喬山 (1736)-元大-和平券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
93.3
漲跌
▲0.3
漲幅
+0.32%
成交量
1,110張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	98.57	6	98.25	97.90	0	1,564	0.00%
2024/05/14	0.1	91.50	0	0.00	89.90	0.1	1,477	0.01%
2024/05/13	0	0.00	0	88.10	88.10	0	1,453	0.00%
2024/05/08	0	0.00	3	89.90	92.40	-3	1,339	-0.22%
2024/05/06	0.2	85.50	0	0.00	84.60	0.2	1,230	0.01%
2024/05/03	0	0.00	1	83.80	85.50	-1	1,202	-0.08%
2024/05/02	2	84.75	1	85.30	85.30	1	1,177	0.08%
2024/04/30	1	82.60	1.1	83.35	83.40	-0.1	1,137	-0.01%
2024/04/29	0.1	83.40	1	83.40	83.30	-0.9	1,123	-0.08%
2024/04/25	0	0.00	1	81.50	80.60	-1	1,014	-0.10%
2024/04/23	0	0.00	2	77.40	76.90	-2	911	-0.22%
2024/04/22	0	0.00	0.5	74.40	74.40	-0.5	905	-0.05%
2024/04/18	1	77.90	0	0.00	76.90	1	890	0.11%
2024/04/10	1	74.80	1	75.60	75.80	0	662	0.00%
2024/03/25	2	70.20	0	0.00	70.00	2	446	0.45%
2024/03/19	0.5	72.50	0	0.00	72.60	0.5	441	0.10%
2024/03/08	0	0.00	5	72.60	72.80	-5	391	-1.28%
2024/03/07	0	0.00	4	72.30	72.40	-4	365	-1.09%
2024/03/06	0	0.00	0	71.88	71.00	0	338	0.00%
2024/03/05	0	0.00	5	69.40	70.10	-5	309	-1.62%
2024/02/02	0	65.70	0	0.00	65.70	0	353	0.00%
2024/01/16	0	66.90	0	0.00	66.20	0	390	0.00%
2024/01/12	1	67.50	0	0.00	67.60	1	418	0.24%
2024/01/10	0	68.70	0	0.00	68.50	0	431	0.00%
2024/01/09	4	72.50	4	69.40	69.40	0	440	0.00%
2024/01/05	0	0.00	0	69.90	70.10	0	442	0.00%
2023/12/12	0	0.00	4	67.70	67.90	-4	637	-0.63%
2023/12/07	0	69.00	0	0.00	68.60	0	662	0.00%
2023/11/21	0	71.50	0	0.00	71.80	0	800	0.00%
2023/11/17	0	72.50	0	0.00	72.40	0	808	0.00%
2023/11/16	0	0.00	0	71.40	71.50	0	801	0.00%
2023/11/15	1	70.20	0	0.00	70.70	1	796	0.13%
2023/11/09	1	68.80	0	0.00	68.60	1	798	0.13%
2023/11/08	0	69.80	0	0.00	70.20	0	800	0.00%
2023/11/01	5	66.50	0	0.00	66.70	5	846	0.59%
2023/10/25	1	69.10	0	0.00	68.80	1	885	0.11%
2023/10/16	1	73.20	0	74.00	72.70	1	1,154	0.09%
2023/10/11	2	76.25	0	0.00	76.60	2	1,151	0.17%
2023/10/04	0	0.00	3	79.00	78.80	-3	1,228	-0.24%
2023/10/02	1	79.10	0	79.30	78.70	1	1,303	0.08%
2023/09/28	1	74.50	0	75.50	75.20	1	1,343	0.07%
2023/09/25	0	76.70	0	0.00	77.00	0	1,362	0.00%
2023/09/22	1	74.80	0	0.00	73.40	1	1,359	0.07%
2023/09/15	0	0.00	2	78.40	78.00	-2	1,404	-0.14%
2023/09/14	1	77.30	0	0.00	79.00	1	1,400	0.07%
2023/09/12	1	76.30	0	0.00	76.20	1	1,392	0.07%
2023/09/08	1	78.50	0	0.00	78.70	1	1,374	0.07%
2023/09/01	0	0.00	1	78.00	78.10	-1	1,365	-0.07%
2023/08/29	0	0.00	0.4	74.80	75.20	-0.4	1,344	-0.03%
2023/08/25	0	0.00	0	77.00	76.70	0	1,317	0.00%
2023/08/22	0	71.60	1	71.80	70.90	-1	1,259	-0.08%
2023/08/21	0	0.00	6	72.58	72.60	-6	1,263	-0.47%
2023/08/18	1	73.30	0	0.00	71.20	1	1,260	0.08%
2023/08/14	0	75.10	0	0.00	75.20	0	1,237	0.00%
2023/08/11	0	0.00	3	76.07	77.30	-3	1,241	-0.24%
2023/08/09	0	0.00	4	75.05	77.20	-4	1,258	-0.32%
2023/08/08	4	78.55	0	0.00	78.10	4	1,284	0.31%
2023/08/07	2	78.20	0	0.00	79.20	2	1,287	0.16%
2023/08/01	1	78.50	0	0.00	79.70	1	1,263	0.08%
2023/07/31	1	77.90	0	0.00	77.80	1	1,252	0.08%
