喬山 (1736)-元大-府城券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	85.60	0	0.00	85.50	1	1,202	0.08%
2024/04/26	5	82.60	0	0.00	82.20	5	1,071	0.47%
2024/04/25	10	81.00	10	81.80	80.60	0	1,014	0.00%
2024/04/16	4	74.95	0	0.00	74.40	4	861	0.46%
2024/04/11	0	0.00	3	77.93	80.40	-3	753	-0.40%
2024/04/10	1	74.20	1	76.60	75.80	0	662	0.00%
2024/04/09	0	0.00	3	76.00	77.10	-3	579	-0.52%
2024/03/21	1	72.20	0	0.00	71.10	1	440	0.23%
2024/03/14	0	0.00	1	74.00	72.30	-1	433	-0.23%
2024/03/13	1	72.90	0	0.00	72.10	1	429	0.23%
2024/03/11	0	0.00	2	75.10	73.60	-2	419	-0.48%
2024/03/08	1	73.50	0	0.00	72.80	1	391	0.26%
2024/03/07	8	71.10	0	0.00	72.40	8	365	2.19%
2024/03/06	5	71.12	2	71.30	71.00	3	338	0.89%
2024/03/05	11	67.33	0	0.00	70.10	11	309	3.56%
2024/02/27	1	65.60	0	0.00	65.30	1	292	0.34%
2024/01/09	1	70.00	0	0.00	69.40	1	440	0.23%
2023/12/20	0	0.00	0	69.00	69.30	0	601	0.00%
2023/12/12	1	67.60	0	0.00	67.90	1	637	0.16%
2023/12/11	2	68.35	0	0.00	68.30	2	654	0.31%
2023/12/04	0	0.00	2	70.30	70.30	-2	686	-0.29%
2023/11/16	0	0.00	1	72.00	71.50	-1	801	-0.12%
2023/11/07	0	0.00	1	69.60	69.00	-1	796	-0.13%
2023/10/26	1	67.00	0	0.00	66.90	1	880	0.11%
2023/10/20	1	67.70	0	0.00	68.30	1	959	0.10%
2023/10/16	2	73.50	0	0.00	72.70	2	1,154	0.17%
2023/10/11	0	0.00	1	76.40	76.60	-1	1,151	-0.09%
2023/10/06	1	78.00	0	0.00	78.00	1	1,157	0.09%
2023/10/04	0	0.00	1.4	78.79	78.80	-1.4	1,228	-0.12%
2023/10/03	0	0.00	5	78.38	79.10	-5	1,244	-0.40%
2023/10/02	6	80.03	0	0.00	78.70	6	1,303	0.46%
2023/09/28	0	0.00	0.9	74.75	75.20	-0.9	1,343	-0.07%
2023/09/26	2	75.50	2.8	77.06	75.30	-0.8	1,364	-0.06%
2023/09/22	0	0.00	1	74.60	73.40	-1	1,359	-0.07%
2023/09/21	1	71.60	0.1	72.42	72.10	0.9	1,389	0.06%
2023/09/20	3	74.17	1.8	74.75	73.20	1.3	1,387	0.09%
2023/09/18	0	0.00	1	78.00	77.20	-1	1,397	-0.07%
2023/09/15	2	78.30	0	0.00	78.00	2	1,404	0.14%
2023/09/14	0	0.00	1	79.00	79.00	-1	1,400	-0.07%
2023/09/13	1	75.30	0.1	75.50	75.20	0.9	1,393	0.07%
2023/09/12	2	76.45	0	0.00	76.20	2	1,392	0.14%
2023/09/08	0.1	77.80	0	0.00	78.70	0.1	1,374	0.01%
2023/09/05	0	0.00	1	78.20	78.50	-1	1,354	-0.07%
2023/09/04	0	0.00	0.1	79.50	78.10	-0.1	1,365	0.00%
2023/08/30	0	0.00	0.1	76.20	76.60	-0.1	1,348	0.00%
2023/08/23	0	0.00	1	70.90	70.80	-1	1,266	-0.08%
2023/08/07	1	77.50	0	0.00	79.20	1	1,287	0.08%
2023/08/04	0	0.00	0.1	79.25	79.20	-0.1	1,280	-0.01%
2023/08/02	1	78.10	0	0.00	77.50	1	1,274	0.08%
2023/07/21	0	0.00	1	80.90	80.70	-1	1,119	-0.09%
2023/07/20	12	81.20	14	80.25	79.50	-2	1,081	-0.18%
2023/07/19	2	78.90	1	81.00	78.50	1	979	0.10%
2023/07/17	0	0.00	2	78.00	78.00	-2	886	-0.23%
2023/07/12	0	0.00	1	78.20	77.20	-1	842	-0.12%
2023/07/10	1	76.70	1	77.70	77.90	0	765	0.00%
2023/07/07	3	78.00	1	76.80	78.10	2	757	0.26%
2023/07/06	4	78.98	3	75.03	78.80	1	704	0.14%
2023/07/05	0	0.00	2	73.80	73.60	-2	630	-0.32%
2023/06/29	0	0.00	2	70.95	73.00	-2	588	-0.34%
