.00	5	75.70	75.80	-5	2,594	-0.19%
2020/02/12	0	0.00	5	76.48	76.60	-5	2,621	-0.19%
2020/02/11	8	74.63	1	74.40	73.90	7	2,678	0.26%
2020/02/07	6	74.53	0	0.00	74.50	6	2,840	0.21%
2020/02/06	0	0.00	2	75.10	74.60	-2	2,989	-0.07%
2020/02/05	1	75.00	5	73.50	73.70	-4	3,104	-0.13%
2020/02/04	5	71.60	0	0.00	72.10	5	3,148	0.16%
2020/02/03	1	66.20	6	67.17	68.00	-5	3,368	-0.15%
2020/01/31	4	73.30	11	74.20	73.30	-7	3,509	-0.20%
2020/01/30	0	0.00	28	76.13	73.50	-28	3,510	-0.80%
2020/01/20	11	82.01	0	0.00	81.60	11	3,495	0.31%
2020/01/15	0	0.00	5	82.00	81.80	-5	3,542	-0.14%
2020/01/14	2	80.95	0	0.00	80.90	2	3,546	0.06%
2020/01/13	4	81.55	0	0.00	80.90	4	3,561	0.11%
2020/01/10	3	81.43	0	0.00	81.70	3	3,575	0.08%
2020/01/09	9	83.99	10	82.73	82.10	-1	3,610	-0.03%
2020/01/08	0	0.00	10	80.10	80.10	-10	3,613	-0.28%
2020/01/07	1	82.80	1	83.00	83.00	0	3,639	0.00%
2020/01/03	7	83.03	0	0.00	83.30	7	3,747	0.19%
2020/01/02	1	85.00	0	0.00	85.00	1	3,762	0.03%
2019/12/30	2	84.75	0	0.00	85.10	2	3,816	0.05%
2019/12/27	2	84.55	1	84.00	84.00	1	3,883	0.03%
2019/12/26	6	83.47	7	84.43	84.50	-1	3,948	-0.03%
2019/12/25	2	82.65	0	0.00	83.40	2	3,943	0.05%
2019/12/20	1	82.20	0	0.00	81.80	1	3,964	0.03%
2019/12/19	4	82.30	18	81.60	81.60	-14	3,947	-0.35%
2019/12/18	13	83.72	1	84.20	83.10	12	3,917	0.31%
2019/12/17	3	84.63	0	0.00	85.00	3	3,893	0.08%
2019/12/16	1	84.20	0	0.00	86.50	1	3,874	0.03%
2019/12/12	0	0.00	1	85.50	84.10	-1	3,844	-0.03%
2019/12/11	2	86.80	2	86.35	85.60	0	3,868	0.00%
2019/12/10	11	87.85	0	0.00	86.20	11	3,903	0.28%
2019/12/09	0	0.00	1	89.60	89.00	-1	3,919	-0.03%
2019/12/06	0	0.00	1	90.90	90.60	-1	3,972	-0.03%
2019/12/05	2	89.95	2	90.10	89.60	0	3,939	0.00%
2019/12/04	1	88.60	1	88.50	88.90	0	3,958	0.00%
2019/12/02	5	89.64	11	88.32	90.50	-6	3,978	-0.15%
2019/11/29	17	90.05	2	90.50	89.00	15	3,967	0.38%
2019/11/28	2	93.50	1	93.40	92.50	1	3,933	0.03%
2019/11/27	8	94.00	4.1	94.30	94.30	3.9	3,963	0.10%
2019/11/26	3	94.80	7	95.53	96.70	-4	3,970	-0.10%
2019/11/25	1	92.00	23	92.22	92.90	-22	3,825	-0.58%
2019/11/22	10	89.50	1	89.60	88.80	9	3,803	0.24%
2019/11/21	13	89.35	0	0.00	88.80	13	3,877	0.34%
2019/11/20	3	89.40	5	88.86	89.40	-2	3,800	-0.05%
2019/11/19	3	86.43	3	87.20	86.80	0	3,691	0.00%
2019/11/18	14	86.69	8	88.18	86.10	6	3,653	0.16%
2019/11/14	5	85.60	1	84.90	85.60	4	3,621	0.11%