2023/07/28	1	79.70	0	0.00	78.60	1	1,239	0.08%
2023/07/27	4	81.05	0	0.00	80.60	4	1,222	0.33%
2023/07/24	0	79.30	0	0.00	78.40	0	1,137	0.00%
2023/07/21	0	0.00	4	78.63	80.70	-4	1,119	-0.36%
2023/07/20	1	79.60	7	80.26	79.50	-6	1,081	-0.55%
2023/07/19	0	78.70	0	80.80	78.50	0	979	0.00%
2023/07/14	0	0.00	0.5	77.30	76.30	-0.5	865	-0.06%
2023/07/12	2	78.00	3	78.47	77.20	-1	842	-0.12%
2023/07/11	1	76.40	0	0.00	76.20	1	787	0.13%
2023/07/10	0	0.00	1	77.70	77.90	-1	765	-0.13%
2023/07/07	3	78.07	0	0.00	78.10	3	757	0.40%
2023/07/06	3.5	78.61	0	77.00	78.80	3.5	704	0.50%
2023/07/04	0	71.70	0	0.00	71.80	0	610	0.00%
2023/06/30	0	0.00	0	72.20	71.80	0	601	0.00%
2023/06/29	0	71.40	0	72.60	73.00	0	588	0.00%
2023/06/28	0	68.70	0	0.00	68.80	0	550	0.00%
2023/06/21	0	0.00	0.1	70.20	70.30	-0.1	536	-0.03%
2023/06/20	0.1	70.10	0	70.00	70.30	0.1	530	0.03%
2023/06/19	0	0.00	0	69.20	69.40	0	520	0.00%
2023/06/14	0	65.70	0	0.00	65.80	0	509	0.00%
2023/06/07	5	66.30	0	65.90	66.40	5	534	0.94%
2023/05/18	0	61.80	0	0.00	62.00	0	602	0.00%
2023/05/17	5	62.60	5	61.60	62.60	0	610	0.00%
2023/05/16	0	0.00	0	60.60	61.20	0	612	0.00%
2023/04/21	0	65.80	0	0.00	65.80	0	883	0.00%
2023/04/10	0	0.00	5	68.20	67.90	-5	1,246	-0.40%
2023/04/06	0	0.00	0	66.30	66.80	0	1,249	0.00%
2023/03/30	0	0.00	0	66.90	66.50	0	1,280	0.00%
2023/03/24	0	0.00	0	66.80	66.90	0	1,448	0.00%
2023/03/23	0.1	68.00	0	68.10	67.40	0	1,452	0.00%
2023/03/16	1	64.00	0	0.00	64.10	1	1,661	0.06%
2023/03/10	1	66.20	1	65.70	65.70	0	2,056	0.00%
2023/03/09	0	67.70	0	0.00	67.60	0	2,059	0.00%
2023/03/02	0	68.80	0	0.00	68.80	0	2,217	0.00%
2023/02/24	0	0.00	0	69.80	70.10	0	2,632	0.00%
2023/02/20	0	70.60	0	0.00	70.10	0	2,861	0.00%
2023/02/15	0	0.00	0	71.00	71.00	0	2,966	0.00%
2023/02/10	0	69.60	0	0.00	69.00	0	3,011	0.00%
2023/02/07	0	0.00	0.5	73.70	74.10	-0.5	3,047	-0.01%
2023/02/03	0	72.80	0.1	73.80	73.80	-0.1	3,050	0.00%
2023/02/02	1	74.60	0	73.70	73.10	1	3,062	0.03%
2023/02/01	0	0.00	0.5	73.73	73.50	-0.5	3,061	-0.01%
2023/01/31	0	0.00	0	72.20	71.80	0	3,076	0.00%
2023/01/16	1	70.90	1	71.40	71.40	0	3,035	0.00%
2023/01/13	0	68.90	0	0.00	68.80	0	3,005	0.00%
2023/01/10	6	72.17	0	0.00	69.90	6	3,025	0.20%
2023/01/06	2	76.40	2	75.75	75.70	0	2,896	0.00%
2023/01/05	0	0.00	0	77.00	75.00	0	2,881	0.00%
2023/01/04	1	69.00	1	71.00	72.10	0	2,792	0.00%
2022/12/29	0	69.50	0	0.00	69.50	0	2,879	0.00%
2022/12/28	0	71.90	2.1	70.53	70.00	-2.1	2,957	-0.07%
2022/12/26	0	73.40	0	75.80	73.50	0	3,153	0.00%
2022/12/23	0	72.80	0	74.00	73.90	0	3,185	0.00%
2022/12/21	0	75.60	0	0.00	74.90	0	3,407	0.00%
2022/12/20	0.1	79.06	2	76.50	75.70	-1.9	3,485	-0.06%
2022/12/19	0	80.20	0	82.30	79.20	0	3,490	0.00%
2022/12/16	0	79.30	0	80.10	79.00	0	3,437	0.00%
2022/12/15	0	0.00	10	78.60	79.00	-10	3,435	-0.29%
2022/12/13	0	78.65	0	0.00	78.00	0	3,483	0.00%
2022/12/09	0	0.00	0	81.20	81.00	0	3,510	0.00%
2022/12/08	0	81.10	0	83.90	81.30	0	3,542	0.00%
2022/12/07	0	81.35	8	84.04	83.10	-8	3,526	-0.23%