2023/06/28	1	67.60	1	69.60	68.80	0	550	0.00%
2023/06/26	0	0.00	1	70.60	70.30	-1	542	-0.18%
2023/06/19	0	0.00	3	69.47	69.40	-3	520	-0.58%
2023/06/16	0	0.00	4	68.00	67.80	-4	511	-0.78%
2023/06/13	1	65.60	0	0.00	65.70	1	523	0.19%
2023/06/08	0.1	67.60	3	68.53	67.20	-2.9	533	-0.54%
2023/06/07	0	0.00	3	66.53	66.40	-3	534	-0.56%
2023/04/21	0	0.00	4	66.00	65.80	-4	883	-0.45%
2023/04/19	2	68.05	0	0.00	67.60	2	1,067	0.19%
2023/04/17	1	68.00	0	0.00	68.80	1	1,216	0.08%
2023/04/12	0	0.00	1	69.70	69.30	-1	1,256	-0.08%
2023/04/11	0	0.00	1	68.80	69.10	-1	1,248	-0.08%
2023/03/17	0	0.00	1	65.80	65.60	-1	1,585	-0.06%
2023/03/10	4	66.10	0	0.00	65.70	4	2,056	0.19%
2023/03/09	2	68.10	0	0.00	67.60	2	2,059	0.10%
2023/03/03	0	0.00	2	68.45	68.20	-2	2,156	-0.09%
2023/03/02	2	68.80	0	0.00	68.80	2	2,217	0.09%
2023/03/01	0	0.00	1	69.00	68.80	-1	2,376	-0.04%
2023/02/23	0	0.00	1	69.80	69.70	-1	2,754	-0.04%
2023/02/21	0	0.00	1	70.10	69.70	-1	2,851	-0.04%
2023/02/17	2	71.10	0	0.00	70.90	2	2,893	0.07%
2023/02/15	0	0.00	3	71.10	71.00	-3	2,966	-0.10%
2023/02/14	1	70.80	0	0.00	71.00	1	2,977	0.03%
2023/02/10	1.1	68.65	0	0.00	69.00	1.1	3,011	0.04%
2023/02/09	3	69.70	0	0.00	69.60	3	3,008	0.10%
2023/02/07	0	0.00	1	74.10	74.10	-1	3,047	-0.03%
2023/02/03	0	0.00	3	73.93	73.80	-3	3,050	-0.10%
2023/02/02	2	74.35	0	0.00	73.10	2	3,062	0.07%
2023/01/17	3	70.10	2	70.90	70.70	1	3,050	0.03%
2023/01/16	2	71.05	3	71.27	71.40	-1	3,035	-0.03%
2023/01/13	1	69.50	0	0.00	68.80	1	3,005	0.03%
2023/01/12	1	69.40	0	0.00	69.00	1	3,009	0.03%
2023/01/10	11	72.73	5	75.40	69.90	6	3,025	0.20%
2023/01/09	0	0.00	4	77.45	76.50	-4	2,902	-0.14%
2023/01/05	6	75.35	4	77.20	75.00	2	2,881	0.07%
2022/12/28	3	70.73	0	0.00	70.00	3	2,957	0.10%
2022/12/27	3	73.10	0	0.00	72.40	3	3,071	0.10%
2022/12/23	2	72.85	0	0.00	73.90	2	3,185	0.06%
2022/12/19	2	83.30	1	83.30	79.20	1	3,490	0.03%
2022/12/16	0	0.00	2	79.60	79.00	-2	3,437	-0.06%
2022/12/15	2	78.80	0	0.00	79.00	2	3,435	0.06%
2022/12/14	2	78.15	0	0.00	78.80	2	3,447	0.06%
2022/12/13	1	79.60	2	78.90	78.00	-1	3,483	-0.03%
2022/12/12	2	82.35	2	80.60	80.40	0	3,501	0.00%
2022/12/08	3	81.87	5	82.28	81.30	-2	3,542	-0.06%
2022/12/07	6	82.02	3	81.50	83.10	3	3,526	0.09%
2022/12/06	1	83.70	9	84.37	84.80	-8	3,554	-0.23%
2022/12/05	13	82.78	10	81.07	85.10	3	3,547	0.08%
2022/12/02	2	77.30	7	77.63	77.40	-5	3,517	-0.14%
2022/11/30	1	76.90	7	77.09	76.90	-6	3,525	-0.17%
2022/11/29	0	0.00	4	76.43	76.00	-4	3,536	-0.11%
2022/11/28	0	0.00	1	76.60	76.00	-1	3,534	-0.03%
2022/11/25	2	75.95	2	77.25	75.20	0	3,499	0.00%
2022/11/24	1	76.60	7	75.09	76.90	-6	3,460	-0.17%
2022/11/23	6	78.12	4	78.20	78.00	2	3,389	0.06%
2022/11/22	3	73.87	9	75.94	77.90	-6	3,232	-0.19%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/18	3	66.67	0	0.00	66.80	3	2,863	0.10%
2022/11/16	2	64.00	0	0.00	64.20	2	2,754	0.07%
2022/11/15	0	0.00	1	64.20	64.10	-1	2,733	-0.04%
