喬山 (1736)-元大-新竹經國券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
93.3
漲跌
▲0.3
漲幅
+0.32%
成交量
1,110張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	94.15	0	0.00	93.00	2	1,600	0.12%
2024/05/17	1	94.00	0	0.00	94.00	1	1,588	0.06%
2024/05/15	0	0.00	1	91.20	91.20	-1	1,497	-0.07%
2024/05/14	1	91.80	0	0.00	89.90	1	1,477	0.07%
2024/05/13	0	0.00	2	88.55	88.10	-2	1,453	-0.14%
2024/05/09	1	90.70	0	0.00	91.30	1	1,384	0.07%
2024/05/08	4	91.80	2	92.20	92.40	2	1,339	0.15%
2024/05/07	1	85.50	1	87.50	87.50	0	1,274	0.00%
2024/05/06	0	0.00	2	84.40	84.60	-2	1,230	-0.16%
2024/05/02	0	0.00	1	85.20	85.30	-1	1,177	-0.08%
2024/04/26	5.5	81.45	6	81.83	82.20	-0.5	1,071	-0.05%
2024/04/25	1.5	80.17	1	81.70	80.60	0.5	1,014	0.05%
2024/04/22	0	0.00	2	74.60	74.40	-2	905	-0.22%
2024/04/15	20	80.60	28	77.60	77.60	-8	842	-0.95%
2024/04/12	4	79.23	0	0.00	80.20	4	802	0.50%
2024/04/11	39	78.76	30	79.73	80.40	9	753	1.20%
2024/04/10	0	0.00	1	75.20	75.80	-1	662	-0.15%
2024/04/09	0	0.00	0	73.50	77.10	0	579	0.00%
2024/03/12	0	0.00	2	73.10	73.40	-2	425	-0.47%
2024/03/11	0	0.00	3	74.70	73.60	-3	419	-0.72%
2024/03/07	5	72.40	1	71.80	72.40	4	365	1.09%
2024/03/06	0	0.00	1	71.40	71.00	-1	338	-0.30%
2024/02/05	1	64.80	0	0.00	64.80	1	350	0.29%
2024/01/22	1	65.20	0	0.00	65.30	1	384	0.26%
2024/01/15	7	67.01	5	67.40	67.00	2	394	0.51%
2024/01/09	0	0.00	0.4	71.10	69.40	-0.4	440	-0.09%
2024/01/08	0	0.00	0.1	70.60	70.80	-0.1	434	-0.02%
2023/12/29	0	0.00	2	69.10	68.70	-2	502	-0.40%
2023/12/26	0	0.00	2	68.70	69.00	-2	568	-0.35%
2023/12/25	0	0.00	2	68.60	68.50	-2	572	-0.35%
2023/12/22	0.1	69.20	0	0.00	68.50	0.1	576	0.01%
2023/12/19	0	0.00	1	68.00	68.30	-1	609	-0.16%
2023/12/18	0	0.00	1	70.20	68.70	-1	617	-0.16%
2023/12/15	1	70.20	0	0.00	69.90	1	622	0.16%
2023/12/12	0	0.00	1	68.70	67.90	-1	637	-0.16%
2023/12/08	0.1	70.00	0	0.00	69.10	0.1	658	0.02%
2023/11/27	0	70.80	0	0.00	70.60	0	731	0.00%
2023/11/24	0	0.00	1	71.10	71.50	-1	742	-0.13%
2023/11/20	0	0.00	2	73.00	72.90	-2	809	-0.25%
2023/11/15	0	0.00	1	70.40	70.70	-1	796	-0.13%
2023/11/13	1	69.00	0	0.00	69.10	1	798	0.13%
2023/11/02	0	68.20	0	0.00	68.10	0	840	0.00%
2023/10/31	0	68.60	0	0.00	65.90	0	854	0.00%
2023/10/30	0	69.00	0	0.00	67.90	0	861	0.00%
2023/10/27	0	68.50	0	0.00	67.80	0	870	0.00%
2023/10/26	0.2	67.50	0	0.00	66.90	0.2	880	0.02%
2023/10/25	0	69.80	0	0.00	68.80	0	885	0.00%
2023/10/24	0	69.80	0	0.00	68.80	0	921	0.00%
2023/10/23	0	71.10	0	0.00	68.80	0	954	0.00%
2023/10/20	2	68.32	0	0.00	68.30	2	959	0.21%
2023/10/19	0	72.30	0	0.00	71.50	0	950	0.00%
2023/10/18	0	72.70	0	0.00	71.90	0	987	0.00%
2023/10/17	0	73.40	0	0.00	72.10	0	1,081	0.00%
2023/10/16	1.2	73.48	6	74.00	72.70	-4.8	1,154	-0.42%
2023/10/13	5	73.60	5	75.20	73.20	0	1,162	0.00%
2023/10/12	6	75.90	2.7	75.31	74.60	3.3	1,175	0.28%
2023/10/11	1	78.70	1	76.80	76.60	0	1,151	0.00%
2023/10/06	0	0.00	2	78.54	78.00	-2	1,157	-0.18%
2023/10/05	1	78.30	0	0.00	78.30	1	1,204	0.08%
2023/10/04	0	0.00	1	79.30	78.80	-1	1,228	-0.08%
2023/10/02	1	79.28	0	0.00	78.70	1	1,303	0.08%
2023/09/28	0	75.30	0	0.00	75.20	0	1,343	0.00%
2023/09/27	0.2	75.68	0	0.00	74.50	0.2	1,360	0.02%
2023/09/26	0	77.20	0	0.00	75.30	0	1,364	0.00%
2023/09/25	1	76.39	0	0.00	77.00	1	1,362	0.07%
2023/09/22	0	73.81	0	0.00	73.40	0	1,359	0.00%
2023/09/05	0	0.00	2	78.80	78.50	-2	1,354	-0.15%
2023/09/04	0	0.00	1	79.00	78.10	-1	1,365	-0.07%
2023/09/01	0	0.00	1	76.90	78.10	-1	1,365	-0.07%
2023/08/31	0	0.00	1	77.10	76.90	-1	1,352	-0.07%
2023/08/28	1	75.50	0	0.00	72.70	1	1,335	0.07%
2023/08/24	0	0.00	2	73.55	74.20	-2	1,279	-0.16%
2023/08/23	1	70.40	0	0.00	70.80	1	1,266	0.08%
2023/08/22	2	71.30	0	0.00	70.90	2	1,259	0.16%
2023/08/18	7	72.41	6	71.20	71.20	1	1,260	0.08%
2023/08/16	6	74.15	0	0.00	74.00	6	1,244	0.48%
2023/08/10	0	0.00	2	75.60	75.70	-2	1,254	-0.16%
2023/08/04	0	0.00	2	79.05	79.20	-2	1,280	-0.16%
2023/07/31	0	0.00	1	78.10	77.80	-1	1,252	-0.08%
2023/07/27	0	0.00	2	80.90	80.60	-2	1,222	-0.16%
2023/07/26	0	0.00	6	79.20	79.60	-6	1,185	-0.51%
2023/07/25	1	78.50	0	0.00	78.10	1	1,150	0.09%
2023/07/24	1	79.40	0	0.00	78.40	1	1,137	0.09%
2023/07/21	1	77.90	5	78.50	80.70	-4	1,119	-0.36%
2023/07/20	11	79.86	7.2	81.05	79.50	3.8	1,081	0.35%
2023/07/19	3	80.40	4	80.15	78.50	-1	979	-0.10%
2023/07/18	0	0.00	2	77.30	76.80	-2	898	-0.22%