2022/12/06	1	85.90	1	84.40	84.80	0	3,554	0.00%
2022/12/05	0	84.10	5	79.00	85.10	-5	3,547	-0.14%
2022/12/01	6	77.27	0.3	76.80	76.50	5.7	3,530	0.16%
2022/11/30	0	0.00	0.3	76.70	76.90	-0.3	3,525	-0.01%
2022/11/29	0	0.00	0.1	75.80	76.00	-0.1	3,536	0.00%
2022/11/28	0	0.00	0	75.20	76.00	0	3,534	0.00%
2022/11/25	1	74.80	0	0.00	75.20	1	3,499	0.03%
2022/11/24	1	75.50	0.4	76.30	76.90	0.6	3,460	0.02%
2022/11/23	8.8	76.99	2	78.00	78.00	6.8	3,389	0.20%
2022/11/22	12	76.50	4.4	75.16	77.90	7.6	3,232	0.24%
2022/11/21	1.1	69.93	1	73.40	73.40	0.1	2,976	0.00%
2022/11/18	0	0.00	0	67.20	66.80	0	2,863	0.00%
2022/11/15	0	64.90	0	0.00	64.10	0	2,733	0.00%
2022/11/14	0.1	67.90	0	66.90	67.70	0	2,695	0.00%
2022/11/10	0	63.60	0	0.00	64.30	0	2,604	0.00%
2022/11/07	5	67.38	0	0.00	67.10	5	2,525	0.20%
2022/11/04	0	67.10	0	0.00	67.90	0	2,512	0.00%
2022/11/03	0	68.90	0	0.00	69.20	0	2,468	0.00%
2022/10/31	0	72.60	0	0.00	72.30	0	2,391	0.00%
2022/10/28	0	74.65	0	0.00	73.20	0	2,353	0.00%
2022/10/27	1.2	77.37	7	77.83	77.80	-5.9	2,321	-0.25%
2022/10/26	1	73.50	0	0.00	72.80	1	2,270	0.04%
2022/10/24	1	75.80	18	74.84	74.40	-17	2,236	-0.76%
2022/10/20	0	74.60	0	0.00	75.40	0	2,212	0.00%
2022/10/19	0	77.25	0	78.90	77.30	0	2,186	0.00%
2022/10/18	8	76.45	0	0.00	77.30	8	2,148	0.37%
2022/10/14	1.2	77.03	1	78.00	76.10	0.1	2,096	0.01%
2022/10/13	0	73.90	0	0.00	74.30	0	2,055	0.00%
2022/10/12	0	74.90	0	73.96	74.80	0	2,030	0.00%
2022/10/11	0	73.70	0	0.00	72.60	0	1,999	0.00%
2022/10/07	0	76.85	0	0.00	76.40	0	1,960	0.00%
2022/10/06	2	81.80	3	79.00	79.00	-1	1,904	-0.05%
2022/10/05	1.1	81.38	3	80.87	81.40	-1.9	1,853	-0.10%
2022/10/04	2	78.70	1	80.80	80.80	1	1,768	0.06%
2022/10/03	2.1	75.56	3	75.83	77.00	-0.9	1,638	-0.06%
2022/09/30	2	74.20	1	74.00	74.00	1	1,548	0.06%
2022/09/29	7	76.19	14.3	75.44	74.10	-7.3	1,511	-0.48%
2022/09/28	1.1	73.05	0.1	80.40	72.80	1	1,416	0.07%
2022/09/27	2	75.75	3	76.37	78.60	-1	1,260	-0.08%
2022/09/26	1	72.20	1	73.80	72.50	0	1,164	0.00%
2022/09/23	1	72.90	0	0.00	72.50	1	1,124	0.09%
2022/09/22	1	74.00	1	73.70	74.40	0	1,093	0.00%
2022/09/21	0	0.00	1	75.00	74.40	-1	1,053	-0.09%
2022/09/20	2	74.05	8	74.36	74.50	-6	1,032	-0.58%
2022/09/19	1.1	76.80	1	73.20	74.30	0.1	982	0.01%
2022/09/16	0.1	75.40	2	76.00	74.60	-2	907	-0.21%
2022/09/15	1.1	75.40	11	75.83	74.30	-9.9	861	-1.15%
2022/09/14	2.1	73.03	2	75.05	74.50	0.1	799	0.01%
2022/09/13	22	74.69	11.1	75.05	74.80	10.9	736	1.48%
2022/09/12	25.1	69.77	17	70.42	73.20	8.1	594	1.37%
2022/09/08	21	66.60	2	67.05	67.10	19	455	4.17%
2022/09/06	0	0.00	1	61.80	59.30	-1	297	-0.34%
2022/09/05	5	60.42	3	60.30	60.00	2	279	0.71%
2022/08/31	0	0.00	0	55.00	56.20	0	220	0.00%
2022/08/02	0	0.00	1	54.80	54.10	-1	171	-0.58%
2022/07/26	0	0.00	0	55.80	55.80	0	191	-0.01%
2022/07/25	0	0.00	0.1	56.70	56.90	-0.1	203	-0.02%
2022/07/12	0	51.50	0	0.00	51.00	0	246	0.00%
2022/07/11	0	53.20	0	0.00	52.80	0	244	0.02%
2022/07/08	1	54.00	0	0.00	53.60	1	243	0.41%
