喬山 (1736)-元大-大益券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
83.3
漲跌
▲1.1
漲幅
+1.34%
成交量
3,435張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	80.00	80.60	-1	1,014	-0.10%
2024/04/24	0	0.00	11	80.00	78.60	-11	945	-1.16%
2024/04/22	0	0.00	0	75.00	74.40	0	905	0.00%
2024/04/15	1	80.20	1	78.70	77.60	0	842	0.00%
2024/04/12	5.5	79.64	3	80.00	80.20	2.5	802	0.31%
2024/04/11	6	78.55	4	79.25	80.40	2	753	0.27%
2024/04/09	6	76.88	2	74.40	77.10	4	579	0.69%
2024/04/08	1	70.30	1	71.30	70.20	0	487	0.00%
2024/04/02	1	70.60	5	70.20	70.20	-4	471	-0.85%
2024/03/29	1	70.90	0	0.00	71.00	1	466	0.22%
2024/03/27	1	68.80	1	69.60	70.40	0	450	0.00%
2024/03/26	0	0.00	1	70.00	69.10	-1	449	-0.22%
2024/03/25	0	70.30	0	0.00	70.00	0	446	0.01%
2024/03/22	1	69.60	0	0.00	68.80	1	444	0.22%
2024/03/20	0	0.00	0	72.40	72.20	0	442	0.00%
2024/03/07	0	0.00	2	72.65	72.40	-2	365	-0.55%
2024/03/06	0	0.00	1	71.50	71.00	-1	338	-0.30%
2024/03/05	0	0.00	3	68.47	70.10	-3	309	-0.97%
2024/02/29	1	65.10	1	65.90	66.30	0	291	0.00%
2024/02/22	0	0.00	4	65.95	66.20	-4	301	-1.33%
2024/01/30	1	66.10	0	0.00	65.40	1	368	0.27%
2024/01/29	0	0.00	2	66.60	66.60	-2	371	-0.54%
2024/01/26	0	0.00	1	66.90	66.60	-1	372	-0.27%
2024/01/24	1	66.10	1	66.90	66.10	0	375	0.00%
2024/01/23	2	65.60	0	0.00	66.30	2	382	0.52%
2024/01/22	0	65.80	0	0.00	65.30	0	384	0.00%
2024/01/17	1	66.00	0	0.00	65.10	1	394	0.25%
2024/01/15	2	67.20	0	0.00	67.00	2	394	0.51%
2024/01/12	1	68.20	0	0.00	67.60	1	418	0.24%
2024/01/08	0	0.00	1	70.80	70.80	-1	434	-0.23%
2024/01/05	1	67.90	2	70.15	70.10	-1	442	-0.23%
2024/01/03	1	67.90	1	68.60	69.00	0	484	0.00%
2024/01/02	1	67.90	1	68.50	68.60	0	495	0.00%
2023/12/28	1	68.30	1.2	68.87	69.00	-0.2	512	-0.04%
2023/12/27	0	0.00	1	69.30	68.80	-1	524	-0.19%
2023/12/25	1	68.50	0	0.00	68.50	1	572	0.17%
2023/12/18	1	69.10	0	0.00	68.70	1	617	0.16%
2023/12/15	1	69.90	2	70.00	69.90	-1	622	-0.16%
2023/12/14	0	0.00	1	68.90	69.00	-1	622	-0.16%
2023/12/12	0	68.00	0	0.00	67.90	0	637	0.00%
2023/12/11	1	68.00	0	0.00	68.30	1	654	0.15%
2023/12/08	1	68.60	1	69.40	69.10	0	658	0.00%
2023/12/07	1	69.10	1	69.70	68.60	0	662	0.00%
2023/12/05	1	69.10	1	69.80	69.50	0	684	0.00%
2023/12/04	1	70.90	0	0.00	70.30	1	686	0.15%
2023/12/01	1	70.40	1	71.50	71.40	0	701	0.00%
2023/11/30	1	70.70	1	71.50	70.50	0	707	0.00%
2023/11/29	2	70.85	0	0.00	70.80	2	717	0.28%
2023/11/27	1	70.60	1	71.10	70.60	0	731	0.00%
2023/11/24	1	71.00	1	71.50	71.50	0	742	0.00%
2023/11/16	0	0.00	1	71.80	71.50	-1	801	-0.12%
2023/11/15	0	0.00	2.4	70.52	70.70	-2.4	796	-0.30%
2023/11/09	1	68.90	0	0.00	68.60	1	798	0.13%
2023/11/08	1	70.20	1	71.50	70.20	0	800	0.00%
2023/11/06	0	0.00	1	69.40	69.60	-1	816	-0.12%
2023/11/03	1	68.20	1	69.20	68.10	0	838	0.00%
2023/11/02	1	68.20	0	0.00	68.10	1	840	0.12%
2023/10/31	0	67.50	0	0.00	65.90	0	854	0.00%
2023/10/26	1	67.90	0	0.00	66.90	1	880	0.12%
2023/10/25	0	0.00	3	68.70	68.80	-3	885	-0.34%
2023/10/24	1	68.80	0	0.00	68.80	1	921	0.11%
2023/10/23	2	69.71	0	0.00	68.80	2	954	0.21%
2023/10/20	1.5	69.05	0	0.00	68.30	1.5	959	0.15%
2023/10/18	0	0.00	0	72.30	71.90	0	987	0.00%
2023/10/17	0	74.90	0	0.00	72.10	0	1,081	0.00%
2023/10/16	0	73.30	0	0.00	72.70	0	1,154	0.00%
2023/10/12	1	73.11	0	0.00	74.60	1	1,175	0.09%
2023/10/11	2	77.00	0	0.00	76.60	2	1,151	0.17%
2023/10/05	2	78.60	0	0.00	78.30	2	1,204	0.17%
2023/10/02	0	0.00	1	79.60	78.70	-1	1,303	-0.08%
2023/09/28	0	77.70	0	0.00	75.20	0	1,343	0.00%
2023/09/27	0	76.90	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0	77.00	0	0.00	75.30	0	1,364	0.00%
2023/09/25	0	0.00	1	77.30	77.00	-1	1,362	-0.07%
2023/09/22	0	0.00	2	73.30	73.40	-2	1,359	-0.15%
2023/09/21	0	72.30	0	0.00	72.10	0	1,389	0.00%
2023/09/20	1	75.10	0	0.00	73.20	1	1,387	0.07%
2023/09/19	1	76.80	0	0.00	75.70	1	1,391	0.07%
2023/09/15	0	0.00	1	79.90	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	1	79.10	79.00	-1	1,400	-0.07%