2022/11/14	2	66.45	0	0.00	67.70	2	2,695	0.07%
2022/11/09	1	64.60	0	66.20	64.60	1	2,579	0.04%
2022/11/07	0	67.00	0	67.00	67.10	0	2,525	0.00%
2022/11/04	1	65.93	0	0.00	67.90	1	2,512	0.04%
2022/11/03	0	68.80	2	69.50	69.20	-2	2,468	-0.08%
2022/10/31	7	72.33	1	71.50	72.30	6	2,391	0.25%
2022/10/28	9	74.99	2	78.50	73.20	7	2,353	0.30%
2022/10/27	0	0.00	5	77.12	77.80	-5	2,321	-0.22%
2022/10/26	1	73.10	0	0.00	72.80	1	2,270	0.04%
2022/10/25	2	72.95	0	0.00	73.00	2	2,260	0.09%
2022/10/21	0	0.00	1	75.70	74.50	-1	2,224	-0.04%
2022/10/20	5	75.26	0	0.00	75.40	5	2,212	0.23%
2022/10/19	1	79.10	3	79.07	77.30	-2	2,186	-0.09%
2022/10/14	2	75.70	2	78.00	76.10	0	2,096	0.00%
2022/10/11	1	73.80	0	0.00	72.60	1	1,999	0.05%
2022/10/07	1	76.60	0	0.00	76.40	1	1,960	0.05%
2022/10/06	3	79.03	0	0.00	79.00	3	1,904	0.16%
2022/10/04	2	79.85	6	79.75	80.80	-4	1,768	-0.23%
2022/10/03	2	76.30	3	77.30	77.00	-1	1,638	-0.06%
2022/09/29	5	74.74	3	74.97	74.10	2	1,511	0.13%
2022/09/28	3	77.67	3	78.37	72.80	0	1,416	0.00%
2022/09/27	0	0.00	1	75.50	78.60	-1	1,260	-0.08%
2022/09/22	1	74.20	1	75.30	74.40	0	1,093	0.00%
2022/09/20	1	73.90	1	76.00	74.50	0	1,032	0.00%
2022/09/19	0	0.00	1	76.70	74.30	-1	982	-0.10%
2022/09/16	2	74.65	1	75.70	74.60	1	907	0.11%
2022/09/15	0	0.00	1	75.20	74.30	-1	861	-0.12%
2022/09/14	4	73.78	3	74.37	74.50	1	799	0.13%
2022/09/13	1	73.80	2	74.90	74.80	-1	736	-0.14%
2022/09/12	1	69.00	1	68.80	73.20	0	594	0.00%
2022/09/01	0	0.00	1	55.30	55.50	-1	224	-0.45%
2022/08/30	1	54.20	0	0.00	54.00	1	214	0.47%
2022/08/25	1	56.50	1	56.90	54.50	0	197	0.00%
2022/08/23	1	53.10	0	0.00	53.50	1	179	0.56%
2022/08/18	1	53.80	0	0.00	54.00	1	170	0.59%
2022/07/25	0	0.00	4	56.60	56.90	-4	203	-1.96%
2022/06/13	4	52.45	2	52.40	52.60	2	228	0.88%
2022/06/06	0	0.00	1	53.80	54.10	-1	237	-0.42%
2022/05/19	1	52.10	0	0.00	52.30	1	266	0.38%
2022/05/11	1	52.70	0	0.00	52.50	1	269	0.37%
2022/04/26	0	0.00	2	58.30	58.20	-2	246	-0.81%
2022/04/19	0	0.00	0.1	55.40	55.50	-0.1	231	-0.04%
2022/04/11	2	53.10	0	0.00	53.00	2	272	0.73%
2022/03/24	0	0.00	1	54.50	54.50	-1	279	-0.36%
2022/03/21	0.1	53.80	0	0.00	54.00	0.1	282	0.04%
2022/03/17	1	52.90	0	0.00	53.00	1	289	0.35%
2022/01/10	1	57.70	0	0.00	59.90	1	375	0.27%
2021/11/22	0	0.00	1	60.00	60.00	-1	506	-0.20%
2021/11/17	0	0.00	2	61.70	62.00	-2	503	-0.40%
2021/11/16	1	61.30	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	2	62.70	62.70	-2	509	-0.39%
2021/11/12	3	59.70	0	0.00	59.60	3	508	0.59%
2021/11/11	1	59.10	1	59.90	59.80	0	533	0.00%
2021/11/10	1	59.10	1	60.10	59.90	0	553	0.00%
2021/11/05	0	0.00	1	59.60	59.60	-1	542	-0.18%
2021/11/04	0	0.00	1	58.80	58.80	-1	564	-0.18%
2021/11/02	1	58.30	0	0.00	58.00	1	625	0.16%
2021/11/01	0	0.00	1	59.40	58.80	-1	725	-0.14%
2021/10/22	1	57.00	0	0.00	56.80	1	782	0.13%
2021/10/20	1	58.10	0	0.00	58.00	1	783	0.13%
2021/08/17	1	65.70	0	0.00	64.10	1	972	0.10%
2021/08/11	3	74.00	3	74.80	73.90	0	939	0.00%