2022/07/07	0	55.00	0	0.00	54.30	0	242	0.01%
2022/03/16	0	0.00	2	51.30	51.00	-2	287	-0.69%
2022/01/05	0	0.00	3	56.60	56.50	-3	364	-0.82%
2021/11/18	0	0.00	1	61.50	61.30	-1	504	-0.20%
2021/11/08	1	61.60	0	0.00	59.90	1	541	0.18%
2021/10/27	0	0.00	1	58.20	57.70	-1	781	-0.13%
2021/10/22	1	57.60	0	0.00	56.80	1	782	0.13%
2021/10/06	0	0.00	30	55.29	54.50	-30	765	-3.92%
2021/09/08	0	0.00	4	67.25	66.50	-4	950	-0.42%
2021/09/03	0	0.00	1	70.90	72.00	-1	948	-0.11%
2021/09/02	0	0.00	2	70.35	69.70	-2	942	-0.21%
2021/09/01	0	0.00	1	70.20	69.60	-1	950	-0.11%
2021/08/30	0	0.00	3	68.73	68.70	-3	959	-0.31%
2021/08/23	0	0.00	1	65.10	65.60	-1	971	-0.10%
2021/08/19	5	65.84	0	0.00	64.60	5	972	0.51%
2021/08/17	0	0.00	1	66.40	64.10	-1	972	-0.10%
2021/08/16	2	71.25	0	0.00	68.00	2	953	0.21%
2021/08/13	1	73.00	0	0.00	72.80	1	944	0.11%
2021/08/12	3	73.47	3	73.70	73.40	0	942	0.00%
2021/08/10	3	74.77	3	75.93	76.40	0	938	0.00%
2021/08/09	1	77.90	1	77.30	75.90	0	945	0.00%
2021/08/06	7	80.94	0	0.00	79.70	7	931	0.75%
2021/08/05	4	81.33	3	83.23	83.10	1	938	0.11%
2021/08/04	0	0.00	2.1	83.00	83.00	-2.1	905	-0.23%
2021/07/29	0	0.00	1	76.80	76.50	-1	896	-0.11%
2021/07/26	1	76.10	0	0.00	75.70	1	927	0.11%
2021/07/16	0	0.00	10	80.02	80.00	-10	930	-1.08%
2021/07/15	2	79.70	0	0.00	79.90	2	938	0.21%
2021/07/08	0	0.00	1	82.70	82.40	-1	969	-0.10%
2021/07/02	5	84.50	0	0.00	85.40	5	1,031	0.48%
2021/06/28	1	86.80	0	0.00	86.90	1	1,034	0.10%
2021/06/24	0	0.00	12	83.05	84.00	-12	955	-1.26%
2021/06/09	10	79.70	0	0.00	79.50	10	1,031	0.97%
2021/05/26	30	79.97	0	0.00	79.20	30	1,124	2.67%
2021/05/24	0	0.00	1	77.60	77.80	-1	1,119	-0.09%
2021/05/17	0	0.00	1	73.10	69.80	-1	1,179	-0.08%
2021/05/13	1	75.50	0	0.00	75.50	1	1,157	0.09%
2021/05/12	1	76.20	10	79.62	76.20	-9	1,127	-0.80%
2021/05/11	3	77.90	0	0.00	73.90	3	1,079	0.28%
2021/04/29	2	83.60	0	0.00	83.50	2	1,105	0.18%
2021/04/26	0	0.00	1	84.00	84.60	-1	1,192	-0.08%
2021/04/23	6	81.90	0	0.00	82.00	6	1,232	0.49%
2021/04/22	2	83.05	0.1	84.54	82.40	1.9	1,292	0.15%
2021/04/16	3	85.10	0	0.00	85.20	3	1,398	0.21%
2021/04/15	1	85.40	0	0.00	85.50	1	1,467	0.07%
2021/04/14	1	85.30	0	0.00	85.90	1	1,565	0.06%
2021/04/12	0	0.00	10	90.70	90.40	-10	1,714	-0.58%
2021/04/09	1	88.50	1	88.50	88.60	0	1,710	0.00%
2021/04/08	0	0.00	3	88.00	88.30	-3	1,705	-0.18%
2021/04/06	3	86.13	0	0.00	86.30	3	1,747	0.17%
2021/03/31	2	86.90	0	0.00	86.00	2	1,785	0.11%
2021/03/30	3	86.80	2	86.80	86.90	1	1,829	0.05%
2021/03/29	12	86.09	0	0.00	85.80	12	1,897	0.63%
2021/03/23	1	87.30	0	0.00	87.60	1	2,281	0.04%
2021/03/19	0	91.00	0	0.00	89.40	0	2,353	0.00%
2021/03/18	5	91.80	0	0.00	91.90	5	2,361	0.21%
2021/03/16	0	0.00	1	91.30	91.70	-1	2,404	-0.04%
2021/03/12	0	90.80	0	0.00	89.70	0	2,520	0.00%
2021/03/11	0	0.00	3	89.07	88.90	-3	2,517	-0.12%
2021/03/10	2	85.60	2	87.00	87.10	0	2,526	0.00%
2021/03/09	1	87.60	2	89.00	86.50	-1	2,557	-0.04%
2021/03/04	2	86.80	2	86.90	86.20	0	2,618	0.00%
2021/03/02	1	88.80	0	0.00	89.00	1	2,628	0.04%