2023/07/17	2	77.75	0	0.00	78.00	2	886	0.23%
2023/07/13	0	0.00	1	76.90	77.30	-1	857	-0.12%
2023/07/12	2	78.20	1	78.50	77.20	1	842	0.12%
2023/07/10	2	77.90	0	0.00	77.90	2	765	0.26%
2023/07/07	1	77.50	1	77.10	78.10	0	757	0.00%
2023/07/06	2	78.90	0	0.00	78.80	2	704	0.28%
2023/06/29	2	71.50	2	71.30	73.00	0	588	0.00%
2023/06/28	3	67.80	0	0.00	68.80	3	550	0.54%
2023/06/20	0	0.00	1	70.00	70.30	-1	530	-0.19%
2023/06/19	0	0.00	3	69.00	69.40	-3	520	-0.58%
2023/06/09	0	0.00	1	67.90	67.80	-1	533	-0.19%
2023/05/16	1	61.30	0	0.00	61.20	1	612	0.16%
2023/05/15	1	59.00	1	58.00	57.90	0	602	0.00%
2023/05/05	0	0.00	20	67.00	66.60	-20	634	-3.15%
2023/04/25	0	0.00	0	67.70	66.50	0	841	0.00%
2023/04/21	0	0.00	1	65.60	65.80	-1	883	-0.11%
2023/03/27	0	0.00	2	67.70	67.90	-2	1,413	-0.14%
2023/03/22	1	66.90	0	0.00	66.90	1	1,469	0.07%
2023/03/21	0	0.00	1	66.50	66.90	-1	1,525	-0.07%
2023/03/15	3	66.60	0	0.00	66.40	3	1,760	0.17%
2023/02/17	6	71.65	6	71.10	70.90	0	2,893	0.00%
2023/02/15	1	71.30	0	0.00	71.00	1	2,966	0.03%
2023/02/10	0	0.00	1	68.90	69.00	-1	3,011	-0.03%
2023/02/09	1	70.20	7	70.04	69.60	-6	3,008	-0.20%
2023/02/06	0	0.00	1	74.30	74.10	-1	3,052	-0.03%
2023/02/02	19	73.92	20	73.16	73.10	-1	3,062	-0.03%
2023/02/01	15	72.89	12	73.43	73.50	3	3,061	0.10%
2023/01/31	16	71.82	17	71.76	71.80	-1	3,076	-0.03%
2023/01/30	15	71.06	18	70.94	71.00	-3	3,056	-0.10%
2023/01/17	2	70.60	2	70.80	70.70	0	3,050	0.00%
2023/01/16	1	70.90	1	71.50	71.40	0	3,035	0.00%
2023/01/13	1	69.30	1	69.00	68.80	0	3,005	0.00%
2023/01/12	1	70.00	1	69.10	69.00	0	3,009	0.00%
2023/01/11	1	69.00	0	0.00	69.90	1	3,035	0.03%
2023/01/10	6	75.27	3	72.70	69.90	3	3,025	0.10%
2023/01/09	2	76.35	1	76.80	76.50	1	2,902	0.03%
2023/01/06	22	75.82	0	0.00	75.70	22	2,896	0.76%
2023/01/05	7	76.11	7	75.36	75.00	0	2,881	0.00%
2023/01/04	1	69.80	1	68.30	72.10	0	2,792	0.00%
2022/12/29	1	69.20	1	69.60	69.50	0	2,879	0.00%
2022/12/23	7	73.27	8	73.69	73.90	-1	3,185	-0.03%
2022/12/22	1	75.80	0	0.00	75.40	1	3,261	0.03%
2022/12/21	0	0.00	1	75.10	74.90	-1	3,407	-0.03%
2022/12/20	0	0.00	3	76.60	75.70	-3	3,485	-0.09%
2022/12/16	1	79.40	1	80.80	79.00	0	3,437	0.00%
2022/12/15	1	78.90	0	0.00	79.00	1	3,435	0.03%
2022/12/14	3	78.47	2	78.00	78.80	1	3,447	0.03%
2022/12/13	3	78.27	5	79.06	78.00	-2	3,483	-0.06%
2022/12/12	2	82.05	3	82.13	80.40	-1	3,501	-0.03%
2022/12/09	2	81.55	3	81.33	81.00	-1	3,510	-0.03%
2022/12/08	7	81.99	5	82.00	81.30	2	3,542	0.06%
2022/12/07	4	83.83	5	82.56	83.10	-1	3,526	-0.03%
2022/12/06	6	84.55	8	85.19	84.80	-2	3,554	-0.06%
2022/12/05	7	83.13	13	82.90	85.10	-6	3,547	-0.17%
2022/12/01	0	0.00	1	78.00	76.50	-1	3,530	-0.03%
2022/11/30	1	77.30	0	0.00	76.90	1	3,525	0.03%
2022/11/28	2	74.90	2	75.80	76.00	0	3,534	0.00%
2022/11/25	3	76.60	2	75.20	75.20	1	3,499	0.03%
2022/11/24	1	75.60	1	76.00	76.90	0	3,460	0.00%
2022/11/23	9	79.19	6	78.20	78.00	3	3,389	0.09%
2022/11/22	18	73.24	15	74.51	77.90	3	3,232	0.09%
2022/11/21	1	73.40	1	72.90	73.40	0	2,976	0.00%
2022/11/18	0	0.00	2	67.00	66.80	-2	2,863	-0.07%
2022/11/15	2	64.70	1	65.20	64.10	1	2,733	0.04%
2022/11/14	0	0.00	1	68.00	67.70	-1	2,695	-0.04%
2022/11/11	1	66.20	4	64.33	63.80	-3	2,639	-0.11%
2022/11/10	1	64.80	0	0.00	64.30	1	2,604	0.04%
2022/11/09	1	64.60	0	0.00	64.60	1	2,579	0.04%
2022/11/08	1	66.40	0	0.00	65.60	1	2,553	0.04%
2022/11/04	1	68.70	1	67.00	67.90	0	2,512	0.00%
2022/11/03	1	68.20	0	0.00	69.20	1	2,468	0.04%
2022/11/02	1	72.00	0	0.00	72.00	1	2,418	0.04%
2022/11/01	0	0.00	8	72.95	72.90	-8	2,405	-0.33%
2022/10/31	0	0.00	8	72.65	72.30	-8	2,391	-0.33%
2022/10/28	4	76.03	1	73.20	73.20	3	2,353	0.13%
2022/10/27	0	0.00	2	78.10	77.80	-2	2,321	-0.09%
2022/10/25	1	73.80	0	0.00	73.00	1	2,260	0.04%
2022/10/24	1	74.60	1	74.40	74.40	0	2,236	0.00%
2022/10/20	3	76.70	3	76.33	75.40	0	2,212	0.00%
2022/10/19	4	77.43	10	78.05	77.30	-6	2,186	-0.27%
2022/10/18	2	76.40	1	77.90	77.30	1	2,148	0.05%
2022/10/14	4	76.18	5	77.06	76.10	-1	2,096	-0.05%
2022/10/13	1	73.00	1	74.20	74.30	0	2,055	0.00%
2022/10/12	2	73.50	1	73.80	74.80	1	2,030	0.05%
2022/10/11	5	74.34	0	0.00	72.60	5	1,999	0.25%
2022/10/07	16	78.91	16	77.08	76.40	0	1,960	0.00%
2022/10/06	30	80.33	23	79.30	79.00	7	1,904	0.37%
2022/10/05	13	81.20	5	81.54	81.40	8	1,853	0.43%
2022/10/04	24	79.65	25	79.10	80.80	-1	1,768	-0.06%