2021/08/10	3	74.63	1	76.20	76.40	2	938	0.21%
2021/08/09	2	76.00	1	77.80	75.90	1	945	0.11%
2021/08/06	1	82.00	0	0.00	79.70	1	931	0.11%
2021/08/04	0	0.00	2	81.40	83.00	-2	905	-0.22%
2021/08/03	2	75.60	0	0.00	75.50	2	859	0.23%
2021/07/30	2	76.05	0	0.00	76.00	2	876	0.23%
2021/07/26	1	75.60	0	0.00	75.70	1	927	0.11%
2021/07/19	1	78.80	0	0.00	78.00	1	925	0.11%
2021/07/16	1	79.80	0	0.00	80.00	1	930	0.11%
2021/07/14	0	0.00	1	80.20	80.20	-1	938	-0.11%
2021/07/13	1	83.00	0	0.00	82.10	1	939	0.11%
2021/07/08	1	82.20	0	0.00	82.40	1	969	0.10%
2021/07/02	0	0.00	1	86.60	85.40	-1	1,031	-0.10%
2021/07/01	3	83.10	0	0.00	83.10	3	1,029	0.29%
2021/06/29	1	85.40	1	86.40	85.30	0	1,022	0.00%
2021/06/28	1	85.80	1	88.70	86.90	0	1,034	0.00%
2021/06/25	3	86.80	4	87.25	85.50	-1	1,008	-0.10%
2021/06/24	1	82.70	3	82.97	84.00	-2	955	-0.21%
2021/06/23	1	79.10	0	0.00	80.00	1	929	0.11%
2021/06/22	1	78.00	0	0.00	78.00	1	933	0.11%
2021/05/13	2	75.45	0	0.00	75.50	2	1,157	0.17%
2021/05/11	0	0.00	3	75.60	73.90	-3	1,079	-0.28%
2021/05/05	0	0.00	1	82.70	82.30	-1	1,108	-0.09%
2021/04/22	1	83.10	0	0.00	82.40	1	1,292	0.08%
2021/04/21	2	84.45	0	0.00	84.30	2	1,316	0.15%
2021/04/19	1	84.90	0	0.00	85.80	1	1,374	0.07%
2021/04/06	0	0.00	1	86.30	86.30	-1	1,747	-0.06%
2021/04/01	1	86.10	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	86.10	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	87.10	0	0.00	85.80	1	1,897	0.05%
2021/03/19	0	0.00	1	89.50	89.40	-1	2,353	-0.04%
2021/03/17	1	93.00	0	0.00	92.30	1	2,398	0.04%
2021/03/16	1	92.60	0.2	92.50	91.70	0.8	2,404	0.03%
2021/03/12	0.2	91.00	0	0.00	89.70	0.2	2,520	0.01%
2021/02/23	0	90.00	0	0.00	90.90	0	2,731	0.00%
2021/02/17	0	0.00	1	88.90	88.80	-1	2,987	-0.03%
2021/01/19	1	85.90	0.1	86.40	85.50	0.9	3,739	0.02%
2021/01/18	0	0.00	1	84.00	86.90	-1	3,743	-0.03%
2021/01/15	0	0.00	0.5	87.80	86.00	-0.5	3,726	-0.01%
2021/01/14	0	0.00	1	94.30	91.60	-1	3,660	-0.03%
2021/01/07	0	0.00	2	98.40	100.50	-2	3,448	-0.06%
2021/01/06	4	96.70	4	98.05	96.90	0	3,350	0.00%
2020/12/31	0	0.00	1	92.80	92.60	-1	3,179	-0.03%
2020/12/30	6	90.95	8	91.04	91.30	-2	3,192	-0.06%
2020/12/24	1	92.20	0	0.00	92.50	1	3,156	0.03%
2020/12/22	1	95.80	0	0.00	93.50	1	3,043	0.03%
2020/12/21	2	98.65	14	96.97	98.50	-12	2,901	-0.41%
2020/12/18	5	96.38	5	96.84	97.70	0	2,817	0.00%
2020/12/17	3	94.50	1	93.60	93.80	2	2,765	0.07%
2020/12/16	3	91.30	3	92.40	92.30	0	2,689	0.00%
2020/12/15	1	90.00	1	89.20	90.00	0	2,632	0.00%
2020/12/14	0	0.00	3	89.60	89.20	-3	2,613	-0.11%
2020/12/09	2	88.00	3	88.90	88.60	-1	2,547	-0.04%
2020/12/08	2	85.00	0	0.00	85.50	2	2,480	0.08%
2020/12/04	1	85.40	0	0.00	84.80	1	2,445	0.04%
2020/12/02	0	0.00	2	83.90	85.20	-2	2,408	-0.08%
2020/12/01	1	82.70	0	0.00	83.00	1	2,371	0.04%
2020/11/26	3	82.00	0	0.00	81.70	3	2,461	0.12%
2020/11/25	6	82.67	6	81.58	81.40	0	2,574	0.00%
2020/11/23	0	0.00	1	80.40	80.50	-1	2,574	-0.04%