2021/02/24	1	90.00	0	0.00	89.50	1	2,709	0.04%
2021/02/23	1	90.90	0	0.00	90.90	1	2,731	0.04%
2021/02/22	0	0.00	2	89.30	88.80	-2	2,751	-0.07%
2021/02/19	0	0.00	2	89.90	89.90	-2	2,881	-0.07%
2021/02/18	1	90.30	0	0.00	90.20	1	2,936	0.03%
2021/02/17	2	87.90	5	88.32	88.80	-3	2,987	-0.10%
2021/02/05	1	85.70	3	85.13	85.30	-2	3,036	-0.07%
2021/01/29	0	0.00	1	81.90	81.90	-1	3,818	-0.03%
2021/01/28	0.1	84.10	0.1	84.00	84.30	0	3,803	0.00%
2021/01/27	1	83.20	0	0.00	83.60	1	3,802	0.03%
2021/01/26	0	0.00	6	83.20	83.20	-6	3,805	-0.16%
2021/01/25	0	0.00	1	84.30	84.30	-1	3,807	-0.03%
2021/01/22	2	85.90	1	85.60	86.00	1	3,813	0.03%
2021/01/21	4	84.65	2	85.10	85.40	2	3,814	0.05%
2021/01/20	1	81.90	0	0.00	82.80	1	3,786	0.03%
2021/01/15	2	87.60	0	0.00	86.00	2	3,726	0.05%
2021/01/11	2	97.00	3	96.50	96.10	-1	3,552	-0.03%
2021/01/08	1	98.20	3	99.23	96.60	-2	3,527	-0.06%
2021/01/07	1	99.50	0	0.00	100.50	1	3,448	0.03%
2021/01/06	3	96.97	1	96.90	96.90	2	3,350	0.06%
2021/01/05	0	0.00	14	93.04	93.00	-14	3,210	-0.44%
2020/12/31	0.1	92.90	0	0.00	92.60	0.1	3,179	0.00%
2020/12/30	0	0.00	0.1	90.50	91.30	-0.1	3,192	0.00%
2020/12/29	0	0.00	8.1	90.37	89.20	-8.1	3,212	-0.25%
2020/12/28	1	91.70	0	0.00	91.70	1	3,198	0.03%
2020/12/24	1	92.80	0	0.00	92.50	1	3,156	0.03%
2020/12/23	0	0.00	2	95.80	96.90	-2	3,096	-0.06%
2020/12/22	2.2	95.14	0	101.50	93.50	2.2	3,043	0.07%
2020/12/21	1	97.70	0	0.00	98.50	1	2,901	0.03%
2020/12/18	1	95.70	0	0.00	97.70	1	2,817	0.04%
2020/12/16	0	0.00	14	91.10	92.30	-14	2,689	-0.52%
2020/12/15	0	0.00	10	88.10	90.00	-10	2,632	-0.38%
2020/12/11	14	88.00	0	0.00	88.00	14	2,602	0.54%
2020/12/10	0	0.00	10	89.50	90.50	-10	2,576	-0.39%
2020/12/09	0	0.00	2	88.75	88.60	-2	2,547	-0.08%
2020/12/08	9	84.60	9	85.99	85.50	0	2,480	0.00%
2020/11/30	0	0.00	1	82.70	82.20	-1	2,378	-0.04%
2020/11/23	1	81.00	0	0.00	80.50	1	2,574	0.04%
2020/11/17	0	0.00	7	80.96	81.40	-7	2,504	-0.28%
2020/11/12	5	79.96	5	80.28	79.60	0	2,459	0.00%
2020/11/11	16	78.53	22	76.33	79.70	-6	2,314	-0.26%
2020/11/10	7	73.49	0	0.00	74.40	7	1,976	0.35%
2020/11/06	2	66.95	1	67.30	66.80	1	1,809	0.06%
2020/11/04	2	68.10	2	67.10	67.10	0	1,822	0.00%
2020/11/03	0	0.00	1	67.30	67.50	-1	1,822	-0.05%
2020/11/02	1	65.10	0	0.00	66.00	1	1,826	0.05%
2020/10/29	2	67.45	1	67.20	67.00	1	1,852	0.05%
2020/10/28	2	68.90	1	69.70	68.90	1	1,845	0.05%
2020/10/27	1	69.60	0	0.00	69.90	1	1,854	0.05%
2020/10/21	0	0.00	2	69.30	69.50	-2	1,904	-0.11%
2020/10/20	1	68.70	0	0.00	68.70	1	1,913	0.05%
2020/10/19	1	69.50	0	0.00	69.20	1	1,917	0.05%
2020/10/16	1	68.70	0	0.00	68.90	1	1,924	0.05%
2020/10/13	1	70.30	3	70.90	70.20	-2	1,950	-0.10%
2020/10/12	2	70.95	0	0.00	70.80	2	1,954	0.10%
2020/10/05	0	0.00	1	69.00	69.20	-1	1,935	-0.05%
2020/09/28	2	63.75	2	64.65	64.80	0	1,979	0.00%
2020/09/17	3	69.10	0	0.00	68.10	3	1,970	0.15%
2020/09/08	0	0.00	3	71.70	71.40	-3	2,004	-0.15%
2020/09/03	0	0.00	3	71.80	73.00	-3	2,082	-0.14%