2023/09/13	2	75.90	1	76.60	75.20	1	1,393	0.07%
2023/09/12	1	77.10	0	0.00	76.20	1	1,392	0.07%
2023/09/08	1	77.20	1	77.60	78.70	0	1,374	0.00%
2023/08/31	1	76.80	0	0.00	76.90	1	1,352	0.07%
2023/08/30	0	0.00	0	76.50	76.60	0	1,348	0.00%
2023/08/29	1	72.60	4	73.40	75.20	-3	1,344	-0.22%
2023/08/28	4	73.80	0	0.00	72.70	4	1,335	0.30%
2023/08/25	0	0.00	0	76.17	76.70	0	1,317	0.00%
2023/08/23	0	0.00	1	70.50	70.80	-1	1,266	-0.08%
2023/08/18	0	72.20	0	0.00	71.20	0	1,260	0.00%
2023/08/16	0	74.00	0	0.00	74.00	0	1,244	0.00%
2023/07/26	0	0.00	1	80.00	79.60	-1	1,185	-0.08%
2023/07/24	1	79.00	0	0.00	78.40	1	1,137	0.09%
2023/07/21	1	81.20	0	0.00	80.70	1	1,119	0.09%
2023/07/20	2	81.65	1	80.10	79.50	1	1,081	0.09%
2023/07/19	0	0.00	2	79.20	78.50	-2	979	-0.20%
2023/07/17	1	78.00	6	77.87	78.00	-5	886	-0.56%
2023/07/14	0	0.00	1	77.30	76.30	-1	865	-0.12%
2023/07/12	3	77.57	0	0.00	77.20	3	842	0.36%
2023/07/11	5	77.22	2	76.20	76.20	3	787	0.38%
2023/07/07	1	78.50	1	78.20	78.10	0	757	0.00%
2023/07/06	0	0.00	1	78.00	78.80	-1	704	-0.14%
2023/07/05	0	0.00	1.3	73.27	73.60	-1.3	630	-0.21%
2023/07/04	0	0.00	1	72.20	71.80	-1	610	-0.16%
2023/06/30	0	0.00	2	73.00	71.80	-2	601	-0.33%
2023/06/29	1	71.00	6	72.28	73.00	-5	588	-0.85%
2023/06/21	0	0.00	1	70.50	70.30	-1	536	-0.19%
2023/06/09	0	0.00	2	68.25	67.80	-2	533	-0.37%
2023/06/08	0	0.00	1	67.80	67.20	-1	533	-0.19%
2023/06/07	0	0.00	1	66.30	66.40	-1	534	-0.19%
2023/06/01	1	61.70	0	0.00	61.70	1	538	0.19%
2023/05/16	0	0.00	2	60.90	61.20	-2	612	-0.33%
2023/05/15	1	59.00	2	60.55	57.90	-1	602	-0.17%
2023/05/12	2.1	63.30	0	0.00	56.70	2.1	598	0.35%
2023/05/11	2.1	63.30	0	0.00	63.00	2.1	596	0.35%
2023/05/08	1	66.40	0	0.00	65.90	1	613	0.16%
2023/05/04	1	67.50	0	0.00	67.50	1	663	0.15%
2023/05/03	0	67.50	0	0.00	67.10	0	700	0.00%
2023/04/28	1	66.40	1	66.90	67.00	0	757	0.00%
2023/04/25	0	0.00	0.3	68.33	66.50	-0.3	841	-0.04%
2023/04/19	1	68.40	0	0.00	67.60	1	1,067	0.09%
2023/04/18	0	0.00	2	68.80	68.60	-2	1,101	-0.18%
2023/04/17	1	68.50	1	69.10	68.80	0	1,216	0.00%
2023/04/14	0.1	69.40	0	0.00	68.80	0.1	1,252	0.01%
2023/04/12	1.8	69.39	1	70.00	69.30	0.8	1,256	0.06%
2023/04/11	0.1	69.15	0	0.00	69.10	0.1	1,248	0.00%
2023/04/10	0	0.00	1	67.70	67.90	-1	1,246	-0.08%
2023/03/31	0	0.00	1	66.70	66.70	-1	1,267	-0.08%
2023/03/30	1	66.40	0	0.00	66.50	1	1,280	0.08%
2023/03/24	0	66.80	0	0.00	66.90	0	1,448	0.00%
2023/03/23	0	0.00	1	67.40	67.40	-1	1,452	-0.07%
2023/03/20	0	0.00	1	66.80	66.30	-1	1,562	-0.06%
2023/03/17	0	0.00	1	65.10	65.60	-1	1,585	-0.06%
2023/03/16	1	64.00	0	0.00	64.10	1	1,661	0.06%
2023/03/15	0	66.20	1	66.40	66.40	-1	1,760	-0.06%
2023/03/10	1.1	66.92	1	65.40	65.70	0.1	2,056	0.01%
2023/03/08	1	68.70	0	0.00	68.60	1	2,069	0.05%
2023/03/03	1	68.60	0	0.00	68.20	1	2,156	0.05%
2023/03/02	1	68.80	6	69.20	68.80	-5	2,217	-0.23%
2023/03/01	2	69.10	4	69.20	68.80	-2	2,376	-0.08%
2023/02/24	0	0.00	2	69.50	70.10	-2	2,632	-0.08%
2023/02/22	1	69.20	1	69.80	69.80	0	2,840	0.00%
2023/02/21	1	69.40	1	70.00	69.70	0	2,851	0.00%
2023/02/20	2	70.15	0	0.00	70.10	2	2,861	0.07%
2023/02/16	5	72.14	1	71.60	72.00	4	2,942	0.14%
2023/02/15	0	0.00	1	71.40	71.00	-1	2,966	-0.03%
2023/02/14	1	70.50	1	71.50	71.00	0	2,977	0.00%
2023/02/13	0	0.00	1	70.00	70.00	-1	2,991	-0.03%
2023/02/09	8	70.28	1	70.10	69.60	7	3,008	0.23%
2023/02/03	1	73.70	2	72.35	73.80	-1	3,050	-0.03%
2023/02/02	1	73.70	10	74.40	73.10	-9	3,062	-0.29%
2023/01/31	1	71.40	0	0.00	71.80	1	3,076	0.03%
2023/01/17	6	70.65	0	0.00	70.70	6	3,050	0.20%
2023/01/16	2	70.90	1	71.30	71.40	1	3,035	0.03%
2023/01/12	0	0.00	1	69.00	69.00	-1	3,009	-0.03%
2023/01/11	2	69.95	0	0.00	69.90	2	3,035	0.07%
2023/01/10	10	71.58	2	71.15	69.90	8	3,025	0.26%
2023/01/09	0	0.00	4	77.50	76.50	-4	2,902	-0.14%
2023/01/06	2	75.60	1	75.90	75.70	1	2,896	0.03%
2023/01/05	0	0.00	10	74.99	75.00	-10	2,881	-0.35%
2023/01/04	1	71.00	0	0.00	72.10	1	2,792	0.04%
2022/12/30	1	69.20	0	0.00	69.50	1	2,838	0.04%