2022/10/03	8	74.41	10	76.17	77.00	-2	1,638	-0.12%
2022/09/30	8	73.23	3	73.57	74.00	5	1,548	0.32%
2022/09/29	12	76.33	12	76.07	74.10	0	1,511	0.00%
2022/09/28	8	77.88	5	76.96	72.80	3	1,416	0.21%
2022/09/27	5	74.18	9	75.34	78.60	-4	1,260	-0.32%
2022/09/26	5	72.16	5	72.42	72.50	0	1,164	0.00%
2022/09/23	2	75.10	3	73.57	72.50	-1	1,124	-0.09%
2022/09/22	1	74.10	2	74.10	74.40	-1	1,093	-0.09%
2022/09/21	0	0.00	3	74.93	74.40	-3	1,053	-0.28%
2022/09/20	3	74.50	3	76.10	74.50	0	1,032	0.00%
2022/09/19	6	75.72	5	75.08	74.30	1	982	0.10%
2022/09/16	5	75.36	0	0.00	74.60	5	907	0.55%
2022/09/15	0	0.00	1	75.10	74.30	-1	861	-0.12%
2022/09/14	2	73.30	1	74.20	74.50	1	799	0.13%
2022/09/13	4	74.05	8	73.63	74.80	-4	736	-0.54%
2022/09/12	8	70.08	6	70.93	73.20	2	594	0.34%
2022/09/08	14	65.43	12	66.96	67.10	2	455	0.44%
2022/09/07	2	60.95	1	61.00	61.00	1	327	0.31%
2022/09/05	2	61.65	2	60.55	60.00	0	279	0.00%
2022/09/02	0	0.00	1.1	57.30	58.30	-1.1	245	-0.46%
2022/09/01	0	0.00	0	56.00	55.50	0	224	0.00%
2022/08/31	0	0.00	0.2	56.20	56.20	-0.2	220	-0.09%
2022/08/25	1	54.50	2.1	56.80	54.50	-1.1	197	-0.57%
2022/08/17	2.2	54.18	0	0.00	53.80	2.2	169	1.27%
2022/07/18	1	52.10	2	51.70	52.10	-1	237	-0.42%
2022/07/13	0.1	52.50	0	0.00	52.60	0.1	247	0.04%
2022/06/28	2	57.55	1	57.10	56.60	1	232	0.43%
2022/06/24	0.1	55.00	0	0.00	55.00	0.1	227	0.04%
2022/06/15	0.1	54.50	0	0.00	54.40	0.1	224	0.04%
2022/04/29	0	0.00	1	58.10	58.10	-1	267	-0.37%
2022/04/26	2	58.45	1	58.20	58.20	1	246	0.41%
2022/01/25	0	0.00	0	53.00	53.20	0	368	-0.01%
2022/01/20	0	0.00	1	55.20	55.30	-1	370	-0.27%
2022/01/11	0	0.00	1	58.60	58.10	-1	383	-0.26%
2022/01/10	0	0.00	0.7	60.50	59.90	-0.7	375	-0.19%
2022/01/06	1	58.00	0	0.00	57.90	1	369	0.27%
2021/12/14	1	55.20	0	0.00	55.20	1	498	0.20%
2021/12/13	0	0.00	0.1	59.30	56.50	-0.1	494	-0.02%
2021/12/08	1	58.00	0	0.00	57.60	1	493	0.20%
2021/11/30	0.8	58.90	0	0.00	59.90	0.8	505	0.16%
2021/10/27	0	0.00	1	57.60	57.70	-1	781	-0.13%
2021/10/25	0	0.00	1	56.70	57.20	-1	779	-0.13%
2021/10/19	1	58.90	0	0.00	59.10	1	779	0.13%
2021/10/08	1	55.20	0	0.00	55.10	1	793	0.13%
2021/10/07	0	0.00	1	55.50	55.90	-1	781	-0.13%
2021/10/06	1	55.30	0	0.00	54.50	1	765	0.13%
2021/09/16	0.2	66.50	0	0.00	65.90	0.2	905	0.02%
2021/08/30	0	0.00	1	68.90	68.70	-1	959	-0.10%
2021/08/24	0.1	65.05	0	0.00	65.60	0.1	972	0.01%
2021/08/23	1	65.80	0	0.00	65.60	1	971	0.10%
2021/08/18	0	0.00	6	66.43	67.80	-6	966	-0.62%
2021/08/16	0	0.00	5	68.82	68.00	-5	953	-0.52%
2021/08/12	0	0.00	1	73.40	73.40	-1	942	-0.11%
2021/08/11	0	0.00	1	74.70	73.90	-1	939	-0.11%
2021/08/10	0	0.00	0.1	75.70	76.40	-0.1	938	-0.01%
2021/08/09	3	78.00	3	75.70	75.90	0	945	0.00%
2021/08/06	3	83.00	0	0.00	79.70	3	931	0.32%
2021/08/05	11	82.26	1	82.30	83.10	10	938	1.07%
2021/07/20	1	75.50	0	0.00	75.10	1	938	0.11%
2021/07/19	0	0.00	0.5	77.20	78.00	-0.5	925	-0.05%
2021/07/12	0	0.00	2	82.55	82.30	-2	950	-0.21%
2021/07/09	0	0.00	1.6	82.37	82.80	-1.6	955	-0.17%
2021/07/07	0	0.00	1	83.00	83.20	-1	990	-0.10%
2021/07/06	2	84.85	2	84.30	84.20	0	1,015	0.00%
2021/07/05	0.5	84.00	0	0.00	84.00	0.5	1,038	0.05%
2021/07/02	1	86.20	1	85.70	85.40	0	1,031	0.00%
2021/07/01	0	0.00	1	84.50	83.10	-1	1,029	-0.10%
2021/06/30	1	87.30	1	86.00	84.30	0	1,035	0.00%
2021/06/25	4	87.28	4	86.50	85.50	0	1,008	0.00%
2021/06/24	4	83.05	8	82.05	84.00	-4	955	-0.42%
2021/06/23	1	79.80	0	0.00	80.00	1	929	0.11%
2021/06/17	0	0.00	2.2	81.53	79.90	-2.2	952	-0.23%
2021/06/16	0	0.00	2	79.90	80.80	-2	962	-0.21%
2021/06/15	1	80.00	0	0.00	80.10	1	971	0.10%
2021/06/09	4	79.53	0	0.00	79.50	4	1,031	0.39%
2021/06/08	0	0.00	1	76.80	77.20	-1	1,043	-0.10%
2021/06/02	2	81.60	0	0.00	80.40	2	1,095	0.18%
2021/05/31	8	79.38	0	0.00	79.00	8	1,098	0.73%
2021/05/28	0	0.00	8	80.03	79.70	-8	1,111	-0.72%
2021/05/25	1	79.80	0	0.00	80.00	1	1,129	0.09%
2021/05/21	0	0.00	1	74.90	76.50	-1	1,134	-0.09%
2021/05/20	0	0.00	1	73.00	72.20	-1	1,136	-0.09%
2021/05/18	0	0.00	2	72.80	73.80	-2	1,157	-0.17%
2021/05/17	4	68.58	2	71.15	69.80	2	1,179	0.17%
2021/05/14	0.1	75.17	1	75.60	74.10	-0.9	1,161	-0.08%
2021/05/13	2	75.10	2	76.60	75.50	0	1,157	0.00%
2021/05/11	2	76.35	0	0.00	73.90	2	1,079	0.19%
2021/05/07	1	78.40	1	78.60	78.90	0	1,119	0.00%
2021/05/06	5	80.34	1	80.80	79.70	4	1,122	0.36%
2021/05/05	1	83.30	0	0.00	82.30	1	1,108	0.09%
