喬山 (1736)-元大-西屯券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
94.0
漲跌
▼3.9
漲幅
-3.98%
成交量
1,596張
產業
上市運動休閒
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	9	94.80	94.00	-9	1,588	-0.57%
2024/05/16	0	0.00	3.3	98.40	97.90	-3.3	1,564	-0.21%
2024/05/08	1	92.30	1	92.20	92.40	0	1,339	0.00%
2024/05/07	0	0.00	2	87.05	87.50	-2	1,274	-0.16%
2024/05/06	1	84.60	1	85.90	84.60	0	1,230	0.00%
2024/04/30	1	83.20	4	82.60	83.40	-3	1,137	-0.26%
2024/04/29	1	83.40	1	82.00	83.30	0	1,123	0.00%
2024/04/26	0	0.00	1	82.00	82.20	-1	1,071	-0.09%
2024/04/25	1	81.20	1	81.40	80.60	0	1,014	0.00%
2024/04/23	0.5	77.10	0	0.00	76.90	0.5	911	0.05%
2024/04/22	10	75.50	0	0.00	74.40	10	905	1.10%
2024/04/18	0	0.00	1	78.50	76.90	-1	890	-0.11%
2024/04/16	1	76.20	4	74.85	74.40	-3	861	-0.35%
2024/04/15	1	78.70	1	78.80	77.60	0	842	0.00%
2024/04/12	2	79.45	1	79.20	80.20	1	802	0.12%
2024/04/11	5	79.38	1	79.00	80.40	4	753	0.53%
2024/04/09	0	0.00	10	75.83	77.10	-10	579	-1.72%
2024/03/26	1	69.00	0	0.00	69.10	1	449	0.22%
2024/03/22	0	0.00	2	69.30	68.80	-2	444	-0.45%
2024/03/12	0	0.00	1	73.40	73.40	-1	425	-0.23%
2024/03/11	0	0.00	6	74.33	73.60	-6	419	-1.43%
2024/03/08	1	72.60	0	0.00	72.80	1	391	0.26%
2024/03/07	0	0.00	3	72.00	72.40	-3	365	-0.82%
2024/03/06	0	0.00	6	71.63	71.00	-6	338	-1.77%
2024/03/05	3	66.70	9.1	69.86	70.10	-6.1	309	-1.96%
2024/02/26	0	0.00	1	66.20	66.30	-1	293	-0.34%
2024/02/23	0	66.30	0	0.00	65.30	0	295	0.00%
2024/02/16	0	65.10	0	0.00	65.00	0	341	0.00%
2024/02/15	2.1	64.15	0	0.00	64.10	2.1	342	0.60%
2024/02/05	0	65.10	0	0.00	64.80	0	350	0.00%
2024/02/02	0	65.60	0	0.00	65.70	0	353	0.00%
2024/02/01	0	65.10	0	0.00	65.10	0	356	0.00%
2024/01/31	1.1	65.02	0	0.00	64.90	1.1	366	0.29%
2024/01/30	1	66.00	0	0.00	65.40	1	368	0.27%
2024/01/29	2	66.95	0	0.00	66.60	2	371	0.54%
2024/01/24	0	0.00	3	66.40	66.10	-3	375	-0.80%
2024/01/22	0.4	66.38	0	0.00	65.30	0.4	384	0.10%
2024/01/18	1	64.80	0	0.00	64.70	1	395	0.25%
2024/01/17	0.1	65.50	0	0.00	65.10	0.1	394	0.01%
2024/01/16	6.1	66.25	0	0.00	66.20	6.1	390	1.55%
2024/01/10	0.1	68.75	0	0.00	68.50	0.1	431	0.02%
2024/01/04	0	0.00	1	68.50	68.40	-1	472	-0.21%
2024/01/03	0	0.00	1	68.80	69.00	-1	484	-0.21%
2024/01/02	1	68.20	0	0.00	68.60	1	495	0.20%
2023/12/28	1	68.70	0	0.00	69.00	1	512	0.20%
2023/12/27	1	68.70	0	0.00	68.80	1	524	0.19%
2023/12/25	0	68.30	0	0.00	68.50	0	572	0.00%
2023/12/22	1	68.70	0	0.00	68.50	1	576	0.17%
2023/12/21	1	68.60	0	0.00	68.80	1	584	0.17%
2023/12/19	1	68.50	0	0.00	68.30	1	609	0.16%
2023/12/18	0	69.00	0	0.00	68.70	0	617	0.00%
2023/12/15	0	0.00	1	70.10	69.90	-1	622	-0.16%
2023/12/13	1	67.90	0	0.00	68.10	1	621	0.16%
2023/12/12	1	68.00	0	0.00	67.90	1	637	0.16%
2023/12/11	3	68.67	0	0.00	68.30	3	654	0.46%
2023/12/07	5	69.26	0	0.00	68.60	5	662	0.75%
2023/12/06	0	69.50	0	0.00	69.40	0	673	0.00%
2023/11/30	2	70.70	0	0.00	70.50	2	707	0.28%
2023/11/27	0	70.90	0	0.00	70.60	0	731	0.00%
2023/11/15	0	0.00	1	70.70	70.70	-1	796	-0.13%
2023/11/14	0	68.80	0	0.00	68.70	0	796	0.00%
2023/11/10	1	68.00	0	0.00	67.80	1	797	0.13%
2023/11/09	0	69.70	0	0.00	68.60	0	798	0.00%
2023/11/08	0	0.00	1	69.90	70.20	-1	800	-0.12%
2023/11/07	0	69.40	0	0.00	69.00	0	796	0.00%
2023/11/06	0	0.00	5	69.30	69.60	-5	816	-0.61%
2023/11/03	0	68.50	0	0.00	68.10	0	838	0.00%
2023/11/01	0	66.30	0	0.00	66.70	0	846	0.00%
2023/10/31	1.1	68.20	0	0.00	65.90	1.1	854	0.12%
2023/10/26	0	67.10	0	0.00	66.90	0	880	0.00%
2023/10/25	1	69.30	0	0.00	68.80	1	885	0.11%
2023/10/24	1	68.80	0	0.00	68.80	1	921	0.11%
2023/10/23	0	70.30	0	0.00	68.80	0	954	0.00%
2023/10/20	5.1	68.00	0	0.00	68.30	5.1	959	0.53%
2023/10/19	5.1	71.20	0	0.00	71.50	5.1	950	0.53%
2023/10/18	1	72.00	0	0.00	71.90	1	987	0.10%
2023/10/17	0	73.10	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	73.40	0	0.00	72.70	0	1,154	0.00%
2023/10/13	0.2	75.50	0	0.00	73.20	0.2	1,162	0.02%
2023/10/12	5	74.10	0	0.00	74.60	5	1,175	0.43%
2023/10/11	0	76.70	0	0.00	76.60	0	1,151	0.00%
2023/10/02	2	79.95	5	78.28	78.70	-3	1,303	-0.23%
2023/09/27	3.2	74.03	0	0.00	74.50	3.2	1,360	0.23%
2023/09/26	0.3	77.10	0	0.00	75.30	0.3	1,364	0.02%
2023/09/25	0	0.00	3	77.20	77.00	-3	1,362	-0.22%
2023/09/20	3	74.10	0	0.00	73.20	3	1,387	0.22%
2023/09/15	0	0.00	2	79.40	78.00	-2	1,404	-0.14%
2023/09/11	2	79.30	8	79.08	77.50	-6	1,386	-0.43%
2023/09/06	0	0.00	2	78.00	77.80	-2	1,365	-0.15%
2023/09/05	1	78.00	0	0.00	78.50	1	1,354	0.07%
2023/08/31	2	76.25	0	0.00	76.90	2	1,352	0.15%
2023/08/28	1	76.20	0	0.00	72.70	1	1,335	0.07%
2023/08/25	2	76.60	6	77.25	76.70	-4	1,317	-0.30%
2023/08/15	0	0.00	2	76.60	76.90	-2	1,237	-0.16%
2023/08/10	0	0.00	3	77.40	75.70	-3	1,254	-0.24%
2023/08/02	5	77.30	4	79.85	77.50	1	1,274	0.08%