2022/12/23	8	72.88	0	0.00	73.90	8	3,185	0.25%
2022/12/22	1	75.40	1	75.50	75.40	0	3,261	0.00%
2022/12/20	4	77.10	2	78.05	75.70	2	3,485	0.06%
2022/12/19	1	80.00	0	0.00	79.20	1	3,490	0.03%
2022/12/16	0	0.00	1	79.90	79.00	-1	3,437	-0.03%
2022/12/15	1	78.60	0	0.00	79.00	1	3,435	0.03%
2022/12/14	10	77.90	10	78.54	78.80	0	3,447	0.00%
2022/12/13	12	79.28	13	78.05	78.00	-1	3,483	-0.03%
2022/12/12	7	80.81	5	82.20	80.40	2	3,501	0.06%
2022/12/09	5	81.74	9	81.27	81.00	-4	3,510	-0.11%
2022/12/08	7	81.56	0	0.00	81.30	7	3,542	0.20%
2022/12/07	7	82.54	8	83.30	83.10	-1	3,526	-0.03%
2022/12/06	5	84.30	2	84.95	84.80	3	3,554	0.08%
2022/12/05	1	84.00	1	84.60	85.10	0	3,547	0.00%
2022/12/02	1	77.10	1	77.00	77.40	0	3,517	0.00%
2022/11/24	0	0.00	7	76.97	76.90	-7	3,460	-0.20%
2022/11/23	4	79.20	21	76.54	78.00	-17	3,389	-0.50%
2022/11/22	4	73.53	4	73.38	77.90	0	3,232	0.00%
2022/11/21	13	69.21	5	71.98	73.40	8	2,976	0.27%
2022/11/18	18	67.46	3	65.83	66.80	15	2,863	0.52%
2022/11/17	1	63.80	2	64.75	64.00	-1	2,772	-0.04%
2022/11/16	1	64.50	0	0.00	64.20	1	2,754	0.04%
2022/11/15	1	64.90	0	0.00	64.10	1	2,733	0.04%
2022/11/14	0	0.00	1	66.80	67.70	-1	2,695	-0.04%
2022/11/09	2	64.30	0	0.00	64.60	2	2,579	0.08%
2022/11/07	1	66.80	0	0.00	67.10	1	2,525	0.04%
2022/11/04	0	0.00	2	67.30	67.90	-2	2,512	-0.08%
2022/11/03	1	67.90	0	0.00	69.20	1	2,468	0.04%
2022/11/02	0	0.00	0	72.10	72.00	0	2,418	0.00%
2022/11/01	0	73.20	0	0.00	72.90	0	2,405	0.00%
2022/10/31	1	72.52	2	73.60	72.30	-1	2,391	-0.04%
2022/10/28	3	74.73	3	73.50	73.20	0	2,353	0.00%
2022/10/27	2	75.50	2	76.40	77.80	0	2,321	0.00%
2022/10/26	0	0.00	1	72.80	72.80	-1	2,270	-0.04%
2022/10/19	2	78.75	1	77.00	77.30	1	2,186	0.05%
2022/10/14	2	76.90	2	77.60	76.10	0	2,096	0.00%
2022/10/13	0	0.00	1	74.10	74.30	-1	2,055	-0.05%
2022/10/11	1	75.20	0	0.00	72.60	1	1,999	0.05%
2022/10/07	1	76.40	1	79.70	76.40	0	1,960	0.00%
2022/10/05	1	81.20	0	0.00	81.40	1	1,853	0.05%
2022/10/04	0	0.00	7	78.84	80.80	-7	1,768	-0.40%
2022/10/03	9	75.90	3.1	75.59	77.00	5.9	1,638	0.36%
2022/09/29	3.1	74.34	3	76.97	74.10	0.1	1,511	0.00%
2022/09/28	5	77.98	9	79.09	72.80	-4	1,416	-0.28%
2022/09/27	6	77.75	0.1	76.10	78.60	5.9	1,260	0.47%
2022/09/26	1	71.52	0	0.00	72.50	1	1,164	0.09%
2022/09/22	1	73.00	1	74.20	74.40	0	1,093	0.00%
2022/09/20	0	74.15	0	76.00	74.50	0	1,032	0.00%
2022/09/19	0	74.98	0	0.00	74.30	0	982	0.00%
2022/09/15	0	0.00	1.1	76.42	74.30	-1.1	861	-0.12%
2022/09/14	1	72.00	4	74.00	74.50	-3	799	-0.38%
2022/09/13	4.1	74.62	4	74.05	74.80	0.1	736	0.01%
2022/09/12	7	70.43	4	71.75	73.20	3	594	0.51%
2022/09/07	0	0.00	5	60.60	61.00	-5	327	-1.53%
2022/07/29	0	0.00	0	55.80	55.90	0	177	-0.01%
2022/07/21	0	0.00	1	53.00	53.00	-1	218	-0.46%
2022/07/18	1	51.80	0	0.00	52.10	1	237	0.42%
2022/07/12	0	0.00	3	51.50	51.00	-3	246	-1.22%
2022/07/11	0	0.00	1	53.00	52.80	-1	244	-0.41%
2022/07/08	0	53.50	6	53.87	53.60	-6	243	-2.46%
2022/07/07	0	0.00	2	54.50	54.30	-2	242	-0.82%
2022/06/15	0	0.00	2	53.60	54.40	-2	224	-0.89%
2022/06/10	2	53.70	0	0.00	53.80	2	231	0.86%
2022/04/12	0	0.00	1	52.80	52.80	-1	270	-0.37%
2022/04/08	0	0.00	1	53.70	54.00	-1	272	-0.37%
2022/03/18	0	0.00	1	53.30	53.50	-1	287	-0.35%
2022/03/11	1	52.50	0	0.00	52.60	1	293	0.34%
2022/02/24	0	0.00	2	55.00	54.80	-2	308	-0.65%
2022/01/25	0	0.00	1	53.20	53.20	-1	368	-0.27%
2022/01/19	1	55.50	0	0.00	55.30	1	371	0.27%
2022/01/11	0.3	58.70	0	0.00	58.10	0.3	383	0.08%
2022/01/07	0	0.00	1	57.50	57.50	-1	368	-0.27%
2022/01/06	0	0.00	4	58.10	57.90	-4	369	-1.08%
2022/01/04	1	56.90	1	57.80	56.70	0	379	0.00%
2021/12/30	0	0.00	8	56.30	56.30	-8	420	-1.90%
2021/12/29	1	56.80	0	0.00	56.50	1	444	0.22%
2021/12/21	0	0.00	1	56.50	56.60	-1	502	-0.20%
2021/12/20	1	55.50	0	0.00	55.60	1	501	0.20%
2021/12/16	1	54.90	1	55.30	55.10	0	497	0.00%
2021/12/03	0	0.00	3	57.83	57.90	-3	493	-0.61%
2021/11/26	0	57.80	0	0.00	58.00	0	508	0.00%