2019/11/13	5	85.54	15	85.72	85.60	-10	3,602	-0.28%
2019/11/12	5	81.20	0	0.00	81.50	5	3,562	0.14%
2019/11/11	10	81.32	0	0.00	81.00	10	3,664	0.27%
2019/11/08	1	83.30	6	84.72	82.70	-5	3,770	-0.13%
2019/11/07	7	82.17	0	0.00	81.50	7	3,816	0.18%
2019/11/06	3	86.03	1	83.30	84.40	2	3,959	0.05%
2019/11/05	3	84.00	14	82.69	85.00	-11	3,936	-0.28%
2019/11/04	4	79.53	16	81.51	80.10	-12	3,838	-0.31%
2019/11/01	3	77.00	4	77.23	76.70	-1	3,743	-0.03%
2019/10/31	22	79.03	2	80.60	78.80	20	3,717	0.54%
2019/10/30	5	76.80	24	76.39	78.60	-19	3,542	-0.54%
2019/10/29	0	0.00	2	72.50	71.50	-2	3,431	-0.06%
2019/10/25	7	73.21	6	73.27	73.00	1	3,548	0.03%
2019/10/24	7	72.21	0	0.00	72.50	7	3,675	0.19%
2019/10/23	2	73.05	0	0.00	72.90	2	3,669	0.05%
2019/10/22	2	72.65	0	0.00	72.50	2	3,684	0.05%
2019/10/18	18	73.01	1	74.20	72.00	17	3,740	0.45%
2019/10/17	2	73.10	2	73.25	74.00	0	3,729	0.00%
2019/10/16	4	73.10	48	72.12	71.50	-44	3,688	-1.19%
2019/10/15	21	74.20	1	76.20	74.30	20	3,652	0.55%
2019/10/09	2	76.30	33	77.10	76.80	-31	3,651	-0.85%
2019/10/08	4	79.58	0	0.00	79.10	4	3,680	0.11%
2019/10/07	10	81.27	0	0.00	80.50	10	3,742	0.27%
2019/10/04	0	0.00	1	85.40	83.00	-1	3,860	-0.03%
2019/10/03	3	86.17	6	85.82	85.30	-3	4,070	-0.07%
2019/10/02	3	84.47	5.5	84.59	84.00	-2.5	4,087	-0.06%
2019/10/01	1	79.40	0	0.00	79.60	1	4,099	0.02%
2019/09/27	3	81.60	3	82.10	80.80	0	4,117	0.00%
2019/09/26	3	84.03	2	85.60	83.60	1	4,117	0.02%
2019/09/25	1	84.00	0	0.00	83.40	1	4,149	0.02%
2019/09/20	0	0.00	4	85.85	85.00	-4	4,312	-0.09%
2019/09/19	10	86.22	5	86.10	86.30	5	4,390	0.11%
2019/09/18	2	84.55	1	85.40	85.60	1	4,416	0.02%
2019/09/17	1	84.00	3	84.20	84.10	-2	4,464	-0.04%
2019/09/16	4	83.98	0	0.00	83.30	4	4,489	0.09%
2019/09/12	1	83.30	3	85.20	84.90	-2	4,510	-0.04%
2019/09/11	8	82.79	22	83.73	82.60	-14	4,535	-0.31%
2019/09/10	4	84.15	0	0.00	82.30	4	4,623	0.09%
2019/09/09	3	85.40	0	0.00	85.40	3	4,604	0.07%
2019/09/06	4	86.05	0	0.00	86.20	4	4,623	0.09%
2019/09/05	2	87.05	0	0.00	87.50	2	4,661	0.04%
2019/09/04	5	87.20	2	88.55	87.40	3	4,774	0.06%
2019/09/03	11	87.02	0	0.00	85.20	11	4,843	0.23%
2019/09/02	3	88.30	1	87.90	88.00	2	5,011	0.04%
2019/08/30	25	88.54	26	89.89	87.00	-1	5,236	-0.02%
2019/08/29	3	86.03	7	88.29	88.60	-4	5,206	-0.08%
2019/08/28	5	85.46	1	84.40	84.00	4	5,175	0.08%
2019/08/27	15	87.73	0	0.00	85.80	15	5,287	0.28%