2023/07/31	3	78.07	0	0.00	77.80	3	1,252	0.24%
2023/07/28	2	78.70	0	0.00	78.60	2	1,239	0.16%
2023/07/26	0	0.00	2.3	79.60	79.60	-2.3	1,185	-0.19%
2023/07/25	1	78.30	0	0.00	78.10	1	1,150	0.09%
2023/07/24	4	79.98	2	79.20	78.40	2	1,137	0.18%
2023/07/21	0	0.00	2.2	81.19	80.70	-2.2	1,119	-0.20%
2023/07/20	3	80.86	9	81.97	79.50	-6	1,081	-0.55%
2023/07/19	9.1	79.17	8	80.16	78.50	1.1	979	0.11%
2023/07/18	1.4	77.78	0	0.00	76.80	1.4	898	0.15%
2023/07/17	1	77.90	2	78.00	78.00	-1	886	-0.11%
2023/07/14	2	76.80	0	0.00	76.30	2	865	0.23%
2023/07/13	0	0.00	4	76.90	77.30	-4	857	-0.47%
2023/07/12	2	77.80	0	0.00	77.20	2	842	0.24%
2023/07/07	2	79.10	3	78.23	78.10	-1	757	-0.13%
2023/07/06	2	77.30	10	78.13	78.80	-8	704	-1.13%
2023/06/30	0	0.00	1	72.30	71.80	-1	601	-0.17%
2023/06/29	1	73.10	12	72.14	73.00	-11	588	-1.87%
2023/06/27	0	0.00	1	71.30	70.20	-1	549	-0.18%
2023/06/20	0	0.00	0.2	69.50	70.30	-0.2	530	-0.03%
2023/06/19	0	0.00	0.4	69.40	69.40	-0.4	520	-0.08%
2023/06/16	0	0.00	7	66.70	67.80	-7	511	-1.37%
2023/06/13	0.2	66.00	0	0.00	65.70	0.2	523	0.04%
2023/06/07	0	0.00	1	66.20	66.40	-1	534	-0.19%
2023/05/25	0.1	60.90	0	0.00	60.80	0.1	570	0.01%
2023/05/24	1	61.60	0	0.00	61.60	1	573	0.17%
2023/05/16	3	59.30	10	60.50	61.20	-7	612	-1.14%
2023/05/12	0.1	63.80	0	0.00	56.70	0.1	598	0.02%
2023/05/11	0.1	63.80	0	0.00	63.00	0.1	596	0.02%
2023/04/25	2	67.35	1	68.50	66.50	1	841	0.12%
2023/04/21	1	65.90	0	0.00	65.80	1	883	0.11%
2023/04/14	0	0.00	0.1	68.90	68.80	-0.1	1,252	0.00%
2023/04/11	0	0.00	5	69.70	69.10	-5	1,248	-0.40%
2023/04/10	0	0.00	5	68.30	67.90	-5	1,246	-0.40%
2023/03/24	0.1	66.70	0	0.00	66.90	0.1	1,448	0.01%
2023/03/20	1	66.00	0	0.00	66.30	1	1,562	0.06%
2023/03/16	3	66.20	3	64.10	64.10	0	1,661	0.00%
2023/03/14	0.1	64.40	0	0.00	64.30	0.1	1,894	0.01%
2023/03/10	10.1	65.80	0	0.00	65.70	10.1	2,056	0.49%
2023/03/02	1	68.80	0	0.00	68.80	1	2,217	0.05%
2023/02/16	1	72.10	0	0.00	72.00	1	2,942	0.03%
2023/02/14	0	0.00	1	71.20	71.00	-1	2,977	-0.03%
2023/02/09	4.1	69.90	0	0.00	69.60	4.1	3,008	0.14%
2023/02/08	0	0.00	2	74.20	73.20	-2	3,005	-0.07%
2023/02/07	0	0.00	1	74.30	74.10	-1	3,047	-0.03%
2023/02/06	5	74.60	3	74.70	74.10	2	3,052	0.07%
2023/02/03	3	73.10	3	73.80	73.80	0	3,050	0.00%
2023/01/30	0	0.00	1	71.00	71.00	-1	3,056	-0.03%
2023/01/17	1	71.40	0	0.00	70.70	1	3,050	0.03%
2023/01/10	17	71.38	6	70.23	69.90	11	3,025	0.36%
2023/01/05	8	76.45	11	76.25	75.00	-3	2,881	-0.10%
2023/01/04	1	70.20	0	0.00	72.10	1	2,792	0.04%
2022/12/28	9	70.86	0	0.00	70.00	9	2,957	0.30%
2022/12/23	6	72.75	1	73.00	73.90	5	3,185	0.16%
2022/12/20	6	76.35	0	0.00	75.70	6	3,485	0.17%
2022/12/19	1	81.50	3	83.63	79.20	-2	3,490	-0.06%
2022/12/14	1	78.30	1	78.80	78.80	0	3,447	0.00%
2022/12/13	1	79.10	3	79.60	78.00	-2	3,483	-0.06%
2022/12/12	0	0.00	2	82.10	80.40	-2	3,501	-0.06%
2022/12/09	2	81.55	0	0.00	81.00	2	3,510	0.06%
2022/12/08	0	0.00	1	85.40	81.30	-1	3,542	-0.03%
2022/12/07	3	82.00	3	84.23	83.10	0	3,526	0.00%
2022/12/06	7	85.46	3	84.83	84.80	4	3,554	0.11%
2022/12/05	0	0.00	9	81.80	85.10	-9	3,547	-0.25%
2022/12/02	0	0.00	0	77.02	77.40	0	3,517	0.00%
2022/12/01	0	76.90	0	0.00	76.50	0	3,530	0.00%
2022/11/29	0	0.00	1	76.50	76.00	-1	3,536	-0.03%
2022/11/28	0	0.00	1	77.00	76.00	-1	3,534	-0.03%
2022/11/25	3	76.23	4	77.00	75.20	-1	3,499	-0.03%
2022/11/23	11	77.37	12	77.89	78.00	-1	3,389	-0.03%
2022/11/22	12	75.41	26	75.90	77.90	-14	3,232	-0.43%
2022/11/21	1	69.70	1	70.50	73.40	0	2,976	0.00%
2022/11/18	1	67.00	0	0.00	66.80	1	2,863	0.03%
2022/11/16	0	0.00	3	64.40	64.20	-3	2,754	-0.11%
2022/11/15	1	64.70	0	0.00	64.10	1	2,733	0.04%
2022/11/11	3	65.23	0	0.00	63.80	3	2,639	0.11%
2022/11/09	0	0.00	0.2	64.60	64.60	-0.2	2,579	-0.01%
2022/11/04	2	65.80	2	66.50	67.90	0	2,512	0.00%
2022/11/03	1.2	68.22	0	0.00	69.20	1.2	2,468	0.05%
2022/11/02	1	72.00	0	0.00	72.00	1	2,418	0.04%
2022/11/01	0	0.00	1	73.00	72.90	-1	2,405	-0.04%
2022/10/31	11	72.96	0	0.00	72.30	11	2,391	0.46%
2022/10/28	11	74.00	2	75.30	73.20	9	2,353	0.38%
2022/10/27	1	78.30	16	77.38	77.80	-15	2,321	-0.65%
2022/10/25	12	73.50	0	0.00	73.00	12	2,260	0.53%
2022/10/24	0	0.00	2	75.70	74.40	-2	2,236	-0.09%
2022/10/21	3	74.00	0	0.00	74.50	3	2,224	0.13%
2022/10/20	2	74.45	0	0.00	75.40	2	2,212	0.09%
2022/10/19	0	0.00	13	78.62	77.30	-13	2,186	-0.59%
2022/10/14	0	0.00	8	78.04	76.10	-8	2,096	-0.38%
2022/10/13	0	0.00	0.2	73.88	74.30	-0.2	2,055	-0.01%
2022/10/11	13	73.79	0	0.00	72.60	13	1,999	0.65%
2022/10/06	1	81.80	3	79.17	79.00	-2	1,904	-0.11%
2022/10/05	5	81.92	4	80.98	81.40	1	1,853	0.05%
2022/10/04	1	80.70	1.1	80.23	80.80	-0.1	1,768	-0.01%
2022/10/03	6.5	75.68	32.2	76.91	77.00	-25.7	1,638	-1.57%
2022/09/29	3	73.83	3	76.93	74.10	0	1,511	0.00%