2021/11/18	2	61.30	0	0.00	61.30	2	504	0.40%
2021/10/25	1	56.80	0	0.00	57.20	1	779	0.13%
2021/10/22	1	56.80	0	0.00	56.80	1	782	0.13%
2021/10/18	1	56.00	1	56.60	57.60	0	776	0.00%
2021/10/13	0	0.00	1	55.60	55.40	-1	810	-0.12%
2021/10/08	2	55.20	2	55.10	55.10	0	793	0.00%
2021/10/07	1	55.00	1	55.90	55.90	0	781	0.00%
2021/10/06	3	55.17	0	0.00	54.50	3	765	0.39%
2021/10/05	1	56.60	1	57.30	57.00	0	744	0.00%
2021/10/04	1	60.30	0	0.00	58.60	1	732	0.14%
2021/09/30	0	0.00	1	66.80	66.20	-1	712	-0.14%
2021/09/28	2	66.65	0	0.00	66.70	2	731	0.27%
2021/09/23	1	65.50	0	0.00	65.70	1	781	0.13%
2021/09/17	1	65.40	1	66.00	67.90	0	824	0.00%
2021/09/16	1	66.50	2	66.00	65.90	-1	905	-0.11%
2021/09/15	5	66.66	1	66.50	66.50	4	939	0.43%
2021/09/10	1	68.10	0	0.00	68.00	1	945	0.11%
2021/09/06	0	0.00	4	71.05	70.00	-4	948	-0.42%
2021/09/01	0	0.00	1	69.20	69.60	-1	950	-0.11%
2021/08/27	0	0.00	3	67.00	67.10	-3	958	-0.31%
2021/08/25	1	66.10	0	0.00	67.00	1	972	0.10%
2021/08/23	2	65.80	0	0.00	65.60	2	971	0.21%
2021/08/20	1	64.00	0	0.00	63.90	1	974	0.10%
2021/08/19	1	64.80	0	0.00	64.60	1	972	0.10%
2021/08/16	0	0.00	2	69.70	68.00	-2	953	-0.21%
2021/08/11	0	0.00	1	74.20	73.90	-1	939	-0.11%
2021/08/06	1	79.60	0	0.00	79.70	1	931	0.11%
2021/08/05	7	82.17	0	0.00	83.10	7	938	0.75%
2021/07/20	1	76.20	0	0.00	75.10	1	938	0.11%
2021/07/01	0	0.00	1	84.50	83.10	-1	1,029	-0.10%
2021/06/28	0	0.00	5	88.30	86.90	-5	1,034	-0.48%
2021/06/25	0	0.00	1.1	85.73	85.50	-1.1	1,008	-0.11%
2021/06/24	0	0.00	1	84.30	84.00	-1	955	-0.10%
2021/06/23	0	0.00	1	80.00	80.00	-1	929	-0.11%
2021/06/21	0	0.00	2	77.90	77.80	-2	934	-0.21%
2021/05/26	2	79.00	0	0.00	79.20	2	1,124	0.18%
2021/05/24	0	0.00	1	75.50	77.80	-1	1,119	-0.09%
2021/05/17	0	0.00	5	67.36	69.80	-5	1,179	-0.42%
2021/05/14	3	75.47	1	76.00	74.10	2	1,161	0.17%
2021/05/13	2	75.10	2	75.50	75.50	0	1,157	0.00%
2021/05/11	0	0.00	1	78.00	73.90	-1	1,079	-0.09%
2021/05/10	0	0.00	1	81.10	80.50	-1	1,103	-0.09%
2021/05/07	1	78.50	0	0.00	78.90	1	1,119	0.09%
2021/05/05	0	0.00	1	83.20	82.30	-1	1,108	-0.09%
2021/05/04	0	0.00	2	82.60	81.20	-2	1,108	-0.18%
2021/05/03	0	0.00	1	83.00	82.80	-1	1,097	-0.09%
2021/04/27	16	84.93	0	0.00	84.20	16	1,179	1.36%
2021/04/23	1	82.00	0	0.00	82.00	1	1,232	0.08%
2021/04/22	1	84.70	1	82.40	82.40	0	1,292	0.00%
2021/04/21	0.1	84.50	0	0.00	84.30	0.1	1,316	0.01%
2021/04/19	1	85.80	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	85.40	0	0.00	85.20	1	1,398	0.07%
2021/04/14	0	0.00	1	86.00	85.90	-1	1,565	-0.06%
2021/04/09	1	89.00	0	0.00	88.60	1	1,710	0.06%
2021/03/31	2	87.90	0	0.00	86.00	2	1,785	0.11%
2021/03/29	0	0.00	1	85.80	85.80	-1	1,897	-0.05%
2021/03/25	1	86.90	0	0.00	86.90	1	2,111	0.05%
2021/03/19	0	0.00	5	91.00	89.40	-5	2,353	-0.21%
2021/03/18	0	0.00	1	92.40	91.90	-1	2,361	-0.04%
2021/03/12	1	89.70	1	91.50	89.70	0	2,520	0.00%
2021/03/11	6	89.05	4	89.23	88.90	2	2,517	0.08%
2021/03/10	1	89.20	0	0.00	87.10	1	2,526	0.04%
2021/03/08	0	0.00	2	84.80	84.50	-2	2,585	-0.08%
2021/03/04	2	86.90	60	85.50	86.20	-58	2,618	-2.21%
2021/03/02	2	89.60	0	0.00	89.00	2	2,628	0.08%
2021/02/25	0	0.00	3	90.07	90.50	-3	2,681	-0.11%
2021/02/23	21	90.80	0	0.00	90.90	21	2,731	0.77%
2021/02/19	0	0.00	1	89.90	89.90	-1	2,881	-0.03%
2021/02/18	2	89.75	0	0.00	90.20	2	2,936	0.07%
2021/02/17	2	88.20	0	0.00	88.80	2	2,987	0.07%
2021/02/05	0	0.00	1	85.10	85.30	-1	3,036	-0.03%
2021/02/01	0	0.00	1	83.90	85.70	-1	3,849	-0.03%
2021/01/29	0	0.00	3	82.93	81.90	-3	3,818	-0.08%
2021/01/26	1	83.10	0	0.00	83.20	1	3,805	0.03%
2021/01/25	2	83.70	1	84.40	84.30	1	3,807	0.03%
2021/01/22	4	85.73	0	0.00	86.00	4	3,813	0.10%
2021/01/21	2	84.80	0	0.00	85.40	2	3,814	0.05%
2021/01/20	29	83.07	3	84.63	82.80	26	3,786	0.69%
2021/01/19	16	85.62	0	0.00	85.50	16	3,739	0.43%
2021/01/15	1	87.00	27	86.65	86.00	-26	3,726	-0.70%
2021/01/14	1	92.00	2	92.80	91.60	-1	3,660	-0.03%
2021/01/12	5	93.90	1	95.80	93.70	4	3,586	0.11%