2020/09/02	1	73.60	1	74.30	73.20	0	2,091	0.00%
2020/09/01	2	74.45	2	76.35	74.10	0	2,108	0.00%
2020/08/31	4	76.63	0	0.00	76.90	4	2,072	0.19%
2020/08/28	3	73.30	10	73.23	72.40	-7	2,031	-0.34%
2020/08/25	0	0.00	2	73.65	72.70	-2	2,054	-0.10%
2020/08/24	2	73.05	2	72.40	73.50	0	2,043	0.00%
2020/08/20	0	0.00	33	67.53	66.50	-33	2,146	-1.54%
2020/08/19	33	73.52	0	0.00	71.80	33	2,197	1.50%
2020/08/12	1	66.80	0	0.00	67.10	1	2,205	0.05%
2020/08/06	1	67.50	0	0.00	67.40	1	2,312	0.04%
2020/08/05	0	0.00	1	68.40	68.60	-1	2,325	-0.04%
2020/08/04	1	69.00	0	0.00	68.90	1	2,338	0.04%
2020/07/24	1	65.70	0	0.00	64.50	1	2,531	0.04%
2020/07/17	2	65.65	0	0.00	65.00	2	2,630	0.08%
2020/07/13	0	0.00	1	66.80	67.90	-1	2,715	-0.04%
2020/07/10	1	67.00	1	66.90	66.80	0	2,733	0.00%
2020/07/09	1	69.10	0	0.00	68.80	1	2,727	0.04%
2020/07/07	0	0.00	1	69.60	69.40	-1	2,698	-0.04%
2020/06/22	6	73.60	0	0.00	73.00	6	2,861	0.21%
2020/06/18	0	0.00	1	75.40	75.80	-1	2,877	-0.03%
2020/06/15	0	0.00	36	72.99	72.80	-36	2,910	-1.24%
2020/06/12	1	72.30	0	0.00	72.90	1	2,900	0.03%
2020/06/11	0	0.00	3	72.93	71.70	-3	2,889	-0.10%
2020/06/10	0	0.00	1	76.30	75.70	-1	2,869	-0.03%
2020/06/09	11	76.25	0	0.00	76.30	11	2,876	0.38%
2020/06/05	1	73.50	0	0.00	74.00	1	2,851	0.04%
2020/06/04	0	0.00	12	74.13	74.70	-12	2,825	-0.42%
2020/06/03	1	72.00	1	71.70	71.20	0	2,768	0.00%
2020/06/02	11	71.13	0	0.00	70.40	11	2,766	0.40%
2020/06/01	12	72.47	10	73.20	72.30	2	2,754	0.07%
2020/05/28	121	72.00	267	72.00	69.40	-146	2,678	-5.45%	大買/大賣/鉅額交易
2020/05/27	162	72.09	9	72.00	72.00	153	2,619	5.84%	大買/鉅額交易
2020/05/26	20	68.80	1	69.20	69.70	19	2,550	0.74%
2020/05/25	5	67.76	4	67.23	68.00	1	2,453	0.04%
2020/05/22	1	65.60	1	66.70	65.60	0	2,375	0.00%
2020/05/14	0	62.00	0	0.00	59.10	0	2,221	0.00%
2020/05/13	2	62.60	0	0.00	62.40	2	2,187	0.09%
2020/05/11	0	0.00	10	63.34	63.20	-10	2,172	-0.46%
2020/05/08	1	63.10	0	0.00	63.10	1	2,148	0.05%
2020/05/07	11	65.05	11	65.11	65.00	0	2,122	0.00%
2020/05/06	10	66.52	0	0.00	65.10	10	2,110	0.47%
2020/05/05	3	67.83	6	66.85	66.50	-3	2,087	-0.14%
2020/05/04	4	66.05	1	65.50	67.30	3	2,070	0.14%
2020/04/30	0	0.00	1	66.00	65.70	-1	2,009	-0.05%
2020/04/28	3	61.43	1	62.00	62.00	2	1,923	0.10%
2020/04/27	0	0.00	1	58.60	58.90	-1	1,884	-0.05%
2020/04/24	0	0.00	1	55.80	55.90	-1	1,851	-0.05%
2020/04/23	40	57.73	0	0.00	56.60	40	1,848	2.16%
2020/04/21	1	58.50	0	0.00	56.30	1	1,854	0.05%
2020/04/17	3	58.30	11	60.41	57.30	-8	1,821	-0.44%
2020/04/16	4	56.75	1	57.20	57.60	3	1,795	0.17%
2020/04/15	0	0.00	1	57.40	57.50	-1	1,848	-0.05%
2020/04/14	2	56.30	2	56.15	56.30	0	1,820	0.00%
2020/04/13	3	55.13	3	55.40	54.60	0	1,805	0.00%
2020/04/10	1	54.20	1	54.20	54.20	0	1,780	0.00%
2020/04/09	2	54.70	0	0.00	54.10	2	1,792	0.11%
2020/04/08	3	53.67	1	53.50	54.90	2	1,767	0.11%
2020/04/07	0	0.00	1	53.70	53.80	-1	1,748	-0.06%
2020/04/06	1	51.00	0	0.00	51.00	1	1,731	0.06%
2020/04/01	1	51.10	1	51.90	50.90	0	1,730	0.00%
2020/03/31	1	51.30	0	0.00	50.60	1	1,738	0.06%