2021/04/29	1	83.40	0	0.00	83.50	1	1,105	0.09%
2021/04/27	0	0.00	0.1	84.60	84.20	-0.1	1,179	-0.01%
2021/04/26	0	0.00	0.1	84.70	84.60	-0.1	1,192	-0.01%
2021/04/23	0	0.00	1	82.10	82.00	-1	1,232	-0.08%
2021/04/22	0	0.00	1	83.70	82.40	-1	1,292	-0.08%
2021/04/20	0	0.00	1	85.30	85.20	-1	1,342	-0.07%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/15	0	0.00	1	85.60	85.50	-1	1,467	-0.07%
2021/04/13	1	88.50	1	88.20	87.30	0	1,696	0.00%
2021/04/12	1	90.60	1	90.20	90.40	0	1,714	0.00%
2021/04/09	1	88.90	0	0.00	88.60	1	1,710	0.06%
2021/04/08	2	87.55	2	87.20	88.30	0	1,705	0.00%
2021/04/06	1	86.10	0	0.00	86.30	1	1,747	0.06%
2021/03/31	3	87.10	0	0.00	86.00	3	1,785	0.17%
2021/03/30	0	0.00	1	86.50	86.90	-1	1,829	-0.05%
2021/03/29	1	86.50	0	0.00	85.80	1	1,897	0.05%
2021/03/26	0	0.00	1	87.00	87.00	-1	2,025	-0.05%
2021/03/24	0	0.00	1	87.50	87.90	-1	2,181	-0.05%
2021/03/23	0.2	88.50	0	0.00	87.60	0.2	2,281	0.01%
2021/03/22	2	86.75	0	0.00	88.50	2	2,338	0.09%
2021/03/18	0	0.00	1	93.00	91.90	-1	2,361	-0.04%
2021/03/17	3	93.60	3	93.17	92.30	0	2,398	0.00%
2021/03/16	0	0.00	9	92.60	91.70	-9	2,404	-0.37%
2021/03/11	0	0.00	1	88.90	88.90	-1	2,517	-0.04%
2021/03/09	1	88.20	0	0.00	86.50	1	2,557	0.04%
2021/03/05	1	84.50	3	84.80	85.20	-2	2,601	-0.08%
2021/03/04	0	0.00	2	85.60	86.20	-2	2,618	-0.08%
2021/03/03	0.1	88.00	1	88.00	87.90	-0.9	2,619	-0.04%
2021/03/02	1	89.00	3	89.40	89.00	-2	2,628	-0.08%
2021/02/26	0	0.00	1	88.60	89.70	-1	2,671	-0.04%
2021/02/24	0	0.00	2	89.50	89.50	-2	2,709	-0.07%
2021/02/23	6	90.87	3	90.50	90.90	3	2,731	0.11%
2021/02/22	2	88.60	0	0.00	88.80	2	2,751	0.07%
2021/02/19	1	89.10	0	0.00	89.90	1	2,881	0.03%
2021/02/18	13.3	90.50	1.1	90.78	90.20	12.2	2,936	0.42%
2021/02/17	0	0.00	1	89.40	88.80	-1	2,987	-0.03%
2021/02/05	1	85.50	0	0.00	85.30	1	3,036	0.03%
2021/02/01	0	84.50	0	0.00	85.70	0	3,849	0.00%
2021/01/28	1	84.10	0	0.00	84.30	1	3,803	0.03%
2021/01/25	0	0.00	0.1	84.60	84.30	-0.1	3,807	0.00%
2021/01/22	0	0.00	1	86.00	86.00	-1	3,813	-0.03%
2021/01/21	0	0.00	1	86.30	85.40	-1	3,814	-0.03%
2021/01/20	0.2	83.42	0	0.00	82.80	0.2	3,786	0.00%
2021/01/18	1	84.40	6	85.63	86.90	-5	3,743	-0.13%
2021/01/15	2.1	87.96	2	86.75	86.00	0.1	3,726	0.00%
2021/01/14	2	92.05	0	0.00	91.60	2	3,660	0.05%
2021/01/13	2.3	96.79	0	0.00	94.40	2.3	3,619	0.06%
2021/01/12	0.1	93.60	11	95.06	93.70	-10.9	3,586	-0.30%
2021/01/11	1	96.60	2	96.75	96.10	-1	3,552	-0.03%
2021/01/08	6	98.47	1	98.00	96.60	5	3,527	0.14%
2021/01/07	4.1	99.46	18	99.61	100.50	-13.9	3,448	-0.40%
2021/01/06	12	97.33	20	97.07	96.90	-8	3,350	-0.24%
2021/01/05	2	93.85	1	94.10	93.00	1	3,210	0.03%
2021/01/04	0	0.00	2	91.70	91.80	-2	3,181	-0.06%
2020/12/31	3	92.23	0	0.00	92.60	3	3,179	0.09%
2020/12/30	1	90.90	1	91.40	91.30	0	3,192	0.00%
2020/12/29	0	0.00	1	88.90	89.20	-1	3,212	-0.03%
2020/12/28	1	92.60	2	92.75	91.70	-1	3,198	-0.03%
2020/12/25	2	92.60	0	0.00	92.60	2	3,181	0.06%
2020/12/24	5	93.78	20.2	92.82	92.50	-15.2	3,156	-0.48%
2020/12/23	19	97.13	3	96.70	96.90	16	3,096	0.52%
2020/12/22	9.2	96.17	54	96.15	93.50	-44.8	3,043	-1.47%
2020/12/21	1	99.00	10	98.67	98.50	-9	2,901	-0.31%
2020/12/18	17	96.31	22	96.59	97.70	-5	2,817	-0.18%
2020/12/17	3	93.95	32	93.91	93.80	-29	2,765	-1.05%
2020/12/16	3	91.53	3	92.63	92.30	0	2,689	0.00%
2020/12/15	1	89.10	41	88.16	90.00	-40	2,632	-1.52%
2020/12/14	0	0.00	1	89.90	89.20	-1	2,613	-0.04%
2020/12/11	10	88.08	18	88.34	88.00	-8	2,602	-0.31%
2020/12/10	29	89.29	3	89.23	90.50	26	2,576	1.01%
2020/12/09	9	89.34	61	89.16	88.60	-52	2,547	-2.04%
2020/12/08	17	85.98	2	86.15	85.50	15	2,480	0.60%
2020/12/07	0	0.00	2	83.60	83.80	-2	2,444	-0.08%
2020/12/04	2	85.15	0	86.00	84.80	2	2,445	0.08%
2020/12/03	2	83.90	1.1	83.21	85.00	1	2,440	0.04%
2020/12/02	34	84.14	0	0.00	85.20	34	2,408	1.41%
2020/11/30	0	0.00	1	84.00	82.20	-1	2,378	-0.04%
2020/11/26	4	82.40	11	81.89	81.70	-7	2,461	-0.28%
2020/11/25	13.1	82.34	19	83.04	81.40	-6	2,574	-0.23%
2020/11/24	1	81.00	2	80.90	81.00	-1	2,561	-0.04%
2020/11/23	1	80.10	16	80.71	80.50	-15	2,574	-0.58%
2020/11/20	7	80.96	0	0.00	80.50	7	2,553	0.27%
2020/11/19	21	81.28	5	80.98	81.00	16	2,587	0.62%
2020/11/18	15	82.18	13	83.09	80.70	2	2,630	0.08%
2020/11/17	77	81.65	6	80.62	81.40	71	2,504	2.83%
2020/11/16	45	79.92	3	80.00	80.70	42	2,503	1.68%