2021/01/08	0	0.00	7	98.33	96.60	-7	3,527	-0.20%
2021/01/07	4	97.05	0	0.00	100.50	4	3,448	0.12%
2021/01/06	15	96.68	12	97.86	96.90	3	3,350	0.09%
2020/12/29	0	0.00	7	88.59	89.20	-7	3,212	-0.22%
2020/12/28	0	0.00	6	92.10	91.70	-6	3,198	-0.19%
2020/12/25	9	93.16	3	92.20	92.60	6	3,181	0.19%
2020/12/24	1	95.00	1	94.50	92.50	0	3,156	0.00%
2020/12/23	10	95.88	12	95.56	96.90	-2	3,096	-0.06%
2020/12/22	3	95.73	4	94.33	93.50	-1	3,043	-0.03%
2020/12/21	8	97.68	1	99.30	98.50	7	2,901	0.24%
2020/12/18	2	95.10	15.1	97.28	97.70	-13.1	2,817	-0.46%
2020/12/17	1	95.10	2	93.15	93.80	-1	2,765	-0.04%
2020/12/16	1	91.30	0	0.00	92.30	1	2,689	0.04%
2020/12/14	0	0.00	2	89.45	89.20	-2	2,613	-0.08%
2020/12/11	0	0.00	1	86.70	88.00	-1	2,602	-0.04%
2020/12/08	0	0.00	3	85.80	85.50	-3	2,480	-0.12%
2020/12/07	7	83.99	0	0.00	83.80	7	2,444	0.29%
2020/12/04	7	85.27	0	0.00	84.80	7	2,445	0.29%
2020/12/03	0	0.00	5	83.62	85.00	-5	2,440	-0.20%
2020/12/02	3	84.40	1	84.00	85.20	2	2,408	0.08%
2020/11/27	0	0.00	0.1	81.90	82.30	-0.1	2,381	0.00%
2020/11/26	0	0.00	2	81.70	81.70	-2	2,461	-0.08%
2020/11/25	1	82.70	1	81.70	81.40	0	2,574	0.00%
2020/11/23	0	0.00	1	81.00	80.50	-1	2,574	-0.04%
2020/11/18	4.1	82.56	3	81.20	80.70	1.1	2,630	0.04%
2020/11/17	1	80.80	0	0.00	81.40	1	2,504	0.04%
2020/11/16	8	81.16	10	80.27	80.70	-2	2,503	-0.08%
2020/11/13	1	80.10	2	79.85	80.40	-1	2,474	-0.04%
2020/11/12	10	81.85	10	81.00	79.60	0	2,459	0.00%
2020/11/11	5	77.22	17	78.53	79.70	-12	2,314	-0.52%
2020/11/10	0	0.00	33	74.04	74.40	-33	1,976	-1.67%
2020/11/09	4	68.30	1	70.40	67.80	3	1,839	0.16%
2020/11/06	1	66.90	1	66.70	66.80	0	1,809	0.00%
2020/11/04	2	68.20	0	0.00	67.10	2	1,822	0.11%
2020/11/03	13	67.78	1	67.80	67.50	12	1,822	0.66%
2020/10/29	7	67.10	0	0.00	67.00	7	1,852	0.38%
2020/10/28	5	69.30	0	0.00	68.90	5	1,845	0.27%
2020/10/27	0	0.00	2	69.70	69.90	-2	1,854	-0.11%
2020/10/26	0	0.00	3	71.00	70.30	-3	1,900	-0.16%
2020/10/23	0	0.00	1	71.40	71.20	-1	1,913	-0.05%
2020/10/21	1	69.00	0	0.00	69.50	1	1,904	0.05%
2020/10/16	1	68.70	3	68.80	68.90	-2	1,924	-0.10%
2020/10/13	1	70.40	0	0.00	70.20	1	1,950	0.05%
2020/10/12	0	0.00	1	71.10	70.80	-1	1,954	-0.05%
2020/10/08	4	71.03	1	70.30	70.50	3	1,951	0.15%
2020/10/07	1	71.80	4	71.25	71.00	-3	1,941	-0.15%
2020/10/06	23	71.36	2	71.20	71.30	21	1,944	1.08%
2020/10/05	0	0.00	2	68.40	69.20	-2	1,935	-0.10%
2020/09/30	15	66.65	0	0.00	66.50	15	1,931	0.78%
2020/09/28	2	63.85	0	0.00	64.80	2	1,979	0.10%
2020/09/24	1	66.00	1	65.20	65.20	0	1,970	0.00%
2020/09/22	0	0.00	2	67.75	66.70	-2	1,966	-0.10%
2020/09/10	1	70.50	0	0.00	70.30	1	1,992	0.05%
2020/09/07	0	0.00	1	71.90	70.80	-1	2,028	-0.05%
2020/09/01	9	75.92	0	0.00	74.10	9	2,108	0.43%
2020/08/31	0	0.00	2	76.00	76.90	-2	2,072	-0.10%
2020/08/28	0	0.00	2	74.00	72.40	-2	2,031	-0.10%
2020/08/27	4	72.43	0	0.00	72.20	4	2,016	0.20%
2020/08/25	4	72.65	0	0.00	72.70	4	2,054	0.19%
2020/08/24	2	73.00	6	73.43	73.50	-4	2,043	-0.20%
2020/08/21	0	0.00	1	68.30	68.50	-1	2,051	-0.05%
2020/08/20	2	67.55	2	67.20	66.50	0	2,146	0.00%
2020/08/19	1	74.20	0	0.00	71.80	1	2,197	0.05%
2020/08/18	1	73.10	0	0.00	72.90	1	2,246	0.04%
2020/08/17	0	0.00	2	71.50	71.40	-2	2,241	-0.09%
2020/08/14	2	69.75	0	0.00	69.30	2	2,225	0.09%
2020/08/13	2	68.85	4	69.95	70.80	-2	2,236	-0.09%
2020/08/12	3	66.37	2	67.30	67.10	1	2,205	0.05%
2020/08/11	1	66.70	0	0.00	65.30	1	2,261	0.04%
2020/08/10	0	0.00	6	68.30	67.30	-6	2,272	-0.26%
2020/08/07	1	67.90	1	68.40	67.70	0	2,300	0.00%
2020/08/06	1	67.70	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	3	68.97	68.90	-3	2,338	-0.13%
2020/08/03	0	0.00	3	66.90	66.20	-3	2,335	-0.13%
2020/07/30	0	0.00	1	68.30	69.00	-1	2,379	-0.04%
2020/07/29	0	0.00	5	64.96	66.90	-5	2,373	-0.21%
2020/07/27	0	0.00	5	63.18	62.70	-5	2,497	-0.20%
2020/07/21	0	0.00	3	67.13	67.10	-3	2,625	-0.11%
2020/07/17	5	66.80	0	0.00	65.00	5	2,630	0.19%
2020/07/16	0	0.00	1	68.50	67.60	-1	2,647	-0.04%