2019/08/26	8	88.16	8	88.11	90.00	0	5,257	0.00%
2019/08/23	3	85.13	2	86.20	84.80	1	5,237	0.02%
2019/08/22	2	87.50	0	0.00	87.00	2	5,385	0.04%
2019/08/21	1	87.70	2	88.50	87.80	-1	5,481	-0.02%
2019/08/20	22	89.25	0	0.00	88.30	22	5,547	0.40%
2019/08/19	6	90.07	23	89.45	89.30	-17	5,672	-0.30%
2019/08/16	3	91.53	2	91.25	90.20	1	5,754	0.02%
2019/08/15	3	96.90	3	93.13	93.00	0	5,809	0.00%
2019/08/14	2	98.05	4	98.70	96.40	-2	5,813	-0.03%
2019/08/13	3	98.23	3	98.47	98.60	0	5,735	0.00%
2019/08/12	4	94.25	6.1	93.35	95.40	-2.1	5,657	-0.04%
2019/08/08	11	90.24	13	88.36	90.80	-2	5,604	-0.04%
2019/08/07	6	84.27	6	83.72	84.60	0	5,434	0.00%
2019/08/06	2	81.15	31	74.15	81.10	-29	5,339	-0.54%
2019/08/05	2	79.50	0	0.00	78.40	2	5,276	0.04%
2019/08/02	10	80.13	0	0.00	79.50	10	5,258	0.19%
2019/08/01	7	81.56	9	81.71	82.30	-2	5,231	-0.04%
2019/07/31	7	77.01	8	77.99	80.30	-1	5,175	-0.02%
2019/07/30	3	79.90	2	77.65	77.20	1	5,133	0.02%
2019/07/29	8	80.21	3	81.23	79.80	5	5,088	0.10%
2019/07/26	7	81.67	40.5	80.66	80.00	-33.5	5,015	-0.67%
2019/07/25	1	77.00	0	0.00	76.00	1	4,855	0.02%
2019/07/24	0	0.00	1	75.60	76.50	-1	4,884	-0.02%
2019/07/23	8	75.88	9	76.07	75.20	-1	4,853	-0.02%
2019/07/22	10	78.95	5	77.10	77.30	5	4,814	0.10%
2019/07/19	0	0.00	1	78.40	79.10	-1	4,751	-0.02%
2019/07/18	6	78.80	1	79.20	77.50	5	4,728	0.11%
2019/07/16	2	78.60	20	78.40	79.00	-18	4,664	-0.39%
2019/07/15	1	81.60	1	79.80	77.80	0	4,625	0.00%
2019/07/12	31	80.94	30	83.06	77.50	1	4,572	0.02%
2019/07/11	19	79.92	33	79.13	80.00	-14	4,462	-0.31%
2019/07/10	24	77.42	1	79.00	79.40	23	4,362	0.53%
2019/07/09	20	74.18	39	76.42	77.40	-19	4,213	-0.45%
2019/07/08	2	70.40	5	71.48	70.40	-3	3,969	-0.08%
2019/07/05	5	68.32	39	69.77	71.50	-34	3,870	-0.88%
2019/07/04	0	0.00	3	66.47	67.40	-3	3,783	-0.08%
2019/07/03	2	67.00	2	66.10	65.30	0	3,751	0.00%
2019/07/02	2	66.00	6	65.77	66.60	-4	3,721	-0.11%
2019/07/01	8	65.63	7	64.74	64.30	1	3,660	0.03%
2019/06/28	9	69.82	0	0.00	68.60	9	3,552	0.25%
2019/06/27	0	0.00	10	69.60	69.60	-10	3,531	-0.28%
2019/06/26	17	68.94	17	70.35	68.30	0	3,534	0.00%
2019/06/25	8	68.26	0	0.00	68.80	8	3,455	0.23%
2019/06/24	0	0.00	5	69.50	68.10	-5	3,419	-0.15%
2019/06/21	5	67.60	5	68.30	68.40	0	3,365	0.00%
2019/06/20	21	69.03	26	69.55	68.40	-5	3,329	-0.15%
2019/06/19	10	68.50	3	69.40	70.00	7	3,268	0.21%