2020/11/13	9	80.17	3	80.53	80.40	6	2,474	0.24%
2020/11/12	13	80.82	18	80.56	79.60	-5	2,459	-0.20%
2020/11/11	30	78.87	15	78.31	79.70	15	2,314	0.65%
2020/11/10	4	72.33	6.1	72.40	74.40	-2.1	1,976	-0.11%
2020/11/09	3	69.17	3	69.10	67.80	0	1,839	0.00%
2020/11/06	1	67.20	1	67.70	66.80	0	1,809	0.00%
2020/11/05	1	68.40	0	0.00	67.20	1	1,821	0.05%
2020/11/04	1	68.30	1	68.30	67.10	0	1,822	0.00%
2020/11/03	1.1	68.00	0	0.00	67.50	1.1	1,822	0.06%
2020/11/02	1	65.30	0	0.00	66.00	1	1,826	0.05%
2020/10/29	0	0.00	3	67.80	67.00	-3	1,852	-0.16%
2020/10/28	0	0.00	1	68.90	68.90	-1	1,845	-0.05%
2020/10/27	2.1	69.80	0	0.00	69.90	2.1	1,854	0.11%
2020/10/26	3	71.13	0	0.00	70.30	3	1,900	0.16%
2020/10/23	1	71.50	1	71.90	71.20	0	1,913	0.00%
2020/10/16	0	0.00	1	69.00	68.90	-1	1,924	-0.05%
2020/10/15	0	0.00	1	69.00	69.40	-1	1,930	-0.05%
2020/10/14	2	69.95	1	69.50	70.20	1	1,932	0.05%
2020/10/13	1	70.40	1	70.20	70.20	0	1,950	0.00%
2020/10/06	0	0.00	1	71.20	71.30	-1	1,944	-0.05%
2020/10/05	1	68.60	1	69.30	69.20	0	1,935	0.00%
2020/09/23	2	66.10	0	0.00	66.30	2	1,966	0.10%
2020/09/22	0	0.00	1	66.50	66.70	-1	1,966	-0.05%
2020/09/21	1	68.50	0	0.00	68.50	1	1,964	0.05%
2020/09/17	4	68.20	0	0.00	68.10	4	1,970	0.20%
2020/09/16	1	68.50	0	0.00	68.80	1	1,982	0.05%
2020/09/15	0	0.00	1	70.20	69.80	-1	1,990	-0.05%
2020/09/14	0	0.00	1	67.40	68.80	-1	1,983	-0.05%
2020/09/10	1	70.90	1	71.90	70.30	0	1,992	0.00%
2020/09/09	1	71.30	0	0.00	71.20	1	1,996	0.05%
2020/09/08	0	0.00	2	70.60	71.40	-2	2,004	-0.10%
2020/09/03	4	72.90	2	72.70	73.00	2	2,082	0.10%
2020/09/02	3	75.43	4	73.55	73.20	-1	2,091	-0.05%
2020/09/01	2	74.50	5	76.30	74.10	-3	2,108	-0.14%
2020/08/31	12	75.25	13	75.95	76.90	-1	2,072	-0.05%
2020/08/28	4	73.48	3	73.93	72.40	1	2,031	0.05%
2020/08/27	0	0.00	8	72.78	72.20	-8	2,016	-0.40%
2020/08/26	9	72.44	9	72.23	72.30	0	2,017	0.00%
2020/08/25	14	73.87	4	72.50	72.70	10	2,054	0.49%
2020/08/24	5	68.52	3	73.57	73.50	2	2,043	0.10%
2020/08/20	0	0.00	1	69.20	66.50	-1	2,146	-0.05%
2020/08/19	1	72.00	6	73.45	71.80	-5	2,197	-0.23%
2020/08/18	5	72.86	7	72.93	72.90	-2	2,246	-0.09%
2020/08/17	8	72.04	7	71.50	71.40	1	2,241	0.04%
2020/08/14	14	70.15	5	70.44	69.30	9	2,225	0.40%
2020/08/13	2	70.20	12	70.03	70.80	-10	2,236	-0.45%
2020/08/12	1	66.50	3	67.20	67.10	-2	2,205	-0.09%
2020/08/11	4	66.35	0	0.00	65.30	4	2,261	0.18%
2020/08/07	1	68.50	1	67.80	67.70	0	2,300	0.00%
2020/08/05	1	67.90	1	68.50	68.60	0	2,325	0.00%
2020/08/04	0	0.00	1	69.30	68.90	-1	2,338	-0.04%
2020/08/03	0	0.00	1	66.20	66.20	-1	2,335	-0.04%
2020/07/31	1	67.90	0	0.00	67.80	1	2,356	0.04%
2020/07/30	0	0.00	3	68.47	69.00	-3	2,379	-0.13%
2020/07/27	0	0.00	3	62.90	62.70	-3	2,497	-0.12%
2020/07/24	2	66.00	0	0.00	64.50	2	2,531	0.08%
2020/07/23	1	66.40	0	0.00	66.40	1	2,588	0.04%
2020/07/21	1	66.80	0	0.00	67.10	1	2,625	0.04%
2020/07/14	1	68.20	1	67.10	67.00	0	2,707	0.00%
2020/07/13	2	68.70	1	67.20	67.90	1	2,715	0.04%
2020/07/10	6	67.00	1	66.90	66.80	5	2,733	0.18%
2020/07/09	6	69.00	0	0.00	68.80	6	2,727	0.22%
2020/07/06	1	71.60	0	0.00	71.30	1	2,702	0.04%
2020/07/03	0	0.00	1	71.40	71.20	-1	2,718	-0.04%
2020/06/24	3	74.07	0	0.00	73.20	3	2,759	0.11%
2020/06/22	0	0.00	1	75.20	73.00	-1	2,861	-0.03%
2020/06/19	1	75.50	1	75.10	74.70	0	2,867	0.00%
2020/06/18	1	75.10	0	0.00	75.80	1	2,877	0.03%
2020/06/12	0	0.00	1	69.70	72.90	-1	2,900	-0.03%
2020/06/11	2	74.60	1	73.60	71.70	1	2,889	0.03%
2020/06/10	1	77.80	19	76.49	75.70	-18	2,869	-0.63%
2020/06/09	3	76.10	1	76.50	76.30	2	2,876	0.07%
2020/06/08	10	75.21	3	74.87	75.10	7	2,879	0.24%
2020/06/05	6	74.52	3	75.70	74.00	3	2,851	0.11%
2020/06/04	7	74.36	10.5	72.96	74.70	-3.5	2,825	-0.12%
2020/06/02	0	0.00	1	70.70	70.40	-1	2,766	-0.04%
2020/06/01	5	72.72	0	0.00	72.30	5	2,754	0.18%
2020/05/29	1	69.70	1	70.60	72.30	0	2,716	0.00%
2020/05/28	5	72.08	11	70.72	69.40	-6	2,678	-0.22%
2020/05/27	14	71.94	8	71.85	72.00	6	2,619	0.23%
2020/05/26	9	69.44	19	70.08	69.70	-10	2,550	-0.39%
2020/05/25	1	67.80	1	67.70	68.00	0	2,453	0.00%
2020/05/21	1	66.40	0	0.00	67.00	1	2,354	0.04%
2020/05/20	1	65.90	1	64.10	66.20	0	2,368	0.00%
2020/05/19	1	64.90	1	66.50	63.80	0	2,333	0.00%
2020/05/18	2	63.25	5	61.76	64.30	-3	2,284	-0.13%
2020/05/15	1	57.50	2	59.25	58.50	-1	2,223	-0.04%
2020/05/14	2	59.95	0	0.00	59.10	2	2,221	0.09%