2020/03/30	2	49.40	2	49.95	51.60	0	1,727	0.00%
2020/03/27	4	52.63	2	54.40	50.80	2	1,706	0.12%
2020/03/26	4	49.93	4	50.43	52.40	0	1,663	0.00%
2020/03/23	20	41.59	2	41.85	42.05	18	1,651	1.09%
2020/03/20	2	41.95	2	42.60	41.30	0	1,654	0.00%
2020/03/19	0	0.00	2	41.58	41.15	-2	1,647	-0.12%
2020/03/16	3	54.17	3	53.97	50.30	0	1,633	0.00%
2020/03/13	0	0.00	2	52.90	53.80	-2	1,638	-0.12%
2020/03/12	2	60.45	41	58.44	58.70	-39	1,614	-2.42%
2020/03/11	9	65.40	0	0.00	63.90	9	1,618	0.56%
2020/03/09	3	67.20	11	65.29	65.00	-8	1,609	-0.50%
2020/03/06	16	69.04	0	0.00	69.00	16	1,600	1.00%
2020/03/04	0	0.00	5	70.90	69.40	-5	1,663	-0.30%
2020/03/03	5	69.60	0	0.00	69.10	5	1,712	0.29%
2020/02/27	1	75.30	0	0.00	70.60	1	1,937	0.05%
2020/02/25	0	0.00	6	76.83	76.90	-6	2,051	-0.29%
2020/02/17	0	0.00	1	78.00	77.80	-1	2,451	-0.04%
2020/02/14	10	75.70	0	0.00	75.70	10	2,577	0.39%
2020/02/11	10	73.95	0	0.00	73.90	10	2,678	0.37%
2020/02/10	1	73.30	1	74.10	74.00	0	2,718	0.00%
2020/02/07	10	74.60	0	0.00	74.50	10	2,840	0.35%
2020/02/05	1	74.30	0	0.00	73.70	1	3,104	0.03%
2020/02/03	0	0.00	1	68.40	68.00	-1	3,368	-0.03%
2020/01/30	1	73.50	1	74.50	73.50	0	3,510	0.00%
2020/01/15	1	81.90	0	0.00	81.80	1	3,542	0.03%
2020/01/10	0	0.00	2	82.40	81.70	-2	3,575	-0.06%
2020/01/09	2	84.90	2	82.55	82.10	0	3,610	0.00%
2020/01/07	2	83.20	0	0.00	83.00	2	3,639	0.05%
2020/01/03	1	86.00	2	86.00	83.30	-1	3,747	-0.03%
2019/12/31	2	85.00	0	0.00	85.00	2	3,792	0.05%
2019/12/26	1	84.50	0	0.00	84.50	1	3,948	0.03%
2019/12/25	8	83.40	8	83.60	83.40	0	3,943	0.00%
2019/12/24	8	82.10	8	82.60	82.10	0	3,967	0.00%
2019/12/23	9	82.92	9	83.51	82.80	0	3,988	0.00%
2019/12/12	0.1	84.20	0	0.00	84.10	0.1	3,844	0.00%
2019/12/09	0	0.00	2	90.70	89.00	-2	3,919	-0.05%
2019/12/06	1	92.00	1	90.60	90.60	0	3,972	0.00%
2019/12/03	0	90.00	0	0.00	89.80	0	3,958	0.00%
2019/11/29	0	0.00	0	89.10	89.00	0	3,967	0.00%
2019/11/27	1	95.20	1	95.10	94.30	0	3,963	0.00%
2019/11/26	4	94.73	6	95.03	96.70	-2	3,970	-0.05%
2019/11/25	1	92.40	4	92.08	92.90	-3	3,825	-0.08%
2019/11/21	3	89.40	2	89.80	88.80	1	3,877	0.03%
2019/11/20	2	88.30	1	88.40	89.40	1	3,800	0.03%
2019/11/19	0	0.00	1	87.00	86.80	-1	3,691	-0.03%
2019/11/18	2	87.10	1	88.00	86.10	1	3,653	0.03%
2019/11/14	0	0.00	1	86.10	85.60	-1	3,621	-0.03%
2019/11/13	16	86.51	12	84.98	85.60	4	3,602	0.11%
2019/11/06	19	83.98	18	86.00	84.40	1	3,959	0.03%
2019/11/05	7	82.33	7	83.87	85.00	0	3,936	0.00%
2019/11/04	1	81.30	0	0.00	80.10	1	3,838	0.03%
2019/11/01	0	0.00	2	77.50	76.70	-2	3,743	-0.05%
2019/10/31	12	79.94	11	79.85	78.80	1	3,717	0.03%
2019/10/22	2	72.60	0	0.00	72.50	2	3,684	0.05%
2019/10/17	1	72.80	0	0.00	74.00	1	3,729	0.03%
2019/10/15	1	73.70	1	74.00	74.30	0	3,652	0.00%
2019/10/09	0	0.00	1	77.40	76.80	-1	3,651	-0.03%
2019/10/07	1	83.60	1	81.10	80.50	0	3,742	0.00%
2019/10/03	4	86.30	4	86.55	85.30	0	4,070	0.00%
2019/10/02	2	84.70	2	84.25	84.00	0	4,087	0.00%
2019/09/16	0	0.00	1	84.00	83.30	-1	4,489	-0.02%