2019/06/18	32	68.29	24	70.10	66.90	8	3,197	0.25%
2019/06/17	8	68.19	4	67.88	67.50	4	3,096	0.13%
2019/06/14	0	0.00	5	69.00	68.40	-5	3,082	-0.16%
2019/06/13	6	68.00	0	0.00	68.40	6	3,067	0.20%
2019/06/12	20	69.58	12	68.89	69.40	8	2,993	0.27%
2019/06/11	14	73.09	9	72.77	71.10	5	2,863	0.17%
2019/06/10	10	72.72	12	72.78	73.80	-2	2,747	-0.07%
2019/06/06	14	65.87	65	66.93	69.90	-51	2,553	-2.00%
2019/06/04	1	61.70	5	61.62	62.70	-4	2,240	-0.18%
2019/06/03	15	62.78	25	64.05	61.90	-10	2,174	-0.46%
2019/05/30	21	62.73	10	61.00	62.50	11	1,943	0.57%
2019/05/29	1	60.70	15	62.71	63.70	-14	1,846	-0.76%
2019/05/28	10	60.00	10	60.24	59.20	0	1,646	0.00%
2019/05/27	5	63.74	1	63.80	64.10	4	1,517	0.26%
2019/05/24	11	62.14	4	62.65	63.20	7	1,418	0.49%
2019/05/23	4	57.63	76	58.14	60.80	-72	1,245	-5.78%
2019/05/22	17	54.33	7	55.73	57.10	10	1,095	0.91%
2019/05/21	1	49.75	64	53.20	54.50	-63	977	-6.45%
2019/05/20	16	49.97	7	50.26	49.70	9	857	1.05%
2019/05/17	0	0.00	6	49.37	49.50	-6	814	-0.74%
2019/05/16	0	0.00	27	47.21	47.00	-27	754	-3.58%
2019/05/15	0	0.00	7	44.64	45.00	-7	687	-1.02%
2019/05/14	19	41.32	20	40.75	43.40	-1	689	-0.14%
2019/05/09	10	43.60	1	45.30	43.85	9	669	1.35%
2019/05/07	1	44.30	0	0.00	44.25	1	631	0.16%
2019/05/02	4	43.80	0	0.00	43.55	4	578	0.69%
2019/04/30	1	43.40	5	43.45	44.20	-4	564	-0.71%
2019/04/17	2	41.50	0	0.00	41.65	2	507	0.39%
2019/04/11	2	40.70	0	0.00	40.70	2	505	0.40%
2019/04/10	4	41.11	0	0.00	40.55	4	501	0.80%
2019/04/08	1	40.60	0	0.00	40.75	1	489	0.20%
2019/04/02	3	41.78	2	41.60	41.25	1	479	0.21%
2019/04/01	3	41.30	3	41.35	41.30	0	469	0.00%
2019/03/29	1	41.00	7	42.53	41.00	-6	446	-1.34%
2019/03/28	2	40.35	3	41.93	41.60	-1	413	-0.24%
2019/03/25	2	38.85	1	39.05	38.75	1	367	0.27%
2019/03/21	3	40.20	3	40.00	40.15	0	353	0.00%
2019/03/20	7	41.41	2	41.45	40.50	5	341	1.46%
2019/03/19	3	38.75	7	40.49	41.00	-4	302	-1.32%
2019/03/18	1	39.10	3	38.57	39.20	-2	258	-0.77%
2019/03/15	1	37.15	0	0.00	37.05	1	239	0.42%
2019/03/13	1	37.60	0	0.00	37.05	1	232	0.43%
2019/03/11	1	38.05	0	0.00	38.15	1	222	0.45%
2019/03/08	1	36.90	2	37.60	37.70	-1	218	-0.46%
2019/03/07	1	36.90	0	0.00	36.90	1	215	0.46%
2019/02/25	1	37.25	0	0.00	37.05	1	207	0.48%
2019/02/19	0	0.00	1	37.50	37.45	-1	202	-0.49%
2019/02/18	1	39.00	0	0.00	38.00	1	200	0.50%
2019/02/15	1	38.50	4	39.05	38.40	-3	197	-1.52%