2020/05/12	1	61.40	1	62.20	61.30	0	2,177	0.00%
2020/05/08	1	64.10	0	0.00	63.10	1	2,148	0.05%
2020/05/06	0	0.00	2	65.20	65.10	-2	2,110	-0.09%
2020/05/05	2	68.00	1	67.70	66.50	1	2,087	0.05%
2020/05/04	11	67.19	3	68.63	67.30	8	2,070	0.39%
2020/04/30	3	64.67	6	64.00	65.70	-3	2,009	-0.15%
2020/04/28	3	61.40	1	62.20	62.00	2	1,923	0.10%
2020/04/27	0	0.00	3	58.60	58.90	-3	1,884	-0.16%
2020/04/24	1	55.80	0	0.00	55.90	1	1,851	0.05%
2020/04/23	1	57.00	0	0.00	56.60	1	1,848	0.05%
2020/04/21	1	57.20	1	57.10	56.30	0	1,854	0.00%
2020/04/14	0	0.00	3	55.93	56.30	-3	1,820	-0.16%
2020/04/13	0	0.00	1	53.90	54.60	-1	1,805	-0.06%
2020/04/10	1	54.20	0	0.00	54.20	1	1,780	0.06%
2020/04/08	1	54.20	1	54.50	54.90	0	1,767	0.00%
2020/04/07	2	53.60	1	53.10	53.80	1	1,748	0.06%
2020/04/06	0	0.00	1	50.70	51.00	-1	1,731	-0.06%
2020/03/31	1	52.00	1	52.10	50.60	0	1,738	0.00%
2020/03/30	2	50.50	1	51.00	51.60	1	1,727	0.06%
2020/03/27	6	52.93	6	52.23	50.80	0	1,706	0.00%
2020/03/26	5	50.34	7	50.94	52.40	-2	1,663	-0.12%
2020/03/25	2	45.70	1	46.75	47.65	1	1,619	0.06%
2020/03/24	3	43.33	2	43.35	43.35	1	1,632	0.06%
2020/03/23	2	41.58	2	41.78	42.05	0	1,651	0.00%
2020/03/20	5	42.35	1	41.30	41.30	4	1,654	0.24%
2020/03/19	0	0.00	1	41.15	41.15	-1	1,647	-0.06%
2020/03/17	3	48.13	3	47.88	47.15	0	1,648	0.00%
2020/03/16	2	55.20	1	54.20	50.30	1	1,633	0.06%
2020/03/13	2	53.40	3	53.33	53.80	-1	1,638	-0.06%
2020/03/12	2	60.00	2	60.05	58.70	0	1,614	0.00%
2020/03/11	3	65.27	2	65.05	63.90	1	1,618	0.06%
2020/03/09	3	65.83	0	0.00	65.00	3	1,609	0.19%
2020/03/05	1	71.50	1	70.20	70.20	0	1,620	0.00%
2020/03/04	2	69.55	4	69.35	69.40	-2	1,663	-0.12%
2020/03/03	1	69.40	4	69.63	69.10	-3	1,712	-0.18%
2020/03/02	4	68.50	1	68.30	68.10	3	1,783	0.17%
2020/02/27	2	70.80	2	71.10	70.60	0	1,937	0.00%
2020/02/26	0	0.00	1	76.00	75.60	-1	2,019	-0.05%
2020/02/24	8	79.36	2	79.55	78.40	6	2,161	0.28%
2020/02/21	3	78.77	4	79.00	78.20	-1	2,258	-0.04%
2020/02/18	5	77.66	5	77.00	77.70	0	2,379	0.00%
2020/02/17	1	79.80	7	78.59	77.80	-6	2,451	-0.24%
2020/02/13	2	76.45	2	77.20	75.80	0	2,594	0.00%
2020/02/12	2	76.10	1	76.20	76.60	1	2,621	0.04%
2020/02/11	1	75.10	1	74.30	73.90	0	2,678	0.00%
2020/02/10	1	72.60	1	72.10	74.00	0	2,718	0.00%
2020/02/07	2	75.25	1	74.70	74.50	1	2,840	0.04%
2020/02/05	1	74.00	0	0.00	73.70	1	3,104	0.03%
2020/02/04	2	71.45	4	71.70	72.10	-2	3,148	-0.06%
2020/02/03	4	68.73	1	66.70	68.00	3	3,368	0.09%
2020/01/30	2	76.30	0	0.00	73.50	2	3,510	0.06%
2020/01/20	1	81.90	0	0.00	81.60	1	3,495	0.03%
2020/01/16	0	0.00	6	82.85	82.30	-6	3,543	-0.17%
2020/01/14	1	81.00	0	0.00	80.90	1	3,546	0.03%
2020/01/13	8	81.43	1	80.90	80.90	7	3,561	0.20%
2020/01/10	1	81.40	0	0.00	81.70	1	3,575	0.03%
2020/01/09	6	84.40	2	83.85	82.10	4	3,610	0.11%
2020/01/08	1	80.00	4	80.20	80.10	-3	3,613	-0.08%
2019/12/31	1	85.20	0	0.00	85.00	1	3,792	0.03%
2019/12/26	1	83.80	3	84.37	84.50	-2	3,948	-0.05%
2019/12/25	1	83.00	0	0.00	83.40	1	3,943	0.03%
2019/12/23	2	83.35	3	83.37	82.80	-1	3,988	-0.03%
2019/12/20	0	0.00	1	82.30	81.80	-1	3,964	-0.03%
2019/12/19	1	81.60	1	81.50	81.60	0	3,947	0.00%
2019/12/18	9	83.79	1	83.10	83.10	8	3,917	0.20%
2019/12/17	1	85.00	4	85.00	85.00	-3	3,893	-0.08%
2019/12/16	3	85.43	4	86.10	86.50	-1	3,874	-0.03%
2019/12/13	2	83.50	0	0.00	83.30	2	3,854	0.05%
2019/12/12	2	84.40	0	0.00	84.10	2	3,844	0.05%
2019/12/11	0	0.00	1	86.00	85.60	-1	3,868	-0.03%
2019/12/10	4	86.58	1	88.60	86.20	3	3,903	0.08%
2019/12/09	3	91.23	2	90.30	89.00	1	3,919	0.03%
2019/12/06	2	91.80	1	92.00	90.60	1	3,972	0.03%
2019/12/05	1	90.20	1	89.60	89.60	0	3,939	0.00%
2019/12/04	1	88.60	0	0.00	88.90	1	3,958	0.03%
2019/12/03	0	0.00	2	90.95	89.80	-2	3,958	-0.05%
2019/12/02	3	89.80	3	89.00	90.50	0	3,978	0.00%
2019/11/29	3	90.63	12	91.05	89.00	-9	3,967	-0.23%
2019/11/28	5	93.22	6	92.17	92.50	-1	3,933	-0.03%
2019/11/27	6	94.68	6	95.70	94.30	0	3,963	0.00%
2019/11/26	4	94.73	6	94.27	96.70	-2	3,970	-0.05%
2019/11/25	2	91.70	5	92.42	92.90	-3	3,825	-0.08%
2019/11/22	8	89.46	3	89.33	88.80	5	3,803	0.13%
2019/11/21	11	89.63	12	89.41	88.80	-1	3,877	-0.03%
2019/11/20	8	88.95	7	88.96	89.40	1	3,800	0.03%
2019/11/18	3	88.33	6	88.53	86.10	-3	3,653	-0.08%
2019/11/14	0	0.00	5	85.58	85.60	-5	3,621	-0.14%
2019/11/13	12	85.90	21	85.64	85.60	-9	3,602	-0.25%
2019/11/12	0	0.00	4	81.10	81.50	-4	3,562	-0.11%