2022/09/28	40	75.99	13	77.81	72.80	27	1,416	1.91%
2022/09/27	7	77.09	21	76.62	78.60	-14	1,260	-1.11%
2022/09/26	2	72.75	0	0.00	72.50	2	1,164	0.17%
2022/09/23	10	73.50	0	0.00	72.50	10	1,124	0.89%
2022/09/22	0	0.00	9	75.50	74.40	-9	1,093	-0.82%
2022/09/20	6	73.50	8	76.93	74.50	-2	1,032	-0.19%
2022/09/19	10	73.89	0	0.00	74.30	10	982	1.02%
2022/09/16	2	75.60	2	75.50	74.60	0	907	0.00%
2022/09/15	1	74.80	5	75.34	74.30	-4	861	-0.46%
2022/09/13	3	75.27	25	75.16	74.80	-22	736	-2.99%
2022/09/12	5	70.26	5	71.72	73.20	0	594	0.00%
2022/09/08	2	67.10	5	65.48	67.10	-3	455	-0.66%
2022/09/07	0	0.00	3	59.60	61.00	-3	327	-0.92%
2022/09/06	1	60.50	0	0.00	59.30	1	297	0.34%
2022/09/05	3	61.13	1	59.60	60.00	2	279	0.72%
2022/09/02	0	0.00	1	58.00	58.30	-1	245	-0.41%
2022/08/26	1	56.40	0	0.00	56.40	1	205	0.49%
2022/07/25	0	0.00	12	56.15	56.90	-12	203	-5.88%
2022/07/20	1	52.80	0	0.00	52.50	1	233	0.43%
2022/07/12	1	51.40	0	0.00	51.00	1	246	0.41%
2022/06/16	0	0.00	0	54.60	53.70	0	224	-0.02%
2022/06/15	0	53.30	0	0.00	54.40	0	224	0.02%
2022/06/13	6	52.30	0	0.00	52.60	6	228	2.63%
2022/06/07	4	53.60	0	0.00	53.60	4	235	1.70%
2022/05/19	1	52.10	0	0.00	52.30	1	266	0.38%
2022/05/13	0	0.00	1	51.70	52.50	-1	271	-0.37%
2022/05/12	1	50.50	0	0.00	50.20	1	272	0.37%
2022/05/09	1	54.40	0	0.00	54.50	1	277	0.36%
2022/04/29	1	60.20	1	59.00	58.10	0	267	0.00%
2022/04/28	0	0.00	6	59.30	58.90	-6	261	-2.29%
2022/04/26	0	0.00	1	57.40	58.20	-1	246	-0.41%
2022/04/25	0.3	55.50	0	0.00	54.80	0.3	233	0.12%
2022/04/14	0.1	54.50	0	0.00	54.40	0.1	255	0.04%
2022/04/07	0.4	54.13	0	0.00	54.00	0.4	275	0.15%
2022/03/31	0.2	54.20	0	0.00	54.50	0.2	275	0.08%
2022/03/22	0	0.00	5	54.56	55.30	-5	285	-1.75%
2022/03/17	5	52.90	8	52.73	53.00	-3	289	-1.04%
2022/03/07	0	0.00	0.1	52.30	52.20	-0.1	294	-0.03%
2022/02/11	3	58.20	0	0.00	58.10	3	358	0.84%
2022/02/10	1.1	58.22	0	0.00	58.20	1.1	362	0.30%
2022/02/08	1	55.60	0	0.00	56.00	1	367	0.27%
2022/01/24	1	52.80	1	52.60	53.00	0	374	0.00%
2022/01/20	0	0.00	1	55.20	55.30	-1	370	-0.27%
2022/01/11	0.5	58.10	1	59.80	58.10	-0.5	383	-0.13%
2022/01/07	1	57.30	1	57.20	57.50	0	368	0.00%
2022/01/06	1	59.00	1	58.80	57.90	0	369	0.00%
2022/01/04	0	0.00	2	57.75	56.70	-2	379	-0.53%
2021/12/28	1	56.80	0	0.00	57.00	1	462	0.22%
2021/12/27	1	57.20	0	0.00	57.10	1	486	0.21%
2021/12/22	1	56.80	0	0.00	56.80	1	501	0.20%
2021/12/20	1	56.90	0	0.00	55.60	1	501	0.20%
2021/12/17	1	56.20	2	56.50	56.90	-1	499	-0.20%
2021/12/16	1	54.90	0	0.00	55.10	1	497	0.20%
2021/12/15	0	0.00	2	55.30	55.10	-2	499	-0.40%
2021/12/13	0	0.00	1	57.00	56.50	-1	494	-0.20%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/12/08	0	0.00	1	57.60	57.60	-1	493	-0.20%
2021/12/07	0	0.00	4	57.40	57.40	-4	493	-0.81%
2021/12/06	1	57.20	0	0.00	57.20	1	490	0.20%
2021/12/01	1	59.00	0	0.00	58.60	1	501	0.20%
2021/11/26	6	57.50	0	0.00	58.00	6	508	1.18%
2021/11/25	0	0.00	1	59.00	59.00	-1	506	-0.20%
2021/11/24	1	59.20	0	0.00	59.00	1	509	0.20%
2021/11/22	1	60.10	0	0.00	60.00	1	506	0.20%
2021/11/19	1	61.00	0	61.10	60.30	1	506	0.20%
2021/11/17	1	62.00	0	0.00	62.00	1	503	0.20%
2021/11/16	2	61.05	0.5	61.97	61.20	1.5	505	0.30%
2021/11/15	0	0.00	4	60.70	62.70	-4	509	-0.79%
2021/11/12	0	0.00	1	59.60	59.60	-1	508	-0.20%
2021/11/11	1	59.50	0	0.00	59.80	1	533	0.19%
2021/11/10	3	59.73	4	60.88	59.90	-1	553	-0.18%
2021/11/08	0	0.00	1	61.60	59.90	-1	541	-0.18%
2021/11/04	0	0.00	6	59.00	58.80	-6	564	-1.06%
2021/11/03	1	57.90	0	0.00	58.70	1	590	0.17%
2021/11/01	1	59.00	0	0.00	58.80	1	725	0.14%
2021/10/29	1	58.10	0	0.00	58.30	1	782	0.13%
2021/10/27	3	57.37	0	0.00	57.70	3	781	0.38%
2021/10/26	0	0.00	2	58.10	58.00	-2	779	-0.26%
2021/10/25	2	56.30	0	0.00	57.20	2	779	0.26%
2021/10/21	2	57.20	0	0.00	57.40	2	783	0.26%
2021/10/20	4	58.63	0	0.00	58.00	4	783	0.51%
2021/10/19	3.4	59.29	0	0.00	59.10	3.4	779	0.44%
2021/10/18	0.1	58.00	0	0.00	57.60	0.1	776	0.01%
2021/10/14	1	55.50	0	0.00	55.10	1	799	0.13%
2021/10/08	1	56.60	0	0.00	55.10	1	793	0.13%
2021/10/07	1	55.70	0	0.00	55.90	1	781	0.13%
2021/10/04	2	59.85	0	0.00	58.60	2	732	0.27%
2021/10/01	0	0.00	1	65.10	64.20	-1	714	-0.14%
2021/09/30	2	66.40	2	67.20	66.20	0	712	0.00%
2021/09/28	1	66.70	0	0.00	66.70	1	731	0.14%
2021/09/27	2	67.05	0	0.00	67.30	2	747	0.27%
2021/09/24	0	0.00	1	66.00	66.50	-1	757	-0.13%
2021/09/22	1	65.30	0	0.00	65.40	1	795	0.13%
2021/09/09	2	67.45	0	0.00	67.60	2	945	0.21%
2021/09/07	0	0.00	1	68.80	68.40	-1	949	-0.11%
2021/09/01	0	0.00	1	70.00	69.60	-1	950	-0.11%
2021/08/30	0	0.00	6	68.43	68.70	-6	959	-0.63%
2021/08/27	0	0.00	5	67.20	67.10	-5	958	-0.52%
2021/08/20	2	63.95	0	0.00	63.90	2	974	0.21%
2021/08/19	0	0.00	2	67.40	64.60	-2	972	-0.21%