2019/02/14	0	0.00	1	38.00	37.95	-1	187	-0.53%
2019/02/13	1	38.80	0	0.00	38.20	1	181	0.55%
2019/02/12	0	0.00	1	36.50	37.95	-1	163	-0.61%
2019/02/11	1	35.30	0	0.00	35.30	1	143	0.70%
2019/01/29	0	0.00	2	34.30	34.05	-2	141	-1.42%
2019/01/28	1	34.60	0	0.00	34.50	1	141	0.70%
2019/01/25	1	34.50	0	0.00	34.45	1	142	0.70%
2019/01/22	0	0.00	1	35.00	34.85	-1	141	-0.71%
2019/01/21	2	34.60	0	0.00	35.00	2	142	1.40%
2019/01/09	2	36.03	2	35.85	35.40	0	145	0.00%
2019/01/07	0	0.00	3	34.55	34.50	-3	139	-2.16%
2019/01/04	2	33.85	4	34.15	33.90	-2	139	-1.43%
2019/01/03	1	33.20	2	33.50	33.45	-1	146	-0.68%
2018/12/24	1	32.15	0	0.00	32.10	1	164	0.61%
2018/12/22	1	31.50	0	0.00	32.10	1	168	0.59%
2018/12/12	1	32.50	10	32.43	32.60	-9	291	-3.08%
2018/12/11	2	32.50	0	0.00	32.35	2	299	0.67%
2018/12/10	1	32.10	0	0.00	32.10	1	306	0.33%
2018/12/03	0	0.00	1	34.40	34.25	-1	316	-0.32%
2018/11/23	0	0.00	1	32.80	32.80	-1	317	-0.32%
2018/11/22	0	0.00	1	33.65	33.40	-1	319	-0.31%
2018/10/30	2	31.13	0	0.00	31.10	2	661	0.30%
2018/10/25	1	32.10	0	0.00	32.00	1	778	0.13%
2018/10/23	1	32.00	0	0.00	31.55	1	788	0.13%
2018/10/16	1	31.70	0	0.00	31.70	1	801	0.12%
2018/10/15	1	32.00	0	0.00	32.00	1	798	0.13%
2018/10/12	3	32.63	0	0.00	32.80	3	795	0.38%
2018/10/09	1	36.35	0	0.00	36.20	1	782	0.13%
2018/10/05	0	0.00	2	36.38	35.70	-2	777	-0.26%
2018/10/03	6	36.35	0	0.00	36.70	6	768	0.78%
2018/10/02	0	0.00	2	36.60	36.65	-2	764	-0.26%
2018/10/01	3	37.40	0	0.00	37.30	3	757	0.40%
2018/09/28	3	37.72	0	0.00	37.55	3	753	0.40%
2018/09/27	2	38.45	0	0.00	39.25	2	740	0.27%
2018/09/26	34	41.38	27	40.36	39.00	7	731	0.96%
2018/09/25	0	0.00	5	39.37	40.15	-5	671	-0.74%
2018/09/20	10	36.40	0	0.00	36.20	10	646	1.55%
2018/09/18	0	0.00	5	37.53	37.05	-5	652	-0.77%
2018/09/17	0	0.00	3	38.40	38.40	-3	648	-0.46%
2018/09/14	0	0.00	1	37.40	37.90	-1	640	-0.16%
2018/09/13	5	35.65	0	0.00	36.00	5	635	0.79%
2018/09/12	0	0.00	2	35.60	36.45	-2	634	-0.32%
2018/09/11	0	0.00	2	35.00	34.90	-2	629	-0.32%
2018/09/10	0	0.00	4	34.50	34.10	-4	628	-0.64%
2018/09/07	0	0.00	35	35.10	35.35	-35	625	-5.60%
2018/09/04	1	36.50	0	0.00	36.65	1	619	0.16%
2018/08/27	2	37.48	1	36.80	36.70	1	628	0.16%
2018/08/24	2	37.70	5	37.60	37.80	-3	623	-0.48%
2018/08/21	2	38.30	0	0.00	38.05	2	613	0.33%
2018/08/20	8	37.90	3	38.00	37.40	5	607	0.82%
2018/08/17	3	37.27	2	38.45	37.05	1	597	0.17%