2019/11/11	1	80.50	5	81.00	81.00	-4	3,664	-0.11%
2019/11/08	5	83.00	1	84.80	82.70	4	3,770	0.11%
2019/11/07	6	83.18	1	82.60	81.50	5	3,816	0.13%
2019/11/06	15	84.29	5	83.70	84.40	10	3,959	0.25%
2019/11/05	6	83.88	4	83.93	85.00	2	3,936	0.05%
2019/11/04	1	80.10	2	82.40	80.10	-1	3,838	-0.03%
2019/11/01	10	77.83	0	0.00	76.70	10	3,743	0.27%
2019/10/31	2	80.15	6	80.17	78.80	-4	3,717	-0.11%
2019/10/30	9	77.08	12	77.95	78.60	-3	3,542	-0.08%
2019/10/25	4	74.40	0	0.00	73.00	4	3,548	0.11%
2019/10/23	1	73.20	2	72.80	72.90	-1	3,669	-0.03%
2019/10/22	1	72.50	4	72.70	72.50	-3	3,684	-0.08%
2019/10/21	2	72.75	0	0.00	73.20	2	3,704	0.05%
2019/10/17	3	73.00	0	0.00	74.00	3	3,729	0.08%
2019/10/16	1	72.30	0	0.00	71.50	1	3,688	0.03%
2019/10/15	2	75.00	1	74.40	74.30	1	3,652	0.03%
2019/10/14	0	0.00	4	76.95	75.40	-4	3,636	-0.11%
2019/10/09	2	76.70	6	76.42	76.80	-4	3,651	-0.11%
2019/10/08	1	80.30	0	0.00	79.10	1	3,680	0.03%
2019/10/07	4	81.28	0	0.00	80.50	4	3,742	0.11%
2019/10/04	1	83.00	2	84.60	83.00	-1	3,860	-0.03%
2019/10/03	4	85.30	4	84.60	85.30	0	4,070	0.00%
2019/10/02	0	0.00	7	83.50	84.00	-7	4,087	-0.17%
2019/10/01	1	79.40	0	0.00	79.60	1	4,099	0.02%
2019/09/27	3	81.83	0	0.00	80.80	3	4,117	0.07%
2019/09/26	1	85.90	1	83.90	83.60	0	4,117	0.00%
2019/09/20	1	84.30	0	0.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	3	85.83	85.60	-3	4,416	-0.07%
2019/09/17	1	85.10	3	84.13	84.10	-2	4,464	-0.04%
2019/09/16	4	83.30	1	84.00	83.30	3	4,489	0.07%
2019/09/12	3	84.17	4	85.15	84.90	-1	4,510	-0.02%
2019/09/11	0	0.00	1	83.50	82.60	-1	4,535	-0.02%
2019/09/10	2	82.30	0	0.00	82.30	2	4,623	0.04%
2019/09/06	5	86.48	1	86.90	86.20	4	4,623	0.09%
2019/09/03	0	0.00	4	86.40	85.20	-4	4,843	-0.08%
2019/08/30	4	87.58	5	90.02	87.00	-1	5,236	-0.02%
2019/08/29	1	88.70	1	89.30	88.60	0	5,206	0.00%
2019/08/28	2	86.90	2	84.40	84.00	0	5,175	0.00%
2019/08/27	2	86.85	0	0.00	85.80	2	5,287	0.04%
2019/08/26	6	88.82	10	87.37	90.00	-4	5,257	-0.08%
2019/08/23	4	85.80	7	86.93	84.80	-3	5,237	-0.06%
2019/08/22	0	0.00	3	87.10	87.00	-3	5,385	-0.06%
2019/08/21	0	0.00	1	88.50	87.80	-1	5,481	-0.02%
2019/08/20	3	89.83	1	89.50	88.30	2	5,547	0.04%
2019/08/19	3	89.90	1	89.50	89.30	2	5,672	0.04%
2019/08/16	15	91.05	12	91.86	90.20	3	5,754	0.05%
2019/08/15	5	95.92	1	93.00	93.00	4	5,809	0.07%
2019/08/14	7	98.09	5	97.56	96.40	2	5,813	0.03%
2019/08/13	12	98.55	12	98.00	98.60	0	5,735	0.00%
2019/08/12	5	94.52	13	93.82	95.40	-8	5,657	-0.14%
2019/08/08	19	89.03	3	89.43	90.80	16	5,604	0.29%
2019/08/07	0	0.00	9	83.68	84.60	-9	5,434	-0.17%
2019/08/06	0	0.00	9	80.02	81.10	-9	5,339	-0.17%
2019/08/05	2	78.40	2	79.15	78.40	0	5,276	0.00%
2019/08/01	3	81.43	12	81.46	82.30	-9	5,231	-0.17%
2019/07/31	1	78.90	7	79.06	80.30	-6	5,175	-0.12%
2019/07/30	5	77.10	2	77.70	77.20	3	5,133	0.06%
2019/07/29	14	81.42	1	83.10	79.80	13	5,088	0.26%
2019/07/26	8	80.39	9	80.83	80.00	-1	5,015	-0.02%
2019/07/24	7	76.73	4	76.30	76.50	3	4,884	0.06%
2019/07/23	2	75.60	1	75.60	75.20	1	4,853	0.02%
2019/07/22	3	77.30	9	78.40	77.30	-6	4,814	-0.12%
2019/07/19	1	79.10	3	78.10	79.10	-2	4,751	-0.04%
2019/07/17	8	78.31	0	0.00	77.60	8	4,706	0.17%
2019/07/16	0	0.00	4	79.15	79.00	-4	4,664	-0.09%
2019/07/15	2	77.80	0	0.00	77.80	2	4,625	0.04%
2019/07/12	3	78.87	4	81.13	77.50	-1	4,572	-0.02%
2019/07/11	1	79.80	1	79.80	80.00	0	4,462	0.00%
2019/07/10	8	77.74	8	78.10	79.40	0	4,362	0.00%
2019/07/09	45	73.87	57	75.34	77.40	-12	4,213	-0.28%
2019/07/08	13	71.29	3	71.50	70.40	10	3,969	0.25%
2019/07/05	0	0.00	3	68.93	71.50	-3	3,870	-0.08%
2019/07/04	1	66.20	1	65.40	67.40	0	3,783	0.00%
2019/07/03	21	67.21	0	0.00	65.30	21	3,751	0.56%
2019/07/02	12	66.40	26	64.79	66.60	-14	3,721	-0.38%
2019/07/01	7	63.57	20	64.22	64.30	-13	3,660	-0.36%
2019/06/28	3	69.07	4	70.20	68.60	-1	3,552	-0.03%
2019/06/27	1	68.90	1	69.60	69.60	0	3,531	0.00%
2019/06/26	6	69.92	5	69.94	68.30	1	3,534	0.03%
2019/06/25	0	0.00	3	67.93	68.80	-3	3,455	-0.09%
2019/06/24	8	69.51	1	69.80	68.10	7	3,419	0.20%
2019/06/20	6	69.65	4	68.43	68.40	2	3,329	0.06%
2019/06/19	13	69.05	12	69.20	70.00	1	3,268	0.03%
2019/06/18	3	69.57	5	68.96	66.90	-2	3,197	-0.06%
2019/06/17	4	69.37	3	68.67	67.50	1	3,096	0.03%
2019/06/14	0	0.00	4	68.38	68.40	-4	3,082	-0.13%
2019/06/13	9	68.67	2	68.60	68.40	7	3,067	0.23%