2020/11/18	9	83.23	6	81.18	80.70	3	2,630	0.11%
2020/11/17	10	80.60	10	82.00	81.40	0	2,504	0.00%
2020/11/16	14	79.97	25	80.70	80.70	-11	2,503	-0.44%
2020/11/13	20	80.25	20	80.43	80.40	0	2,474	0.00%
2020/11/12	28	81.35	15	80.08	79.60	13	2,459	0.53%
2020/11/11	6	76.85	6	79.72	79.70	0	2,314	0.00%
2020/11/10	0	0.00	4	71.98	74.40	-4	1,976	-0.20%
2020/11/02	1	66.10	1	66.00	66.00	0	1,826	0.00%
2020/10/13	1	70.30	0	0.00	70.20	1	1,950	0.05%
2020/10/07	1	70.90	1	71.10	71.00	0	1,941	0.00%
2020/10/06	0	0.00	2	71.20	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	2	68.20	69.20	-2	1,935	-0.10%
2020/09/25	2	63.80	0	0.00	62.50	2	1,983	0.10%
2020/09/22	2	66.75	0	0.00	66.70	2	1,966	0.10%
2020/09/09	1	71.00	0	0.00	71.20	1	1,996	0.05%
2020/09/07	1	73.00	1	71.00	70.80	0	2,028	0.00%
2020/09/04	0	0.00	1	72.50	72.50	-1	2,058	-0.05%
2020/09/03	1	73.30	1	72.90	73.00	0	2,082	0.00%
2020/09/01	2	76.30	2	78.70	74.10	0	2,108	0.00%
2020/08/31	5	75.92	9	75.39	76.90	-4	2,072	-0.19%
2020/08/28	0	0.00	2	73.15	72.40	-2	2,031	-0.10%
2020/08/27	1	73.60	0	0.00	72.20	1	2,016	0.05%
2020/08/26	1	72.00	0	0.00	72.30	1	2,017	0.05%
2020/08/25	2	72.20	0	0.00	72.70	2	2,054	0.10%
2020/08/24	0	0.00	5	71.86	73.50	-5	2,043	-0.24%
2020/08/20	4	67.48	1	66.60	66.50	3	2,146	0.14%
2020/08/19	3	73.20	12	72.20	71.80	-9	2,197	-0.41%
2020/08/18	11	74.18	2	73.70	72.90	9	2,246	0.40%
2020/08/17	2	72.40	2	72.20	71.40	0	2,241	0.00%
2020/08/14	2	69.50	2	70.85	69.30	0	2,225	0.00%
2020/08/13	0	0.00	13	70.76	70.80	-13	2,236	-0.58%
2020/08/12	0	0.00	2	66.80	67.10	-2	2,205	-0.09%
2020/08/10	1	68.20	0	0.00	67.30	1	2,272	0.04%
2020/08/06	2	67.30	0	0.00	67.40	2	2,312	0.09%
2020/08/04	0	0.00	1	68.70	68.90	-1	2,338	-0.04%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/28	1	62.10	0	0.00	60.90	1	2,421	0.04%
2020/07/27	1	63.60	0	0.00	62.70	1	2,497	0.04%
2020/07/22	0	0.00	1	67.30	66.70	-1	2,623	-0.04%
2020/07/20	2	65.20	1	65.20	65.30	1	2,625	0.04%
2020/07/17	1	65.40	0	0.00	65.00	1	2,630	0.04%
2020/07/14	1	68.20	0	0.00	67.00	1	2,707	0.04%
2020/07/13	1	67.80	0	0.00	67.90	1	2,715	0.04%
2020/07/10	3	67.13	0	0.00	66.80	3	2,733	0.11%
2020/07/09	10	69.08	0	0.00	68.80	10	2,727	0.37%
2020/07/08	2	69.50	1	70.80	69.50	1	2,729	0.04%
2020/07/07	1	69.61	0	0.00	69.40	1	2,698	0.04%
2020/07/01	0.1	71.40	0	0.00	71.40	0.1	2,747	0.00%
2020/06/18	0	0.00	1	75.00	75.80	-1	2,877	-0.03%
2020/06/11	1	71.60	0	0.00	71.70	1	2,889	0.03%
2020/06/10	0	0.00	1	77.60	75.70	-1	2,869	-0.03%
2020/06/05	1	74.80	1	74.20	74.00	0	2,851	0.00%
2020/06/04	1	72.00	0	0.00	74.70	1	2,825	0.04%
2020/06/03	0	0.00	1	71.90	71.20	-1	2,768	-0.04%
2020/06/01	0	0.00	2	72.40	72.30	-2	2,754	-0.07%
2020/05/28	1	70.00	0	0.00	69.40	1	2,678	0.04%
2020/05/27	2	72.35	2	72.00	72.00	0	2,619	0.00%
2020/05/26	1	68.60	2	70.00	69.70	-1	2,550	-0.04%
2020/05/25	0	0.00	1	67.80	68.00	-1	2,453	-0.04%