2020/07/15	1	66.90	0	0.00	66.70	1	2,661	0.04%
2020/07/14	1	67.50	0	0.00	67.00	1	2,707	0.04%
2020/07/13	2	67.05	1	67.80	67.90	1	2,715	0.04%
2020/07/10	7	67.21	0	0.00	66.80	7	2,733	0.26%
2020/07/09	1	69.00	0	69.80	68.80	1	2,727	0.04%
2020/07/07	0	0.00	2	69.50	69.40	-2	2,698	-0.07%
2020/07/06	1	71.30	0	0.00	71.30	1	2,702	0.04%
2020/07/03	2	72.10	0	0.00	71.20	2	2,718	0.07%
2020/07/02	3	71.70	0	0.00	72.00	3	2,742	0.11%
2020/07/01	3	71.30	0	0.00	71.40	3	2,747	0.11%
2020/06/30	1	70.40	0	0.00	70.90	1	2,750	0.04%
2020/06/29	2	71.60	0	0.00	71.90	2	2,749	0.07%
2020/06/23	2	72.70	2	74.60	74.50	0	2,813	0.00%
2020/06/22	1	73.80	0	0.00	73.00	1	2,861	0.03%
2020/06/16	1	73.80	10	73.95	73.80	-9	2,903	-0.31%
2020/06/15	1	73.60	0	0.00	72.80	1	2,910	0.03%
2020/06/11	4	73.88	2	74.35	71.70	2	2,889	0.07%
2020/06/10	5	75.80	3	77.60	75.70	2	2,869	0.07%
2020/06/09	0	0.00	6	76.35	76.30	-6	2,876	-0.21%
2020/06/05	2	74.25	0	0.00	74.00	2	2,851	0.07%
2020/06/04	0	0.00	12	73.04	74.70	-12	2,825	-0.42%
2020/06/03	0	0.00	15	71.90	71.20	-15	2,768	-0.54%
2020/06/02	28	71.08	0	0.00	70.40	28	2,766	1.01%
2020/06/01	7	72.70	11	72.49	72.30	-4	2,754	-0.15%
2020/05/29	19	69.35	5	69.92	72.30	14	2,716	0.52%
2020/05/28	5	70.80	6	70.08	69.40	-1	2,678	-0.04%
2020/05/27	5	71.96	0	0.00	72.00	5	2,619	0.19%
2020/05/26	0	0.00	7	69.97	69.70	-7	2,550	-0.27%
2020/05/25	6	68.00	7	67.93	68.00	-1	2,453	-0.04%
2020/05/22	1	65.40	0	0.00	65.60	1	2,375	0.04%
2020/05/21	1	67.00	4	67.28	67.00	-3	2,354	-0.13%
2020/05/19	9	64.87	2	65.20	63.80	7	2,333	0.30%
2020/05/18	0	0.00	7	60.99	64.30	-7	2,284	-0.31%
2020/05/15	2	58.60	0	0.00	58.50	2	2,223	0.09%
2020/05/14	4	60.60	0	0.00	59.10	4	2,221	0.18%
2020/05/13	1	62.00	1	63.20	62.40	0	2,187	0.00%
2020/05/12	0	0.00	6	61.43	61.30	-6	2,177	-0.28%
2020/05/11	1	63.80	13	63.38	63.20	-12	2,172	-0.55%
2020/05/08	1	63.70	0	0.00	63.10	1	2,148	0.05%
2020/05/07	3	64.70	2	65.05	65.00	1	2,122	0.05%
2020/05/06	3	66.30	1	65.70	65.10	2	2,110	0.09%
2020/05/05	3	66.30	4	66.88	66.50	-1	2,087	-0.05%
2020/05/04	3	63.90	0	0.00	67.30	3	2,070	0.14%
2020/04/30	1	64.50	2	65.05	65.70	-1	2,009	-0.05%
2020/04/29	2	62.00	8	61.84	62.00	-6	1,952	-0.31%
2020/04/28	1	61.60	1	60.10	62.00	0	1,923	0.00%
2020/04/27	0	0.00	4	58.68	58.90	-4	1,884	-0.21%
2020/04/24	1	55.60	1	55.80	55.90	0	1,851	0.00%
2020/04/22	0	0.00	2	55.30	56.90	-2	1,852	-0.11%
2020/04/21	1	58.10	0	0.00	56.30	1	1,854	0.05%
2020/04/20	11	58.88	7	57.61	59.20	4	1,825	0.22%
2020/04/17	14	58.00	6	59.25	57.30	8	1,821	0.44%
2020/04/16	1	57.20	0	0.00	57.60	1	1,795	0.06%
2020/04/15	5	57.28	1	58.60	57.50	4	1,848	0.22%
2020/04/10	1	54.20	0	0.00	54.20	1	1,780	0.06%
2020/04/09	4	55.10	1	55.00	54.10	3	1,792	0.17%
2020/04/08	5	53.70	24	55.80	54.90	-19	1,767	-1.07%
2020/04/07	0	0.00	1	53.90	53.80	-1	1,748	-0.06%
2020/04/06	1	50.80	6	50.42	51.00	-5	1,731	-0.29%
2020/03/30	0	0.00	1	50.10	51.60	-1	1,727	-0.06%
2020/03/27	2	52.75	0	0.00	50.80	2	1,706	0.12%
2020/03/26	0	0.00	1	48.55	52.40	-1	1,663	-0.06%
2020/03/25	1	47.65	8	45.90	47.65	-7	1,619	-0.43%
2020/03/24	1	43.55	1	43.60	43.35	0	1,632	0.00%
2020/03/20	5	41.94	0	0.00	41.30	5	1,654	0.30%
2020/03/19	15	41.29	0	0.00	41.15	15	1,647	0.91%
2020/03/18	1	46.00	0	0.00	45.70	1	1,645	0.06%
2020/03/13	0	0.00	2	53.00	53.80	-2	1,638	-0.12%
2020/03/12	8	59.00	1	59.30	58.70	7	1,614	0.43%
2020/03/10	0	0.00	2	62.30	66.00	-2	1,622	-0.12%
2020/03/09	10	66.41	0	0.00	65.00	10	1,609	0.62%
2020/03/06	2	69.55	1	69.00	69.00	1	1,600	0.06%
2020/03/04	2	69.40	3	69.50	69.40	-1	1,663	-0.06%
2020/03/03	3	69.70	0	0.00	69.10	3	1,712	0.18%
2020/02/27	1	72.40	2	73.60	70.60	-1	1,937	-0.05%
2020/02/25	4	76.50	1	76.30	76.90	3	2,051	0.15%
2020/02/24	3	78.93	1	80.10	78.40	2	2,161	0.09%
2020/02/21	0	0.00	1	80.20	78.20	-1	2,258	-0.04%
2020/02/20	2	77.50	2	76.20	76.00	0	2,258	0.00%
2020/02/19	1	77.20	0	0.00	77.10	1	2,371	0.04%