2021/08/18	0	0.00	4	64.48	67.80	-4	966	-0.41%
2021/08/17	2	66.00	0	0.00	64.10	2	972	0.21%
2021/08/13	1	73.40	0	0.00	72.80	1	944	0.11%
2021/08/10	1	74.10	0	0.00	76.40	1	938	0.11%
2021/08/06	4	81.75	0	0.00	79.70	4	931	0.43%
2021/08/05	2	82.35	7	83.80	83.10	-5	938	-0.53%
2021/08/04	1	78.40	20.7	80.24	83.00	-19.7	905	-2.17%
2021/08/03	0.4	76.30	0	0.00	75.50	0.4	859	0.05%
2021/07/30	3	76.00	0	0.00	76.00	3	876	0.34%
2021/07/26	4	75.63	0	0.00	75.70	4	927	0.43%
2021/07/22	1	76.80	0	0.00	76.70	1	935	0.11%
2021/07/20	12	75.90	0	0.00	75.10	12	938	1.28%
2021/07/19	10	77.78	0	0.00	78.00	10	925	1.08%
2021/07/16	1	80.40	0	0.00	80.00	1	930	0.11%
2021/07/14	0	0.00	1	80.20	80.20	-1	938	-0.11%
2021/07/08	1	83.10	0	0.00	82.40	1	969	0.10%
2021/07/02	2	85.85	2	85.10	85.40	0	1,031	0.00%
2021/07/01	1	83.10	0	0.00	83.10	1	1,029	0.10%
2021/06/30	4	85.28	2	85.25	84.30	2	1,035	0.19%
2021/06/28	2	87.15	6	88.07	86.90	-4	1,034	-0.39%
2021/06/21	7	78.39	0	0.00	77.80	7	934	0.75%
2021/06/18	0.3	79.98	0	0.00	79.60	0.3	938	0.03%
2021/06/17	1	79.80	0	0.00	79.90	1	952	0.10%
2021/05/28	0	0.00	1	80.00	79.70	-1	1,111	-0.09%
2021/05/27	1	78.80	0	0.00	79.90	1	1,116	0.09%
2021/05/25	0	0.00	8	81.20	80.00	-8	1,129	-0.71%
2021/05/18	1	71.40	0	0.00	73.80	1	1,157	0.09%
2021/05/17	2	70.40	1	71.00	69.80	1	1,179	0.08%
2021/05/14	1	75.50	0	0.00	74.10	1	1,161	0.09%
2021/05/13	1	76.50	1	75.40	75.50	0	1,157	0.00%
2021/05/12	4	80.98	3	77.23	76.20	1	1,127	0.09%
2021/05/11	4	76.45	0	79.00	73.90	4	1,079	0.37%
2021/05/10	0	80.40	0	0.00	80.50	0	1,103	0.00%
2021/05/07	5	78.30	5	77.70	78.90	0	1,119	0.00%
2021/05/06	1	81.50	0.3	81.20	79.70	0.7	1,122	0.06%
2021/05/04	2	82.00	0	0.00	81.20	2	1,108	0.18%
2021/05/03	1	82.50	5	82.70	82.80	-4	1,097	-0.36%
2021/04/26	1	82.00	24	83.96	84.60	-23	1,192	-1.93%
2021/04/22	10	82.98	0	0.00	82.40	10	1,292	0.77%
2021/04/21	0	0.00	10	84.91	84.30	-10	1,316	-0.76%
2021/04/20	2.1	85.06	4	85.00	85.20	-1.9	1,342	-0.14%
2021/04/16	1	85.10	0	0.00	85.20	1	1,398	0.07%
2021/04/14	5	86.36	0	0.00	85.90	5	1,565	0.32%
2021/04/13	17	88.35	0	0.00	87.30	17	1,696	1.00%
2021/04/12	5	90.70	5	89.60	90.40	0	1,714	0.00%
2021/04/06	7	85.96	0	0.00	86.30	7	1,747	0.40%
2021/03/31	2	86.20	0	0.00	86.00	2	1,785	0.11%
2021/03/30	0	0.00	0	87.20	86.90	0	1,829	0.00%
2021/03/29	4	86.25	0	0.00	85.80	4	1,897	0.21%
2021/03/26	1	87.00	1	87.10	87.00	0	2,025	0.00%
2021/03/25	3	87.07	0	0.00	86.90	3	2,111	0.14%
2021/03/23	1	87.50	0	0.00	87.60	1	2,281	0.04%
2021/03/22	5	87.50	1	87.30	88.50	4	2,338	0.17%
2021/03/19	2	90.00	0	91.10	89.40	2	2,353	0.08%
2021/03/18	1	93.00	1	92.10	91.90	0	2,361	0.00%
2021/03/17	0	0.00	1	93.70	92.30	-1	2,398	-0.04%
2021/03/16	0	0.00	2	91.55	91.70	-2	2,404	-0.08%
2021/03/15	0	0.00	6	90.62	90.30	-6	2,476	-0.24%
2021/03/12	0	0.00	2	90.15	89.70	-2	2,520	-0.08%
2021/03/11	0	0.00	5	90.16	88.90	-5	2,517	-0.20%
2021/03/09	2	86.95	3	88.20	86.50	-1	2,557	-0.04%
2021/03/08	2	84.40	0	0.00	84.50	2	2,585	0.08%
2021/03/05	1	85.20	0	0.00	85.20	1	2,601	0.04%
2021/03/04	1	86.80	0	0.00	86.20	1	2,618	0.04%
2021/03/03	4	87.53	0	0.00	87.90	4	2,619	0.15%
2021/03/02	3	89.57	0	0.00	89.00	3	2,628	0.12%
2021/02/26	0	0.00	1	88.80	89.70	-1	2,671	-0.04%
2021/02/25	2	91.00	2	90.15	90.50	0	2,681	0.00%
2021/02/24	0	90.40	0	0.00	89.50	0	2,709	0.00%
2021/02/23	0	0.00	1	90.40	90.90	-1	2,731	-0.04%
2021/02/22	1	88.80	0.4	89.60	88.80	0.6	2,751	0.02%
2021/02/19	0	89.42	0	0.00	89.90	0	2,881	0.00%
2021/02/18	0.2	90.06	3	90.20	90.20	-2.8	2,936	-0.10%
2021/02/17	0	0.00	9	88.53	88.80	-9	2,987	-0.30%
2021/02/03	0	0.00	1	85.10	85.00	-1	3,604	-0.03%
2021/02/01	0	0.00	6	84.68	85.70	-6	3,849	-0.16%
2021/01/29	5	82.42	0	0.00	81.90	5	3,818	0.13%
2021/01/28	2	83.80	1	84.10	84.30	1	3,803	0.03%
2021/01/26	1	83.00	0	0.00	83.20	1	3,805	0.03%
2021/01/25	2	83.85	0	0.00	84.30	2	3,807	0.05%
2021/01/22	2	84.60	0	0.00	86.00	2	3,813	0.05%
2021/01/21	0	0.00	4	84.50	85.40	-4	3,814	-0.10%
2021/01/20	11	81.85	0	83.50	82.80	11	3,786	0.29%
2021/01/19	0	0.00	1	86.02	85.50	-1	3,739	-0.03%
2021/01/18	2	82.98	0.2	84.00	86.90	1.9	3,743	0.05%
2021/01/15	9	87.71	0.6	89.10	86.00	8.4	3,726	0.22%
2021/01/14	3.1	91.54	1	92.30	91.60	2.1	3,660	0.06%
2021/01/13	1	94.80	0	0.00	94.40	1	3,619	0.03%
2021/01/12	1.2	95.27	2	93.20	93.70	-0.8	3,586	-0.02%
2021/01/08	0.4	98.43	0	0.00	96.60	0.4	3,527	0.01%
2021/01/07	0	0.00	6	99.17	100.50	-6	3,448	-0.17%
2021/01/06	2.1	96.41	1	98.00	96.90	1.1	3,350	0.03%
2021/01/05	0.2	93.00	6	93.88	93.00	-5.8	3,210	-0.18%
2021/01/04	3.2	91.36	0	0.00	91.80	3.2	3,181	0.10%
2020/12/31	2	91.80	3	93.40	92.60	-1	3,179	-0.03%
2020/12/28	2	92.00	0.6	92.30	91.70	1.4	3,198	0.04%