2020/05/22	3	66.23	1	67.00	65.60	2	2,375	0.08%
2020/05/21	0	0.00	1	66.10	67.00	-1	2,354	-0.04%
2020/05/20	0	0.00	2	65.40	66.20	-2	2,368	-0.08%
2020/05/19	1	64.90	1	63.90	63.80	0	2,333	0.00%
2020/05/18	1	61.80	0	0.00	64.30	1	2,284	0.04%
2020/05/14	1	61.30	0	0.00	59.10	1	2,221	0.05%
2020/05/13	1	62.70	0	0.00	62.40	1	2,187	0.05%
2020/05/07	1	65.70	1	64.20	65.00	0	2,122	0.00%
2020/05/05	1	66.00	0	0.00	66.50	1	2,087	0.05%
2020/05/04	1	68.80	0	0.00	67.30	1	2,070	0.05%
2020/04/30	1	63.90	5	65.94	65.70	-4	2,009	-0.20%
2020/04/29	0	0.00	2	62.30	62.00	-2	1,952	-0.10%
2020/04/28	1	61.00	1	60.30	62.00	0	1,923	0.00%
2020/04/24	0	0.00	1	56.30	55.90	-1	1,851	-0.05%
2020/04/21	0	0.00	1	59.10	56.30	-1	1,854	-0.05%
2020/04/20	2	59.05	0	0.00	59.20	2	1,825	0.11%
2020/04/16	0	0.00	1	56.70	57.60	-1	1,795	-0.06%
2020/04/15	0	0.00	1	57.20	57.50	-1	1,848	-0.05%
2020/04/14	1	55.70	0	0.00	56.30	1	1,820	0.05%
2020/04/13	2	55.70	0	0.00	54.60	2	1,805	0.11%
2020/04/01	0	50.50	0	0.00	50.90	0	1,730	0.00%
2020/03/27	1	53.50	0	0.00	50.80	1	1,706	0.06%
2020/03/23	0	0.00	4	40.65	42.05	-4	1,651	-0.24%
2020/03/20	4	42.15	0	0.00	41.30	4	1,654	0.24%
2020/03/19	0	0.00	1	43.10	41.15	-1	1,647	-0.06%
2020/03/18	3	47.50	2	46.75	45.70	1	1,645	0.06%
2020/03/12	1	62.00	0	0.00	58.70	1	1,614	0.06%
2020/03/10	1	63.70	0	0.00	66.00	1	1,622	0.06%
2020/03/09	2	66.50	0	0.00	65.00	2	1,609	0.12%
2020/03/06	1	68.90	0	0.00	69.00	1	1,600	0.06%
2020/03/02	1	69.20	0	0.00	68.10	1	1,783	0.06%
2020/02/26	1	75.90	0	0.00	75.60	1	2,019	0.05%
2020/02/20	0	0.00	7	77.04	76.00	-7	2,258	-0.31%
2020/02/19	2	77.15	0	0.00	77.10	2	2,371	0.08%
2020/02/18	3	77.13	0	0.00	77.70	3	2,379	0.13%
2020/02/17	3	78.23	3	78.67	77.80	0	2,451	0.00%
2020/02/12	0	0.00	2	76.50	76.60	-2	2,621	-0.08%
2020/02/07	2	75.30	0	0.00	74.50	2	2,840	0.07%
2020/02/06	2	74.70	0	0.00	74.60	2	2,989	0.07%
2020/02/04	2	69.30	0	0.00	72.10	2	3,148	0.06%
2020/01/30	0	0.00	6	76.85	73.50	-6	3,510	-0.17%
2020/01/20	5	82.00	0	0.00	81.60	5	3,495	0.14%
2020/01/13	2	81.00	0	0.00	80.90	2	3,561	0.06%
2020/01/10	1	81.50	0	0.00	81.70	1	3,575	0.03%
2020/01/03	0	0.00	14	83.20	83.30	-14	3,747	-0.37%
2019/12/27	0	0.00	1	84.50	84.00	-1	3,883	-0.03%
2019/12/26	0	0.00	3	84.23	84.50	-3	3,948	-0.08%
2019/12/24	1	82.00	0	0.00	82.10	1	3,967	0.03%
2019/12/23	1	83.60	0	0.00	82.80	1	3,988	0.03%
2019/12/19	3	82.40	1	81.60	81.60	2	3,947	0.05%
2019/12/17	0	0.00	2	85.90	85.00	-2	3,893	-0.05%
2019/12/16	1	86.40	0	0.00	86.50	1	3,874	0.03%
2019/12/10	2	86.55	0	0.00	86.20	2	3,903	0.05%
2019/12/04	0	0.00	1	88.50	88.90	-1	3,958	-0.03%
2019/11/29	0	0.00	3	89.00	89.00	-3	3,967	-0.08%
2019/11/27	1	94.00	0	0.00	94.30	1	3,963	0.03%
2019/11/26	6	92.90	11	94.67	96.70	-5	3,970	-0.13%
2019/11/25	2	91.50	6	92.03	92.90	-4	3,825	-0.10%
2019/11/21	3	90.10	3	89.50	88.80	0	3,877	0.00%
2019/11/20	12	88.25	14	88.56	89.40	-2	3,800	-0.05%
2019/11/18	5	87.48	6	87.85	86.10	-1	3,653	-0.03%