2018/08/16	7	36.95	2	37.55	37.55	5	574	0.87%
2018/08/13	8	33.96	10	35.35	34.60	-2	541	-0.37%
2018/08/10	2	36.55	1	37.30	36.55	1	516	0.19%
2018/08/09	6	38.85	16	38.52	38.25	-10	494	-2.02%
2018/08/08	5	39.01	16	38.81	38.30	-11	482	-2.28%
2018/08/07	11	39.61	1	40.00	40.50	10	455	2.20%
2018/08/06	20	40.16	28	39.77	40.20	-8	420	-1.90%
2018/08/03	3	36.55	10	37.90	38.00	-7	333	-2.10%
2018/08/02	3	36.40	4	35.81	35.25	-1	280	-0.36%
2018/08/01	1	36.20	1	36.20	36.05	0	255	0.00%
2018/07/31	0	0.00	6	32.81	33.20	-6	215	-2.78%
2018/07/30	1	32.80	0	0.00	32.65	1	209	0.48%
2018/07/26	2	32.60	0	0.00	32.20	2	197	1.01%
2018/07/25	2	31.85	0	0.00	31.65	2	193	1.03%
2018/07/24	5	31.10	5	30.73	30.90	0	188	0.00%
2018/07/19	1	29.75	0	0.00	29.75	1	185	0.54%
2018/07/18	4	29.90	0	0.00	29.70	4	187	2.13%
2018/07/17	5	30.08	0	0.00	30.20	5	188	2.65%
2018/07/13	4	29.75	1	29.80	30.00	3	195	1.54%
2018/06/20	0	0.00	1	28.90	29.00	-1	200	-0.50%
2018/06/15	2	29.25	0	0.00	29.15	2	201	0.99%
2018/06/07	2	29.80	0	0.00	29.25	2	195	1.02%
2018/06/06	0	0.00	5	30.48	30.00	-5	195	-2.56%
2018/05/29	1	27.50	0	0.00	27.60	1	162	0.61%
2018/05/17	1	28.30	0	0.00	28.00	1	141	0.71%
2018/05/16	6	27.90	1	28.60	28.00	5	139	3.59%
2018/05/14	0	0.00	5	30.30	30.25	-5	131	-3.81%
2018/04/25	4	30.68	0	0.00	30.45	4	123	3.25%
2018/04/24	3	29.85	0	0.00	29.95	3	121	2.47%
2018/04/20	1	30.20	0	0.00	30.20	1	126	0.79%
2018/04/19	0	0.00	2	30.10	29.80	-2	130	-1.54%
2018/04/18	1	30.20	0	0.00	30.10	1	123	0.81%
2018/04/12	1	32.90	0	0.00	32.75	1	108	0.92%
2018/04/02	0	0.00	2	33.15	32.90	-2	110	-1.81%
2018/03/31	0	0.00	8	32.85	32.90	-8	108	-7.40%
2018/03/30	1	32.80	0	0.00	32.65	1	107	0.93%
2018/03/28	1	32.25	3	33.00	32.35	-2	108	-1.84%
2018/03/15	2	33.00	3	32.75	32.85	-1	126	-0.79%
2018/03/14	2	32.78	0	0.00	33.00	2	134	1.49%
2018/03/09	0	0.00	1	32.60	32.70	-1	171	-0.58%
2018/03/08	2	33.05	0	0.00	33.00	2	186	1.07%
2018/03/07	3	33.40	0	0.00	33.35	3	189	1.58%
2018/02/26	1	32.10	0	0.00	32.20	1	196	0.51%
2018/02/23	1	32.10	0	0.00	32.05	1	197	0.51%
2018/02/12	11	31.70	0	0.00	31.70	11	203	5.41%
2018/02/09	13	31.09	0	0.00	31.55	13	202	6.42%
2018/02/06	3	31.80	0	0.00	31.90	3	202	1.48%
2018/02/01	4	35.00	0	0.00	35.05	4	201	1.98%
2018/01/15	0	0.00	5	36.00	36.05	-5	228	-2.18%
2018/01/12	5	34.88	0	0.00	34.80	5	224	2.23%
2018/01/11	1	34.80	0	0.00	34.80	1	226	0.44%