2020/12/25	0	0.00	0.1	93.19	92.60	-0.1	3,181	0.00%
2020/12/24	0.1	94.70	6	95.92	92.50	-6	3,156	-0.19%
2020/12/23	1.7	96.71	1	96.50	96.90	0.7	3,096	0.02%
2020/12/22	8	96.39	7	97.76	93.50	1	3,043	0.03%
2020/12/21	0	0.00	3	98.27	98.50	-3	2,901	-0.10%
2020/12/18	3	95.30	3	97.03	97.70	0	2,817	0.00%
2020/12/17	4	94.65	7.2	95.10	93.80	-3.2	2,765	-0.12%
2020/12/16	0	0.00	3	90.67	92.30	-3	2,689	-0.11%
2020/12/15	2	88.45	0	0.00	90.00	2	2,632	0.08%
2020/12/14	1	89.50	27	88.23	89.20	-26	2,613	-1.00%
2020/12/11	8	87.25	1	88.10	88.00	7	2,602	0.27%
2020/12/10	0	0.00	21	89.94	90.50	-21	2,576	-0.82%
2020/12/09	2	89.05	1	88.80	88.60	1	2,547	0.04%
2020/12/08	2	85.90	0	0.00	85.50	2	2,480	0.08%
2020/12/07	1	84.00	5	84.04	83.80	-4	2,444	-0.16%
2020/12/04	0	0.00	1	85.20	84.80	-1	2,445	-0.04%
2020/12/03	8.2	83.46	2	83.70	85.00	6.2	2,440	0.25%
2020/12/02	36	84.03	1	84.60	85.20	35	2,408	1.45%
2020/11/30	0	0.00	3	82.21	82.20	-3	2,378	-0.13%
2020/11/27	0	0.00	2	82.05	82.30	-2	2,381	-0.08%
2020/11/26	2	82.80	1	83.10	81.70	1	2,461	0.04%
2020/11/25	7	83.34	0	0.00	81.40	7	2,574	0.27%
2020/11/24	0	0.00	1	80.60	81.00	-1	2,561	-0.04%
2020/11/23	1	80.10	0	0.00	80.50	1	2,574	0.04%
2020/11/20	0.1	80.80	1	81.00	80.50	-1	2,553	-0.04%
2020/11/18	3	83.07	3	83.37	80.70	0	2,630	0.00%
2020/11/17	5	80.64	2	81.20	81.40	3	2,504	0.12%
2020/11/16	0.1	80.00	4	80.50	80.70	-4	2,503	-0.16%
2020/11/12	7	81.50	17	81.16	79.60	-10	2,459	-0.41%
2020/11/11	4	76.95	3.3	79.08	79.70	0.8	2,314	0.03%
2020/11/10	11	73.60	44	74.13	74.40	-33	1,976	-1.67%
2020/11/09	2	70.00	10	68.93	67.80	-8	1,839	-0.43%
2020/11/06	2	66.80	0	0.00	66.80	2	1,809	0.11%
2020/11/04	1	67.40	2	68.50	67.10	-1	1,822	-0.05%
2020/11/02	1	65.10	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	66.00	0	0.00	65.80	1	1,829	0.05%
2020/10/28	1	69.60	0	0.00	68.90	1	1,845	0.05%
2020/10/26	0	0.00	2	70.85	70.30	-2	1,900	-0.11%
2020/10/23	3	70.53	5	71.20	71.20	-2	1,913	-0.10%
2020/10/15	2	69.30	0	0.00	69.40	2	1,930	0.10%
2020/10/14	2	69.50	1	69.90	70.20	1	1,932	0.05%
2020/10/08	1	70.60	0	0.00	70.50	1	1,951	0.05%
2020/10/07	0	0.00	4	71.70	71.00	-4	1,941	-0.21%
2020/10/06	2	71.05	0	0.00	71.30	2	1,944	0.10%
2020/10/05	1	68.60	2	69.10	69.20	-1	1,935	-0.05%
2020/09/30	1	66.60	0	0.00	66.50	1	1,931	0.05%
2020/09/29	0	0.00	3	65.97	66.70	-3	1,969	-0.15%
2020/09/28	3	64.50	0	0.00	64.80	3	1,979	0.15%
2020/09/25	4	63.33	0	0.00	62.50	4	1,983	0.20%
2020/09/24	2	65.25	0	0.00	65.20	2	1,970	0.10%
2020/09/23	1	66.90	0	0.00	66.30	1	1,966	0.05%
2020/09/21	1	69.00	1	70.70	68.50	0	1,964	0.00%
2020/09/17	4	68.70	0	0.00	68.10	4	1,970	0.20%
2020/09/16	2	69.20	0	0.00	68.80	2	1,982	0.10%
2020/09/15	1	69.80	3	70.80	69.80	-2	1,990	-0.10%
2020/09/14	1	67.40	0	0.00	68.80	1	1,983	0.05%
2020/09/11	5	68.60	5	68.20	68.20	0	2,010	0.00%
2020/09/08	2.1	70.82	7	71.94	71.40	-4.9	2,004	-0.24%
2020/09/07	20	71.00	2	71.55	70.80	18	2,028	0.89%
2020/09/04	1	71.80	1	72.50	72.50	0	2,058	0.00%
2020/09/03	1	72.40	0	0.00	73.00	1	2,082	0.05%
2020/09/02	1	74.20	1	73.80	73.20	0	2,091	0.00%
2020/09/01	0	0.00	5	75.64	74.10	-5	2,108	-0.24%
2020/08/31	3.3	76.07	2	75.15	76.90	1.3	2,072	0.06%
2020/08/28	0	0.00	1	74.20	72.40	-1	2,031	-0.05%
2020/08/26	0	0.00	1	72.00	72.30	-1	2,017	-0.05%
2020/08/24	1	73.00	9	71.92	73.50	-8	2,043	-0.39%
2020/08/21	2	68.00	0	0.00	68.50	2	2,051	0.10%
2020/08/20	8	67.34	58	64.81	66.50	-50	2,146	-2.33%
2020/08/19	2	71.45	0	0.00	71.80	2	2,197	0.09%
2020/08/18	0	0.00	3	73.77	72.90	-3	2,246	-0.13%
2020/08/17	8	72.23	11	71.99	71.40	-3	2,241	-0.13%
2020/08/14	2	70.40	0	0.00	69.30	2	2,225	0.09%
2020/08/13	0	0.00	14	69.39	70.80	-14	2,236	-0.63%
2020/08/11	10	66.20	0	0.00	65.30	10	2,261	0.44%
2020/08/10	1	68.20	0	0.00	67.30	1	2,272	0.04%
2020/08/04	0	0.00	10	69.00	68.90	-10	2,338	-0.43%
2020/08/03	1	66.70	0	0.00	66.20	1	2,335	0.04%
2020/07/30	9	68.30	20	68.57	69.00	-11	2,379	-0.46%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/27	1	63.10	8	63.50	62.70	-7	2,497	-0.28%
2020/07/24	2	65.75	0	0.00	64.50	2	2,531	0.08%
2020/07/23	1	65.80	1	66.00	66.40	0	2,588	0.00%
2020/07/20	1	64.60	0	0.00	65.30	1	2,625	0.04%
2020/07/17	21	66.07	0	0.00	65.00	21	2,630	0.80%
2020/07/16	0	0.00	1	67.70	67.60	-1	2,647	-0.04%
2020/07/15	1	67.30	1	67.00	66.70	0	2,661	0.00%
2020/07/14	1	67.00	0	0.00	67.00	1	2,707	0.04%
2020/07/13	5	68.10	0	0.00	67.90	5	2,715	0.18%
2020/07/10	2	66.60	0	0.00	66.80	2	2,733	0.07%
2020/07/09	18	69.08	0	0.00	68.80	18	2,727	0.66%
2020/07/08	43	69.99	2	71.10	69.50	41	2,729	1.50%
2020/07/07	3	69.80	0	0.00	69.40	3	2,698	0.11%
2020/07/01	2	71.20	0	0.00	71.40	2	2,747	0.07%
2020/06/24	4	74.00	0	0.00	73.20	4	2,759	0.14%
2020/06/23	7	74.10	1	73.80	74.50	6	2,813	0.21%