2020/02/17	0	0.00	1	80.00	77.80	-1	2,451	-0.04%
2020/02/13	1	76.50	0	0.00	75.80	1	2,594	0.04%
2020/02/07	1	75.00	7	75.80	74.50	-6	2,840	-0.21%
2020/02/05	1	73.00	1	74.20	73.70	0	3,104	0.00%
2020/02/03	0	0.00	1	66.70	68.00	-1	3,368	-0.03%
2020/01/31	1	73.40	0	0.00	73.30	1	3,509	0.03%
2020/01/30	8	75.29	0	0.00	73.50	8	3,510	0.23%
2020/01/03	1	85.00	1	83.20	83.30	0	3,747	0.00%
2019/12/30	0	0.00	2	84.45	85.10	-2	3,816	-0.05%
2019/12/27	0	0.00	11	84.60	84.00	-11	3,883	-0.28%
2019/12/26	13	83.54	0	0.00	84.50	13	3,948	0.33%
2019/12/20	0	0.00	1	82.60	81.80	-1	3,964	-0.03%
2019/12/18	1	83.10	10	83.20	83.10	-9	3,917	-0.23%
2019/12/16	10	85.97	0	0.00	86.50	10	3,874	0.26%
2019/12/13	1	83.30	2	83.80	83.30	-1	3,854	-0.03%
2019/12/12	0	0.00	1	86.20	84.10	-1	3,844	-0.03%
2019/12/11	2	86.55	0	0.00	85.60	2	3,868	0.05%
2019/12/10	1	87.10	1	89.00	86.20	0	3,903	0.00%
2019/12/09	4	89.50	9	90.02	89.00	-5	3,919	-0.13%
2019/12/06	1	90.60	1	89.80	90.60	0	3,972	0.00%
2019/12/04	4	88.80	0	0.00	88.90	4	3,958	0.10%
2019/12/03	5	90.56	1	89.50	89.80	4	3,958	0.10%
2019/12/02	3	89.27	3	89.47	90.50	0	3,978	0.00%
2019/11/29	1	90.10	1	88.90	89.00	0	3,967	0.00%
2019/11/28	2	93.00	0	0.00	92.50	2	3,933	0.05%
2019/11/27	5	94.64	1	97.30	94.30	4	3,963	0.10%
2019/11/26	4	93.68	3	95.80	96.70	1	3,970	0.03%
2019/11/25	0	0.00	3	91.50	92.90	-3	3,825	-0.08%
2019/11/22	1	89.60	1	89.70	88.80	0	3,803	0.00%
2019/11/21	3	90.10	5	89.82	88.80	-2	3,877	-0.05%
2019/11/20	2	88.40	7	89.13	89.40	-5	3,800	-0.13%
2019/11/19	2	86.40	7	86.60	86.80	-5	3,691	-0.14%
2019/11/18	8	87.86	3	86.43	86.10	5	3,653	0.14%
2019/11/15	0	0.00	1	85.10	85.60	-1	3,578	-0.03%
2019/11/14	3	85.27	2	86.85	85.60	1	3,621	0.03%
2019/11/13	29	86.09	30	85.21	85.60	-1	3,602	-0.03%
2019/11/11	2	80.85	0	0.00	81.00	2	3,664	0.05%
2019/11/08	2	82.90	4	83.38	82.70	-2	3,770	-0.05%
2019/11/07	8	82.75	10	82.63	81.50	-2	3,816	-0.05%
2019/11/06	3	84.03	4	84.70	84.40	-1	3,959	-0.03%
2019/11/05	17	83.55	13	84.36	85.00	4	3,936	0.10%
2019/11/04	3	79.80	4	80.05	80.10	-1	3,838	-0.03%
2019/11/01	3	77.43	0	0.00	76.70	3	3,743	0.08%
2019/10/31	10	80.91	2	79.85	78.80	8	3,717	0.22%
2019/10/30	1	74.90	3	75.40	78.60	-2	3,542	-0.06%
2019/10/29	3	71.70	1	72.00	71.50	2	3,431	0.06%
2019/10/16	1	71.50	0	0.00	71.50	1	3,688	0.03%
2019/10/09	1	75.80	0	0.00	76.80	1	3,651	0.03%
2019/10/07	0	0.00	3	82.30	80.50	-3	3,742	-0.08%
2019/10/04	1	83.00	0	0.00	83.00	1	3,860	0.03%
2019/10/02	0	0.00	1	80.00	84.00	-1	4,087	-0.02%
2019/10/01	2	79.60	0	0.00	79.60	2	4,099	0.05%
2019/09/20	3	86.33	0	0.00	85.00	3	4,312	0.07%
2019/09/17	0	0.00	1	84.60	84.10	-1	4,464	-0.02%
2019/09/10	1	82.30	1	87.40	82.30	0	4,623	0.00%
2019/09/05	1	87.50	0	0.00	87.50	1	4,661	0.02%
2019/09/03	0	0.00	18	86.28	85.20	-18	4,843	-0.37%
2019/09/02	9	87.41	1	88.00	88.00	8	5,011	0.16%
2019/08/30	1	91.50	0	0.00	87.00	1	5,236	0.02%
2019/08/29	10	89.10	0	0.00	88.60	10	5,206	0.19%
2019/08/28	2	85.55	1	85.50	84.00	1	5,175	0.02%
2019/08/27	2	88.00	1	86.00	85.80	1	5,287	0.02%
2019/08/26	0	0.00	1	88.50	90.00	-1	5,257	-0.02%
2019/08/23	1	85.00	0	0.00	84.80	1	5,237	0.02%
2019/08/20	1	89.90	1	89.60	88.30	0	5,547	0.00%
2019/08/19	2	90.50	2	89.60	89.30	0	5,672	0.00%
2019/08/16	5	92.84	4	91.75	90.20	1	5,754	0.02%
2019/08/15	4	95.83	2	95.85	93.00	2	5,809	0.03%
2019/08/14	1	100.50	3	99.67	96.40	-2	5,813	-0.03%
2019/08/13	8	98.05	9	98.71	98.60	-1	5,735	-0.02%
2019/08/12	6	91.93	7	93.33	95.40	-1	5,657	-0.02%
2019/08/08	1	89.40	2	92.00	90.80	-1	5,604	-0.02%
2019/08/07	0	0.00	1	83.00	84.60	-1	5,434	-0.02%
2019/08/05	1	78.60	2	79.85	78.40	-1	5,276	-0.02%
2019/08/02	3	79.87	0	0.00	79.50	3	5,258	0.06%
2019/08/01	1	81.30	2	82.15	82.30	-1	5,231	-0.02%
2019/07/30	0	0.00	2	79.00	77.20	-2	5,133	-0.04%
2019/07/29	3	81.00	0	0.00	79.80	3	5,088	0.06%
2019/07/26	0	0.00	2	81.60	80.00	-2	5,015	-0.04%
2019/07/22	2	78.90	0	0.00	77.30	2	4,814	0.04%
2019/07/19	0	0.00	2	78.70	79.10	-2	4,751	-0.04%