2019/06/12	4	70.78	11	68.07	69.40	-7	2,993	-0.23%
2019/06/11	9	72.93	9	73.87	71.10	0	2,863	0.00%
2019/06/10	4	71.78	4	71.15	73.80	0	2,747	0.00%
2019/06/06	16	65.88	9	66.97	69.90	7	2,553	0.27%
2019/06/05	3	62.03	9	62.67	63.70	-6	2,301	-0.26%
2019/06/04	4	62.40	3	62.73	62.70	1	2,240	0.04%
2019/06/03	4	62.90	5	62.86	61.90	-1	2,174	-0.05%
2019/05/31	3	61.53	11	60.98	62.70	-8	2,019	-0.40%
2019/05/30	5	61.16	52	61.09	62.50	-47	1,943	-2.42%
2019/05/29	12	61.50	32	60.56	63.70	-20	1,846	-1.08%
2019/05/28	4	60.03	2	60.40	59.20	2	1,646	0.12%
2019/05/27	9	63.57	10	63.63	64.10	-1	1,517	-0.07%
2019/05/24	3	61.77	30	61.82	63.20	-27	1,418	-1.90%
2019/05/23	11	56.98	7	57.97	60.80	4	1,245	0.32%
2019/05/22	15	54.77	2	54.80	57.10	13	1,095	1.19%
2019/05/21	2	50.50	3	54.53	54.50	-1	977	-0.10%
2019/05/17	5	48.37	11	48.18	49.50	-6	814	-0.74%
2019/05/16	10	47.00	0	0.00	47.00	10	754	1.33%
2019/05/15	0	0.00	1	44.60	45.00	-1	687	-0.15%
2019/05/14	0	0.00	1	41.00	43.40	-1	689	-0.14%
2019/05/07	1	44.80	0	0.00	44.25	1	631	0.16%
2019/05/02	10	44.20	12	43.08	43.55	-2	578	-0.35%
2019/04/30	2	42.58	4	42.84	44.20	-2	564	-0.35%
2019/04/24	0	0.00	1	41.00	40.50	-1	511	-0.20%
2019/04/23	0	0.00	1	40.05	40.20	-1	506	-0.20%
2019/04/18	0	41.20	0	0.00	41.00	0	503	0.01%
2019/04/17	10	41.70	1	41.20	41.65	9	507	1.77%
2019/04/15	0	0.00	1	41.80	41.80	-1	503	-0.20%
2019/04/11	10	41.00	1	40.75	40.70	9	505	1.78%
2019/04/08	0	0.00	1	40.75	40.75	-1	489	-0.20%
2019/04/03	0	0.00	1	41.00	41.10	-1	483	-0.21%
2019/04/02	7	41.60	0	0.00	41.25	7	479	1.46%
2019/04/01	1	42.25	0	0.00	41.30	1	469	0.21%
2019/03/29	4	42.98	1	41.00	41.00	3	446	0.67%
2019/03/28	4	40.20	1	41.60	41.60	3	413	0.73%
2019/03/27	0	0.00	1	40.40	40.35	-1	389	-0.26%
2019/03/25	0	0.00	1	38.90	38.75	-1	367	-0.27%
2019/03/20	3	41.28	1	40.70	40.50	2	341	0.58%
2019/03/19	2	39.43	0	0.00	41.00	2	302	0.66%
2019/03/18	4	38.15	1	39.00	39.20	3	258	1.16%
2019/03/14	3	37.70	0	0.00	37.35	3	234	1.28%
2019/03/13	6	37.02	0	0.00	37.05	6	232	2.58%
2019/03/12	5	38.65	0	0.00	37.60	5	228	2.19%
2019/03/11	1	38.15	0	0.00	38.15	1	222	0.45%
2019/02/22	3	37.32	0	0.00	37.35	3	205	1.46%
2019/02/14	0	0.00	1	38.35	37.95	-1	187	-0.53%
2019/02/13	0	0.00	1	38.50	38.20	-1	181	-0.55%
2019/02/12	1	37.70	2	37.48	37.95	-1	163	-0.61%
2019/01/16	1	33.80	0	0.00	33.90	1	146	0.68%
2019/01/09	0	0.00	1	35.50	35.40	-1	145	-0.69%
2019/01/07	0	0.00	3	34.57	34.50	-3	139	-2.16%
2019/01/04	3	33.75	0	0.00	33.90	3	139	2.15%
2018/12/20	0	0.00	1	32.35	32.00	-1	189	-0.53%
2018/12/07	1	33.50	0	0.00	33.50	1	304	0.33%
2018/11/16	1	34.00	0	0.00	34.30	1	343	0.29%
2018/10/11	0	0.00	1	32.65	32.85	-1	792	-0.13%
2018/10/03	0	0.00	1	35.90	36.70	-1	768	-0.13%
2018/10/02	1	37.00	1	37.15	36.65	0	764	0.00%
2018/09/28	8	37.93	0	0.00	37.55	8	753	1.06%
2018/09/27	2	39.33	0	0.00	39.25	2	740	0.27%
2018/09/26	15	39.46	13	41.09	39.00	2	731	0.27%
2018/09/25	1	39.90	1	38.50	40.15	0	671	0.00%
2018/09/18	4	37.18	0	0.00	37.05	4	652	0.61%
2018/09/17	1	38.75	0	0.00	38.40	1	648	0.15%
2018/09/04	6	37.15	0	0.00	36.65	6	619	0.97%
2018/08/31	12	36.96	0	0.00	36.65	12	621	1.93%
2018/08/29	2	36.90	0	0.00	36.85	2	626	0.32%
2018/08/28	3	37.20	0	0.00	37.40	3	629	0.48%
2018/08/27	2	37.10	0	0.00	36.70	2	628	0.32%
2018/08/24	5	38.20	0	0.00	37.80	5	623	0.80%
2018/08/20	3	37.45	0	0.00	37.40	3	607	0.49%
2018/08/16	0	0.00	1	36.60	37.55	-1	574	-0.17%
2018/08/15	1	35.15	0	0.00	34.55	1	550	0.18%
2018/08/07	0	0.00	3	39.75	40.50	-3	455	-0.66%
2018/08/06	3	40.40	1	40.65	40.20	2	420	0.48%
2018/08/03	0	0.00	1	36.60	38.00	-1	333	-0.30%
2018/08/02	0	0.00	1	36.25	35.25	-1	280	-0.36%
2018/08/01	4	36.48	2	36.25	36.05	2	255	0.78%
2018/07/30	0	0.00	3	32.50	32.65	-3	209	-1.43%
2018/07/27	1	31.70	0	0.00	31.80	1	199	0.50%
2018/07/26	2	32.35	0	0.00	32.20	2	197	1.01%
2018/06/22	0	0.00	2	28.40	28.15	-2	200	-1.00%
2018/06/11	0	0.00	2	29.30	29.30	-2	199	-1.00%
2018/06/08	2	29.55	0	0.00	29.20	2	197	1.01%
2018/06/06	2	30.30	0	0.00	30.00	2	195	1.03%
2018/06/04	0	0.00	1	28.60	28.40	-1	181	-0.55%
2018/05/30	1	26.95	0	0.00	27.30	1	166	0.60%
2018/05/28	1	27.50	0	0.00	27.50	1	161	0.62%
2018/05/17	0	0.00	2	28.25	28.00	-2	141	-1.41%
2018/05/16	2	27.90	0	0.00	28.00	2	139	1.44%
2018/02/06	1	32.00	2	31.90	31.90	-1	202	-0.49%
2018/01/22	1	35.95	0	0.00	35.60	1	219	0.46%