2020/06/22	7	74.37	0	0.00	73.00	7	2,861	0.24%
2020/06/19	2	75.00	6	74.70	74.70	-4	2,867	-0.14%
2020/06/18	1	75.30	3	75.23	75.80	-2	2,877	-0.07%
2020/06/17	1	74.40	1	74.50	73.60	0	2,867	0.00%
2020/06/16	1	73.80	0	0.00	73.80	1	2,903	0.03%
2020/06/15	6	73.07	1	74.20	72.80	5	2,910	0.17%
2020/06/12	3	70.47	0	0.00	72.90	3	2,900	0.10%
2020/06/11	2	73.15	1	73.30	71.70	1	2,889	0.03%
2020/06/10	1	77.70	0	0.00	75.70	1	2,869	0.03%
2020/06/09	2	74.75	0	0.00	76.30	2	2,876	0.07%
2020/06/08	0	0.00	1	76.00	75.10	-1	2,879	-0.03%
2020/06/05	3	73.90	1	75.50	74.00	2	2,851	0.07%
2020/06/04	0	0.00	1	75.00	74.70	-1	2,825	-0.04%
2020/06/03	1	71.70	0	0.00	71.20	1	2,768	0.04%
2020/06/02	0	0.00	2	70.65	70.40	-2	2,766	-0.07%
2020/06/01	15	72.70	16	72.31	72.30	-1	2,754	-0.04%
2020/05/29	2	71.40	2	70.30	72.30	0	2,716	0.00%
2020/05/28	2	72.70	2	73.05	69.40	0	2,678	0.00%
2020/05/27	4	72.03	26	72.21	72.00	-22	2,619	-0.84%
2020/05/26	6	69.17	5	69.56	69.70	1	2,550	0.04%
2020/05/25	3	67.60	4	68.30	68.00	-1	2,453	-0.04%
2020/05/22	1	66.60	1	66.40	65.60	0	2,375	0.00%
2020/05/21	1	66.70	1	67.40	67.00	0	2,354	0.00%
2020/05/20	0	0.00	28	65.79	66.20	-28	2,368	-1.18%
2020/05/19	2	66.20	21	65.36	63.80	-19	2,333	-0.81%
2020/05/18	1	61.80	1	64.30	64.30	0	2,284	0.00%
2020/05/15	1	58.90	0	0.00	58.50	1	2,223	0.04%
2020/05/14	31	60.21	2	60.00	59.10	29	2,221	1.31%
2020/05/13	11	62.40	0	0.00	62.40	11	2,187	0.50%
2020/05/12	1	62.70	0	0.00	61.30	1	2,177	0.05%
2020/05/08	1	65.40	5	64.26	63.10	-4	2,148	-0.19%
2020/05/07	0	0.00	5	64.52	65.00	-5	2,122	-0.24%
2020/05/06	31	66.25	1	65.20	65.10	30	2,110	1.42%
2020/05/05	13	68.09	7	67.16	66.50	6	2,087	0.29%
2020/05/04	3	65.60	6	66.45	67.30	-3	2,070	-0.14%
2020/04/30	4	64.90	4	64.18	65.70	0	2,009	0.00%
2020/04/29	0	0.00	0.2	62.20	62.00	-0.2	1,952	-0.01%
2020/04/28	3	61.67	11	61.19	62.00	-8	1,923	-0.42%
2020/04/27	2	58.70	2	58.85	58.90	0	1,884	0.00%
2020/04/22	1	54.60	0	0.00	56.90	1	1,852	0.05%
2020/04/21	1	56.20	9	58.57	56.30	-8	1,854	-0.43%
2020/04/20	0.2	59.50	0	0.00	59.20	0.2	1,825	0.01%
2020/04/17	4	59.00	2	58.65	57.30	2	1,821	0.11%
2020/04/15	0	0.00	2	57.35	57.50	-2	1,848	-0.11%
2020/04/14	0	0.00	3	56.20	56.30	-3	1,820	-0.16%
2020/04/13	1	54.90	0	0.00	54.60	1	1,805	0.06%
2020/04/10	1	53.90	0	0.00	54.20	1	1,780	0.06%
2020/04/09	3	56.20	2	55.10	54.10	1	1,792	0.06%
2020/04/07	1	52.10	5	54.00	53.80	-4	1,748	-0.23%
2020/03/31	1	52.90	0	0.00	50.60	1	1,738	0.06%
2020/03/30	1	51.60	3	48.80	51.60	-2	1,727	-0.12%
2020/03/27	3	52.83	2	52.20	50.80	1	1,706	0.06%
2020/03/26	3	52.00	4	49.35	52.40	-1	1,663	-0.06%
2020/03/25	5	46.60	0	0.00	47.65	5	1,619	0.31%
2020/03/24	3	43.50	3	43.57	43.35	0	1,632	0.00%
2020/03/23	2	40.35	3	41.90	42.05	-1	1,651	-0.06%
2020/03/20	7	42.70	1	41.65	41.30	6	1,654	0.36%
2020/03/18	0	0.00	4	47.30	45.70	-4	1,645	-0.24%
2020/03/17	1	48.35	12	47.09	47.15	-11	1,648	-0.67%
2020/03/16	1	53.00	0	0.00	50.30	1	1,633	0.06%
2020/03/13	18	52.97	5	53.32	53.80	13	1,638	0.79%
2020/03/12	1	58.10	0	0.00	58.70	1	1,614	0.06%
2020/03/11	0	0.00	2	65.30	63.90	-2	1,618	-0.12%
2020/03/10	3	63.97	0	0.00	66.00	3	1,622	0.18%
2020/03/06	2	69.30	2	70.40	69.00	0	1,600	0.00%
2020/03/05	0	0.00	1	71.00	70.20	-1	1,620	-0.06%
2020/03/03	2	69.55	0	0.00	69.10	2	1,712	0.12%
2020/03/02	3	68.53	0	0.00	68.10	3	1,783	0.17%
2020/02/27	4	71.65	0	0.00	70.60	4	1,937	0.21%
2020/02/25	5	76.62	0	0.00	76.90	5	2,051	0.24%
2020/02/21	0	0.00	1	78.20	78.20	-1	2,258	-0.04%
2020/02/17	1	77.70	1	80.00	77.80	0	2,451	0.00%
2020/02/13	1	75.80	0	0.00	75.80	1	2,594	0.04%
2020/02/06	3	74.93	3	74.73	74.60	0	2,989	0.00%
2020/02/05	0	0.00	1	73.30	73.70	-1	3,104	-0.03%
2020/02/04	2	70.90	5	71.92	72.10	-3	3,148	-0.10%
2020/02/03	2	67.35	3	67.20	68.00	-1	3,368	-0.03%
2020/01/31	4	73.60	3	73.50	73.30	1	3,509	0.03%
2020/01/20	2	82.10	0	0.00	81.60	2	3,495	0.06%
2020/01/15	4	82.05	1	81.50	81.80	3	3,542	0.08%
2020/01/14	10	80.80	0	0.00	80.90	10	3,546	0.28%
2020/01/13	2	81.00	0	0.00	80.90	2	3,561	0.06%
2020/01/10	2	81.50	0	0.00	81.70	2	3,575	0.06%
2020/01/09	0	0.00	4	83.53	82.10	-4	3,610	-0.11%
2020/01/08	1	80.00	0	0.00	80.10	1	3,613	0.03%
2020/01/03	1	83.00	0	0.00	83.30	1	3,747	0.03%
2020/01/02	0	0.00	1	85.30	85.00	-1	3,762	-0.03%
2019/12/31	1	84.60	1	85.90	85.00	0	3,792	0.00%
2019/12/27	1	84.10	0	0.00	84.00	1	3,883	0.03%
2019/12/26	1	84.60	1	83.80	84.50	0	3,948	0.00%
2019/12/25	1	83.30	0	0.00	83.40	1	3,943	0.03%
2019/12/24	1	82.00	0	0.00	82.10	1	3,967	0.03%
2019/12/23	2	84.40	2	82.80	82.80	0	3,988	0.00%
2019/12/19	1.1	81.71	1	81.70	81.60	0.1	3,947	0.00%
2019/12/18	2	85.30	0	0.00	83.10	2	3,917	0.05%
2019/12/17	0	0.00	2	84.60	85.00	-2	3,893	-0.05%