2019/07/18	2	78.40	1	78.00	77.50	1	4,728	0.02%
2019/07/17	1	78.70	0	0.00	77.60	1	4,706	0.02%
2019/07/16	0	0.00	1	79.20	79.00	-1	4,664	-0.02%
2019/07/12	2	80.35	1	82.60	77.50	1	4,572	0.02%
2019/07/11	1	78.20	1	79.00	80.00	0	4,462	0.00%
2019/07/10	9	76.94	6	76.83	79.40	3	4,362	0.07%
2019/07/09	2	73.50	10	76.21	77.40	-8	4,213	-0.19%
2019/07/08	2	71.45	0	0.00	70.40	2	3,969	0.05%
2019/07/05	1	67.50	6	70.63	71.50	-5	3,870	-0.13%
2019/07/04	22	66.35	20	65.38	67.40	2	3,783	0.05%
2019/07/03	20	66.29	20	67.05	65.30	0	3,751	0.00%
2019/07/02	31	66.20	33	64.45	66.60	-2	3,721	-0.05%
2019/07/01	32	65.64	30	68.00	64.30	2	3,660	0.05%
2019/06/28	1	70.30	0	0.00	68.60	1	3,552	0.03%
2019/06/27	5	68.50	5	68.80	69.60	0	3,531	0.00%
2019/06/25	15	67.93	15	68.10	68.80	0	3,455	0.00%
2019/06/24	2	69.40	2	69.95	68.10	0	3,419	0.00%
2019/06/21	0	0.00	9	68.40	68.40	-9	3,365	-0.27%
2019/06/20	2	69.85	1	69.00	68.40	1	3,329	0.03%
2019/06/19	3	68.33	2	69.15	70.00	1	3,268	0.03%
2019/06/18	25	70.82	25	68.80	66.90	0	3,197	0.00%
2019/06/13	0	0.00	2	69.00	68.40	-2	3,067	-0.07%
2019/06/12	7	71.23	3	69.43	69.40	4	2,993	0.13%
2019/06/11	18	73.04	17	71.36	71.10	1	2,863	0.03%
2019/06/10	36	71.55	39	71.21	73.80	-3	2,747	-0.11%
2019/06/06	66	66.18	66	65.13	69.90	0	2,553	0.00%
2019/06/05	0	0.00	3	63.47	63.70	-3	2,301	-0.13%
2019/06/04	1	61.90	3	62.63	62.70	-2	2,240	-0.09%
2019/06/03	2	62.85	1	63.90	61.90	1	2,174	0.05%
2019/05/31	7	61.16	5	61.80	62.70	2	2,019	0.10%
2019/05/30	11	62.82	1	61.70	62.50	10	1,943	0.51%
2019/05/29	1	60.10	1	65.00	63.70	0	1,846	0.00%
2019/05/28	1	60.00	0	0.00	59.20	1	1,646	0.06%
2019/05/27	1	63.70	0	0.00	64.10	1	1,517	0.07%
2019/05/24	4	62.00	5	61.86	63.20	-1	1,418	-0.07%
2019/05/23	2	59.15	4	59.50	60.80	-2	1,245	-0.16%
2019/05/22	1	54.50	3	54.97	57.10	-2	1,095	-0.18%
2019/05/20	4	49.59	0	0.00	49.70	4	857	0.47%
2019/05/13	1	42.40	0	0.00	41.60	1	693	0.14%
2019/05/10	0	0.00	1	42.00	42.50	-1	686	-0.15%
2019/05/09	1	45.50	0	0.00	43.85	1	669	0.15%
2019/05/07	0	0.00	1	44.50	44.25	-1	631	-0.16%
2019/05/02	0	0.00	4	44.10	43.55	-4	578	-0.69%
2019/04/30	1	44.20	1	43.65	44.20	0	564	0.00%
2019/04/25	0	0.00	1	41.30	41.00	-1	514	-0.19%
2019/04/24	0	0.00	1	40.75	40.50	-1	511	-0.20%
2019/04/23	1	40.25	0	0.00	40.20	1	506	0.20%
2019/04/11	0	0.00	1	40.70	40.70	-1	505	-0.20%
2019/04/10	1	40.80	0	0.00	40.55	1	501	0.20%
2019/04/08	2	40.88	0	0.00	40.75	2	489	0.41%
2019/03/29	1	41.90	0	0.00	41.00	1	446	0.22%
2019/03/28	0	0.00	7	40.25	41.60	-7	413	-1.69%
2019/03/25	1	38.80	0	0.00	38.75	1	367	0.27%
2019/03/19	7	39.85	0	0.00	41.00	7	302	2.31%
2019/01/21	0	0.00	1	35.00	35.00	-1	142	-0.70%
2018/12/14	1	32.70	1	32.90	32.70	0	285	0.00%
2018/12/04	0	0.00	1	34.55	34.65	-1	312	-0.32%
2018/10/31	1	31.70	0	0.00	31.70	1	573	0.17%
2018/09/26	0	0.00	10	39.60	39.00	-10	731	-1.37%
2018/09/17	10	38.20	0	0.00	38.40	10	648	1.54%
2018/08/03	0	0.00	1	38.30	38.00	-1	333	-0.30%
2018/08/01	0	0.00	5	35.93	36.05	-5	255	-1.96%
2018/07/30	1	32.50	0	0.00	32.65	1	209	0.48%
2018/07/27	1	31.70	0	0.00	31.80	1	199	0.50%
2018/07/26	1	32.60	1	32.00	32.20	0	197	0.00%
2018/07/25	5	31.79	0	0.00	31.65	5	193	2.58%
2018/05/16	1	27.85	1	28.00	28.00	0	139	0.00%
2018/04/23	0	0.00	2	30.10	29.90	-2	122	-1.64%
2018/04/20	1	29.80	1	30.20	30.20	0	126	0.00%
2018/04/16	0	0.00	2	31.80	31.70	-2	111	-1.80%
2018/03/28	0	0.00	3	32.80	32.35	-3	108	-2.76%
2018/03/27	0	0.00	1	33.20	32.80	-1	107	-0.93%
2018/03/23	1	32.30	1	32.25	32.25	0	107	0.00%
2018/03/16	2	32.78	0	0.00	32.45	2	119	1.67%
2018/03/15	1	33.00	0	0.00	32.85	1	126	0.79%
2018/03/09	1	32.70	0	0.00	32.70	1	171	0.58%
2018/02/21	0	0.00	1	32.05	32.05	-1	202	-0.49%
2018/02/12	1	31.70	0	0.00	31.70	1	203	0.49%
2018/01/19	0	0.00	4	35.90	35.90	-4	220	-1.81%
2018/01/17	2	35.70	1	36.00	36.20	1	227	0.44%
2018/01/16	1	36.75	0	0.00	36.40	1	233	0.43%
2018/01/15	3	35.97	0	0.00	36.05	3	228	1.31%