2019/11/14	1	86.10	0	0.00	85.60	1	3,621	0.03%
2019/11/13	15	85.55	6	85.85	85.60	9	3,602	0.25%
2019/11/11	3	80.70	0	0.00	81.00	3	3,664	0.08%
2019/11/07	1	81.70	0	0.00	81.50	1	3,816	0.03%
2019/11/06	11	84.57	10	84.09	84.40	1	3,959	0.03%
2019/11/05	1	83.10	5	83.66	85.00	-4	3,936	-0.10%
2019/11/04	29	81.43	27	81.30	80.10	2	3,838	0.05%
2019/11/01	0	0.00	1	77.00	76.70	-1	3,743	-0.03%
2019/10/31	1	80.50	1	80.60	78.80	0	3,717	0.00%
2019/10/30	4	77.15	4	77.13	78.60	0	3,542	0.00%
2019/10/28	1	72.00	1	72.90	72.60	0	3,471	0.00%
2019/10/25	4	73.45	4	73.18	73.00	0	3,548	0.00%
2019/10/24	1	72.00	0	0.00	72.50	1	3,675	0.03%
2019/10/23	0	0.00	1	72.50	72.90	-1	3,669	-0.03%
2019/10/22	1	72.80	1	72.70	72.50	0	3,684	0.00%
2019/10/14	5	77.50	5	75.40	75.40	0	3,636	0.00%
2019/10/09	1	77.90	1	75.80	76.80	0	3,651	0.00%
2019/10/08	5	81.40	0	0.00	79.10	5	3,680	0.14%
2019/10/07	1	80.50	0	0.00	80.50	1	3,742	0.03%
2019/10/04	3	83.47	0	0.00	83.00	3	3,860	0.08%
2019/10/03	0	0.00	2	85.65	85.30	-2	4,070	-0.05%
2019/10/02	3	83.97	3	84.70	84.00	0	4,087	0.00%
2019/10/01	3	79.50	0	0.00	79.60	3	4,099	0.07%
2019/09/27	1	81.30	2	81.50	80.80	-1	4,117	-0.02%
2019/09/26	5	85.04	1	84.90	83.60	4	4,117	0.10%
2019/09/24	1	83.70	0	0.00	83.20	1	4,259	0.02%
2019/09/23	7	84.53	3	84.63	84.10	4	4,291	0.09%
2019/09/17	0	0.00	1	85.00	84.10	-1	4,464	-0.02%
2019/09/16	0	0.00	2	83.40	83.30	-2	4,489	-0.04%
2019/09/12	7	84.07	18	83.74	84.90	-11	4,510	-0.24%
2019/09/11	0	0.00	1	83.70	82.60	-1	4,535	-0.02%
2019/09/10	14	84.44	4	82.30	82.30	10	4,623	0.22%
2019/09/09	1	85.50	0	0.00	85.40	1	4,604	0.02%
2019/09/05	2	87.15	1	87.50	87.50	1	4,661	0.02%
2019/09/04	0	0.00	2	86.95	87.40	-2	4,774	-0.04%
2019/09/03	1	85.20	0	0.00	85.20	1	4,843	0.02%
2019/09/02	1	88.00	0	0.00	88.00	1	5,011	0.02%
2019/08/30	9	90.66	5	89.86	87.00	4	5,236	0.08%
2019/08/29	7	88.27	5	87.72	88.60	2	5,206	0.04%
2019/08/28	1	86.20	2	85.10	84.00	-1	5,175	-0.02%
2019/08/27	2	88.25	0	0.00	85.80	2	5,287	0.04%
2019/08/26	4	88.23	5	88.86	90.00	-1	5,257	-0.02%
2019/08/23	2	86.75	2	87.35	84.80	0	5,237	0.00%
2019/08/22	1	87.60	0	0.00	87.00	1	5,385	0.02%
2019/08/21	0	0.00	1	88.00	87.80	-1	5,481	-0.02%
2019/08/19	0	0.00	1	91.30	89.30	-1	5,672	-0.02%
2019/08/16	7	92.81	23	91.52	90.20	-16	5,754	-0.28%
2019/08/15	33	97.04	14	95.49	93.00	19	5,809	0.33%
2019/08/14	14	100.32	14	97.13	96.40	0	5,813	0.00%
2019/08/13	12	97.76	13	98.36	98.60	-1	5,735	-0.02%
2019/08/12	13	92.34	14	94.21	95.40	-1	5,657	-0.02%
2019/08/08	22	88.41	19.1	89.72	90.80	2.9	5,604	0.05%
2019/08/07	5	82.04	6	83.13	84.60	-1	5,434	-0.02%
2019/08/05	0	0.00	1	80.70	78.40	-1	5,276	-0.02%
2019/08/02	2	80.60	2	79.90	79.50	0	5,258	0.00%
2019/08/01	2	81.70	1	82.30	82.30	1	5,231	0.02%
2019/07/30	3	80.80	3	79.80	77.20	0	5,133	0.00%
2019/07/26	7	81.33	11	80.50	80.00	-4	5,015	-0.08%
2019/07/23	4	75.83	2	76.20	75.20	2	4,853	0.04%