2019/12/16	4	86.15	6	86.00	86.50	-2	3,874	-0.05%
2019/12/13	2	83.40	0	0.00	83.30	2	3,854	0.05%
2019/12/12	2	84.50	0	0.00	84.10	2	3,844	0.05%
2019/12/10	1	88.20	0	0.00	86.20	1	3,903	0.03%
2019/12/06	4	91.35	4	89.80	90.60	0	3,972	0.00%
2019/12/05	0	0.00	1	90.10	89.60	-1	3,939	-0.03%
2019/12/04	1	88.50	0	0.00	88.90	1	3,958	0.03%
2019/12/02	2	87.65	2	88.90	90.50	0	3,978	0.00%
2019/11/29	5	90.22	5	90.66	89.00	0	3,967	0.00%
2019/11/28	1	93.00	1	92.30	92.50	0	3,933	0.00%
2019/11/27	1	94.10	2	94.90	94.30	-1	3,963	-0.03%
2019/11/26	2	93.35	5	95.06	96.70	-3	3,970	-0.08%
2019/11/25	1	91.80	4	91.90	92.90	-3	3,825	-0.08%
2019/11/22	2	89.40	1	89.50	88.80	1	3,803	0.03%
2019/11/21	1	90.00	1	89.60	88.80	0	3,877	0.00%
2019/11/20	1	88.30	1	89.00	89.40	0	3,800	0.00%
2019/11/18	0	0.00	11	86.82	86.10	-11	3,653	-0.30%
2019/11/15	0	0.00	5	86.30	85.60	-5	3,578	-0.14%
2019/11/14	20	85.63	12	86.70	85.60	8	3,621	0.22%
2019/11/13	5	85.80	6	86.17	85.60	-1	3,602	-0.03%
2019/11/08	1	82.60	0	0.00	82.70	1	3,770	0.03%
2019/11/07	4	82.48	1	82.20	81.50	3	3,816	0.08%
2019/11/06	5	86.86	5	84.84	84.40	0	3,959	0.00%
2019/11/05	4	81.55	3	84.13	85.00	1	3,936	0.03%
2019/11/04	3	81.57	5	80.86	80.10	-2	3,838	-0.05%
2019/10/31	1	79.80	1	80.20	78.80	0	3,717	0.00%
2019/10/30	0	0.00	11	76.31	78.60	-11	3,542	-0.31%
2019/10/29	2	71.90	1	71.90	71.50	1	3,431	0.03%
2019/10/28	2	72.20	0	0.00	72.60	2	3,471	0.06%
2019/10/25	2	74.05	0	0.00	73.00	2	3,548	0.06%
2019/10/23	0	0.00	1	72.30	72.90	-1	3,669	-0.03%
2019/10/21	1	72.40	2	72.60	73.20	-1	3,704	-0.03%
2019/10/18	1	74.30	0	0.00	72.00	1	3,740	0.03%
2019/10/17	1	73.40	1	73.70	74.00	0	3,729	0.00%
2019/10/15	2	73.60	0	0.00	74.30	2	3,652	0.05%
2019/10/09	2	76.65	0	0.00	76.80	2	3,651	0.05%
2019/10/08	2	80.40	0	0.00	79.10	2	3,680	0.05%
2019/10/07	2	80.50	0	0.00	80.50	2	3,742	0.05%
2019/10/03	5	86.18	11	86.03	85.30	-6	4,070	-0.15%
2019/10/02	15	83.60	12	84.13	84.00	3	4,087	0.07%
2019/10/01	1	79.80	0	0.00	79.60	1	4,099	0.02%
2019/09/27	2	80.90	0	0.00	80.80	2	4,117	0.05%
2019/09/26	1	84.00	0	0.00	83.60	1	4,117	0.02%
2019/09/25	0	0.00	2	83.30	83.40	-2	4,149	-0.05%
2019/09/24	2	84.00	0	0.00	83.20	2	4,259	0.05%
2019/09/16	0	83.30	0	0.00	83.30	0	4,489	0.00%
2019/09/11	1	84.00	0	0.00	82.60	1	4,535	0.02%
2019/09/10	1	85.60	0	0.00	82.30	1	4,623	0.02%
2019/09/06	1	86.60	0	0.00	86.20	1	4,623	0.02%
2019/09/04	1	87.50	0	0.00	87.40	1	4,774	0.02%
2019/09/03	1	86.50	0	0.00	85.20	1	4,843	0.02%
2019/08/30	3	89.27	2	86.90	87.00	1	5,236	0.02%
2019/08/29	1	84.50	1	86.30	88.60	0	5,206	0.00%
2019/08/27	1	86.80	1	86.50	85.80	0	5,287	0.00%
2019/08/26	0	0.00	2	87.40	90.00	-2	5,257	-0.04%
2019/08/23	5	86.12	1	87.50	84.80	4	5,237	0.08%
2019/08/22	4	87.40	0	0.00	87.00	4	5,385	0.07%
2019/08/21	1	88.30	0	0.00	87.80	1	5,481	0.02%
2019/08/20	6	89.87	3	88.77	88.30	3	5,547	0.05%
2019/08/19	1	90.20	7	89.86	89.30	-6	5,672	-0.11%
2019/08/16	2	91.05	1	91.50	90.20	1	5,754	0.02%
2019/08/15	2	97.35	1.5	96.59	93.00	0.5	5,809	0.01%
2019/08/14	2	99.60	2	97.00	96.40	0	5,813	0.00%
2019/08/13	1	98.50	1	98.10	98.60	0	5,735	0.00%
2019/08/12	7	92.61	9	94.44	95.40	-2	5,657	-0.04%
2019/08/08	4	89.48	7	89.67	90.80	-3	5,604	-0.05%
2019/08/07	0	0.00	3.9	83.97	84.60	-3.9	5,434	-0.07%
2019/08/06	4	79.68	0	0.00	81.10	4	5,339	0.07%
2019/08/05	1	79.40	0	0.00	78.40	1	5,276	0.02%
2019/08/02	5	80.10	7	80.91	79.50	-2	5,258	-0.04%
2019/08/01	1	81.70	1	82.30	82.30	0	5,231	0.00%
2019/07/31	6	76.62	6	78.17	80.30	0	5,175	0.00%
2019/07/30	2	79.60	6	77.97	77.20	-4	5,133	-0.08%
2019/07/29	5	81.00	5	79.66	79.80	0	5,088	0.00%
2019/07/26	5	81.56	7	81.33	80.00	-2	5,015	-0.04%
2019/07/24	2	76.95	2	76.45	76.50	0	4,884	0.00%
2019/07/23	4	76.50	0	0.00	75.20	4	4,853	0.08%
2019/07/22	2	77.70	5	77.96	77.30	-3	4,814	-0.06%
2019/07/19	0	0.00	2	78.60	79.10	-2	4,751	-0.04%
2019/07/18	1	78.00	1	78.60	77.50	0	4,728	0.00%
2019/07/17	4	78.13	1	79.30	77.60	3	4,706	0.06%
2019/07/15	6	79.95	10	79.13	77.80	-4	4,625	-0.09%
2019/07/12	10	83.35	3	80.70	77.50	7	4,572	0.15%
2019/07/11	1	80.20	2	80.00	80.00	-1	4,462	-0.02%
2019/07/10	4	77.90	4	78.28	79.40	0	4,362	0.00%
2019/07/09	7	76.26	10	75.56	77.40	-3	4,213	-0.07%
2019/07/08	9	72.12	4	70.40	70.40	5	3,969	0.13%
2019/07/05	0	0.00	2	69.60	71.50	-2	3,870	-0.05%
2019/07/04	2	67.20	0	0.00	67.40	2	3,783	0.05%
2019/07/02	1	63.90	3	65.23	66.60	-2	3,721	-0.05%
2019/07/01	6	64.85	6.3	67.01	64.30	-0.3	3,660	-0.01%
2019/06/28	0	0.00	5	68.60	68.60	-5	3,552	-0.14%
2019/06/27	1	68.50	0	0.00	69.60	1	3,531	0.03%
2019/06/26	0	0.00	1	70.40	68.30	-1	3,534	-0.03%
2019/06/21	2	68.40	2	68.80	68.40	0	3,365	0.00%
2019/06/20	5	69.86	4	68.43	68.40	1	3,329	0.03%
2019/06/19	3	69.00	2	69.20	70.00	1	3,268	0.03%
2019/06/18	3	69.30	4	70.23	66.90	-1	3,197	-0.03%
2019/06/17	3	69.30	1.1	68.32	67.50	1.9	3,096	0.06%
2019/06/14	1	68.80	1	68.60	68.40	0	3,082	0.00%
2019/06/13	2	69.15	2	68.35	68.40	0	3,067	0.00%
2019/06/12	1	71.40	8.6	69.31	69.40	-7.6	2,993	-0.25%
2019/06/11	3.1	73.38	2	72.40	71.10	1.1	2,863	0.04%
2019/06/10	12	72.80	9	69.70	73.80	3	2,747	0.11%
2019/06/06	13	66.45	10	66.19	69.90	3	2,553	0.12%
2019/06/05	1	62.70	2	62.50	63.70	-1	2,301	-0.04%
2019/06/04	1	61.70	1	62.50	62.70	0	2,240	0.00%
2019/06/03	7	63.94	7	61.86	61.90	0	2,174	0.00%
2019/05/31	2	61.65	2	61.35	62.70	0	2,019	0.00%
2019/05/30	5	61.44	6	61.50	62.50	-1	1,943	-0.05%
2019/05/29	4	62.10	3	62.17	63.70	1	1,846	0.05%
2019/05/28	1	60.20	5	59.46	59.20	-4	1,646	-0.24%
2019/05/27	3	63.50	5	63.88	64.10	-2	1,517	-0.13%
2019/05/24	7	61.51	4	62.15	63.20	3	1,418	0.21%
2019/05/23	1	57.50	3	57.87	60.80	-2	1,245	-0.16%
2019/05/22	1	54.50	1	56.40	57.10	0	1,095	0.00%
2019/05/21	9	54.40	2	53.10	54.50	7	977	0.72%
2019/05/20	2	50.70	4	50.36	49.70	-2	857	-0.23%
2019/05/17	12	48.79	12	49.09	49.50	0	814	0.00%
2019/05/16	0	0.00	23	46.07	47.00	-23	754	-3.05%
2019/05/14	1	43.10	0	0.00	43.40	1	689	0.14%
2019/05/13	0	0.00	1	41.95	41.60	-1	693	-0.14%
2019/05/10	1	43.80	2	42.25	42.50	-1	686	-0.15%
2019/05/09	2	44.85	8	45.05	43.85	-6	669	-0.90%
2019/05/08	1	44.45	12	44.60	44.75	-11	646	-1.70%
2019/05/07	39	44.13	23	45.05	44.25	16	631	2.53%
2019/05/06	22	43.40	2	44.30	43.50	20	608	3.28%
2019/05/03	16	43.29	23	44.51	44.75	-7	598	-1.17%
2019/05/02	10	43.35	0	0.00	43.55	10	578	1.73%
2019/04/30	4	42.54	9	43.12	44.20	-5	564	-0.89%
2019/04/29	1	40.55	1	40.95	41.10	0	521	0.00%
2019/04/23	1	40.40	0	0.00	40.20	1	506	0.20%
2019/04/19	1	41.60	0	0.00	41.00	1	501	0.20%
2019/04/17	2	41.48	1	41.45	41.65	1	507	0.20%
2019/04/16	2	41.70	2	41.50	41.50	0	503	0.00%
2019/04/15	2	41.33	2	41.73	41.80	0	503	0.00%
2019/04/11	0	0.00	2	41.00	40.70	-2	505	-0.40%
2019/04/08	0	0.00	1	40.75	40.75	-1	489	-0.20%
2019/04/02	1	41.35	0	0.00	41.25	1	479	0.21%
2019/04/01	3	42.03	3	41.62	41.30	0	469	0.00%
2019/03/29	3	42.37	5	42.85	41.00	-2	446	-0.45%
2019/03/26	0.3	40.60	0	0.00	40.80	0.3	384	0.08%
2019/03/21	0	0.00	1	40.10	40.15	-1	353	-0.28%
2019/03/20	2	41.43	0	0.00	40.50	2	341	0.58%
2019/03/19	1	40.50	2	39.38	41.00	-1	302	-0.33%
2019/03/11	0.1	38.15	0	0.00	38.15	0.1	222	0.05%
2019/03/08	1	37.35	0	0.00	37.70	1	218	0.46%
2019/02/25	0	0.00	1	37.40	37.05	-1	207	-0.48%
2019/02/22	0.1	37.20	0	0.00	37.35	0.1	205	0.06%
2019/02/12	0	0.00	0	38.00	37.95	0	163	0.00%
2019/01/10	0	0.00	6	35.12	34.70	-6	147	-4.07%
2019/01/09	0	0.00	4	36.40	35.40	-4	145	-2.75%
2019/01/07	2	34.45	0	0.00	34.50	2	139	1.44%
2019/01/03	2	34.00	0	0.00	33.45	2	146	1.36%
2018/12/10	0	0.00	1	32.20	32.10	-1	306	-0.33%
2018/11/08	2	31.70	0	0.00	31.80	2	424	0.47%
2018/10/26	1	32.20	0	0.00	31.75	1	738	0.14%
2018/09/26	6	41.24	6	41.38	39.00	0	731	0.00%
2018/09/25	0	0.00	2	39.15	40.15	-2	671	-0.30%
2018/08/27	2	36.70	0	0.00	36.70	2	628	0.32%
2018/08/22	5	38.00	1	38.40	38.25	4	623	0.64%
2018/08/21	0	0.00	1	38.20	38.05	-1	613	-0.16%
2018/08/17	7	38.42	0	0.00	37.05	7	597	1.17%
2018/08/16	3	36.55	3	37.23	37.55	0	574	0.00%
2018/08/15	0	0.00	1	34.70	34.55	-1	550	-0.18%
2018/08/13	1	35.65	0	0.00	34.60	1	541	0.18%
2018/08/10	0	0.00	2	37.25	36.55	-2	516	-0.39%
2018/08/07	1	40.36	6	40.50	40.50	-5	455	-1.10%
2018/08/06	11	40.04	8	40.48	40.20	3	420	0.71%
2018/08/03	1	37.75	2	37.43	38.00	-1	333	-0.30%
2018/08/02	5	35.46	0	0.00	35.25	5	280	1.78%
2018/08/01	3	34.50	10	36.33	36.05	-7	255	-2.74%
2018/07/30	0	0.00	5	32.00	32.65	-5	209	-2.39%
2018/06/28	0	0.00	1	30.00	30.90	-1	208	-0.48%
2018/06/19	0	0.00	2	29.00	29.00	-2	200	-1.00%
2018/06/14	0	0.00	4	29.20	29.15	-4	200	-1.99%
2018/06/08	2	29.35	0	0.00	29.20	2	197	1.01%
2018/06/06	0	0.00	2	30.65	30.00	-2	195	-1.03%
2018/06/01	2	28.20	0	0.00	28.30	2	180	1.11%
2018/05/31	0	0.00	2	27.70	28.05	-2	177	-1.13%
2018/05/30	3	27.00	1	27.25	27.30	2	166	1.20%
2018/05/28	3	27.35	0	0.00	27.50	3	161	1.86%
2018/05/22	1	27.90	0	0.00	27.90	1	152	0.66%
2018/05/15	1	29.20	0	0.00	29.20	1	131	0.76%
2018/04/24	0	0.00	1	29.85	29.95	-1	121	-0.82%
2018/04/19	1	29.95	0	0.00	29.80	1	130	0.77%
2018/04/17	5	30.80	0	0.00	30.65	5	118	4.23%
2018/04/09	1	33.50	0	0.00	33.10	1	112	0.89%
2018/03/26	0	0.00	3	32.05	32.15	-3	107	-2.80%
2018/03/21	3	32.65	0	0.00	32.85	3	112	2.68%
2018/02/09	2	31.40	0	0.00	31.55	2	202	0.99%
2018/02/06	0	0.00	1	31.80	31.90	-1	202	-0.49%
2018/02/05	1	34.00	0	0.00	34.10	1	199	0.50%
2018/01/17	0	0.00	2	35.80	36.20	-2	227	-0.88%
2018/01/15	2	35.20	0	0.00	36.05	2	228	0.87%
2018/01/05	2	34.38	0	0.00	34.65	2	234	0.85%