2019/07/22	1	77.30	0	0.00	77.30	1	4,814	0.02%
2019/07/19	0	0.00	6	78.37	79.10	-6	4,751	-0.13%
2019/07/17	1	77.70	1	77.90	77.60	0	4,706	0.00%
2019/07/16	0	0.00	2	79.30	79.00	-2	4,664	-0.04%
2019/07/15	2	78.35	0	0.00	77.80	2	4,625	0.04%
2019/07/12	8	80.00	1	84.60	77.50	7	4,572	0.15%
2019/07/11	0	0.00	1	79.90	80.00	-1	4,462	-0.02%
2019/07/10	1	78.10	1	79.00	79.40	0	4,362	0.00%
2019/07/09	0	77.00	0	0.00	77.40	0	4,213	0.00%
2019/07/05	4	68.98	2	68.55	71.50	2	3,870	0.05%
2019/07/04	0	0.00	1	65.80	67.40	-1	3,783	-0.03%
2019/07/03	1	65.60	1	66.50	65.30	0	3,751	0.00%
2019/07/02	1	63.20	8	64.73	66.60	-7	3,721	-0.19%
2019/07/01	5	65.42	2	64.60	64.30	3	3,660	0.08%
2019/06/28	3	68.87	0	0.00	68.60	3	3,552	0.08%
2019/06/25	0	0.00	1	68.80	68.80	-1	3,455	-0.03%
2019/06/24	3	69.53	1	70.30	68.10	2	3,419	0.06%
2019/06/21	1	68.60	2	68.75	68.40	-1	3,365	-0.03%
2019/06/20	1	68.70	0	0.00	68.40	1	3,329	0.03%
2019/06/13	2	68.15	3	68.53	68.40	-1	3,067	-0.03%
2019/06/12	6	69.67	6	69.57	69.40	0	2,993	0.00%
2019/06/11	2	72.90	3	72.83	71.10	-1	2,863	-0.03%
2019/06/10	12	69.36	12	70.80	73.80	0	2,747	0.00%
2019/06/06	10	65.08	10	66.54	69.90	0	2,553	0.00%
2019/06/05	6	62.13	6	63.27	63.70	0	2,301	0.00%
2019/06/04	7	61.20	7	62.54	62.70	0	2,240	0.00%
2019/06/03	8	62.50	7	62.47	61.90	1	2,174	0.05%
2019/05/30	3	61.20	3	61.43	62.50	0	1,943	0.00%
2019/05/23	1	57.40	20.1	59.37	60.80	-19.1	1,245	-1.53%
2019/05/22	0	0.00	3.6	54.33	57.10	-3.6	1,095	-0.33%
2019/05/21	0	0.00	2	52.00	54.50	-2	977	-0.20%
2019/05/20	0	0.00	0	49.70	49.70	0	857	0.00%
2019/05/17	0	0.00	2	49.00	49.50	-2	814	-0.25%
2019/05/16	1	47.10	1	47.30	47.00	0	754	0.00%
2019/05/15	0	0.00	2	43.85	45.00	-2	687	-0.29%
2019/05/10	2	42.90	0	0.00	42.50	2	686	0.29%
2019/05/08	0	0.00	5	43.60	44.75	-5	646	-0.77%
2019/04/11	0	0.00	4	40.79	40.70	-4	505	-0.79%
2019/04/10	1	41.05	1	40.85	40.55	0	501	0.00%
2019/04/09	5	41.60	5	41.59	41.25	0	495	0.00%
2019/04/02	1	40.65	2	41.60	41.25	-1	479	-0.21%
2019/04/01	8	41.34	0	0.00	41.30	8	469	1.70%
2019/03/29	1	42.20	0	0.00	41.00	1	446	0.22%
2019/03/26	3	40.48	2	40.80	40.80	1	384	0.26%
2018/11/14	0	0.00	1	32.35	32.20	-1	356	-0.28%
2018/10/12	2	31.90	0	0.00	32.80	2	795	0.25%
2018/10/08	0	0.00	2	36.58	36.35	-2	781	-0.26%
2018/10/04	1	36.30	0	0.00	36.35	1	771	0.13%
2018/09/18	1	37.50	0	0.00	37.05	1	652	0.15%
2018/09/17	0	0.00	1	38.50	38.40	-1	648	-0.15%
2018/08/29	1	36.85	0	0.00	36.85	1	626	0.16%
2018/08/27	2	36.55	0	0.00	36.70	2	628	0.32%
2018/08/22	1	37.70	1	38.20	38.25	0	623	0.00%
2018/08/17	0	0.00	1	38.40	37.05	-1	597	-0.17%
2018/08/16	0	0.00	2	37.18	37.55	-2	574	-0.35%
2018/08/13	0	0.00	11	35.00	34.60	-11	541	-2.03%
2018/08/07	0	0.00	1	40.00	40.50	-1	455	-0.22%
2018/08/06	8	39.90	9	40.46	40.20	-1	420	-0.24%
2018/08/03	3	36.43	2	36.50	38.00	1	333	0.30%
2018/08/02	10	35.95	10	35.15	35.25	0	280	0.00%
2018/08/01	11	34.38	0	0.00	36.05	11	255	4.30%