2019/09/12	0	0.00	1	84.00	84.90	-1	4,510	-0.02%
2019/09/04	0	0.00	1	85.80	87.40	-1	4,774	-0.02%
2019/08/30	3	88.17	2	89.65	87.00	1	5,236	0.02%
2019/08/29	3	88.57	1	89.00	88.60	2	5,206	0.04%
2019/08/26	4	89.13	2	85.95	90.00	2	5,257	0.04%
2019/08/22	1	88.50	2	87.40	87.00	-1	5,385	-0.02%
2019/08/20	1	89.30	0	0.00	88.30	1	5,547	0.02%
2019/08/16	1	92.00	2	91.30	90.20	-1	5,754	-0.02%
2019/08/15	4	96.68	3	97.90	93.00	1	5,809	0.02%
2019/08/14	1	100.50	1	101.50	96.40	0	5,813	0.00%
2019/08/13	8	98.84	9	97.83	98.60	-1	5,735	-0.02%
2019/08/12	3	93.63	4	93.23	95.40	-1	5,657	-0.02%
2019/08/08	5	88.84	3	88.47	90.80	2	5,604	0.04%
2019/08/07	0	0.00	1	83.10	84.60	-1	5,434	-0.02%
2019/08/02	1	79.50	1	81.30	79.50	0	5,258	0.00%
2019/08/01	1	81.80	0	0.00	82.30	1	5,231	0.02%
2019/07/31	0	0.00	2	77.55	80.30	-2	5,175	-0.04%
2019/07/30	1	78.40	1	79.20	77.20	0	5,133	0.00%
2019/07/29	6	80.98	2	80.15	79.80	4	5,088	0.08%
2019/07/26	2	81.50	2	81.20	80.00	0	5,015	0.00%
2019/07/22	0	0.00	1	80.90	77.30	-1	4,814	-0.02%
2019/07/19	0	0.00	1	78.50	79.10	-1	4,751	-0.02%
2019/07/16	1	78.80	1	79.30	79.00	0	4,664	0.00%
2019/07/15	4	79.15	3	78.97	77.80	1	4,625	0.02%
2019/07/12	1	80.50	4	78.30	77.50	-3	4,572	-0.07%
2019/07/11	0	0.00	1	79.80	80.00	-1	4,462	-0.02%
2019/07/10	3	77.23	2	78.20	79.40	1	4,362	0.02%
2019/07/09	1	77.20	2	75.00	77.40	-1	4,213	-0.02%
2019/07/08	1	71.00	0	0.00	70.40	1	3,969	0.03%
2019/07/05	3	69.70	0	0.00	71.50	3	3,870	0.08%
2019/07/02	0	0.00	2	64.65	66.60	-2	3,721	-0.05%
2019/07/01	1	67.50	3	66.27	64.30	-2	3,660	-0.05%
2019/06/28	0	0.00	2	69.25	68.60	-2	3,552	-0.06%
2019/06/26	4	70.00	7	70.10	68.30	-3	3,534	-0.08%
2019/06/25	2	67.65	3	68.07	68.80	-1	3,455	-0.03%
2019/06/24	1	68.90	2	70.45	68.10	-1	3,419	-0.03%
2019/06/21	0	0.00	1	68.80	68.40	-1	3,365	-0.03%
2019/06/20	7	69.60	3	68.50	68.40	4	3,329	0.12%
2019/06/19	3	68.50	3	69.23	70.00	0	3,268	0.00%
2019/06/18	4	69.28	3	66.90	66.90	1	3,197	0.03%
2019/06/13	5	70.30	1	68.20	68.40	4	3,067	0.13%
2019/06/12	2	70.70	9	69.00	69.40	-7	2,993	-0.23%
2019/06/11	8	72.93	7	72.63	71.10	1	2,863	0.03%
2019/06/10	1	70.60	1	72.60	73.80	0	2,747	0.00%
2019/06/06	9	66.10	4	66.00	69.90	5	2,553	0.20%
2019/06/05	1	63.50	0	0.00	63.70	1	2,301	0.04%
2019/06/04	0	0.00	1	63.50	62.70	-1	2,240	-0.04%
2019/06/03	1	62.70	1	63.80	61.90	0	2,174	0.00%
2019/05/31	1	60.30	1	61.30	62.70	0	2,019	0.00%
2019/05/30	1	62.30	0	0.00	62.50	1	1,943	0.05%
2019/05/29	1	60.60	2	63.15	63.70	-1	1,846	-0.05%
2019/05/28	1	60.00	0	0.00	59.20	1	1,646	0.06%
2019/05/27	1	64.20	1	63.50	64.10	0	1,517	0.00%
2019/05/24	1	61.40	0	0.00	63.20	1	1,418	0.07%
2019/05/23	15	58.63	17	59.40	60.80	-2	1,245	-0.16%
2019/05/22	2	55.25	4	55.50	57.10	-2	1,095	-0.18%
2019/05/21	4	53.23	0.7	54.30	54.50	3.3	977	0.34%
2019/05/20	0	0.00	2	50.00	49.70	-2	857	-0.23%
2019/05/17	1	48.15	0	0.00	49.50	1	814	0.12%
2019/05/07	0	0.00	2	44.05	44.25	-2	631	-0.32%
2019/05/06	1	43.90	0	0.00	43.50	1	608	0.16%
2019/05/03	1	44.15	0	0.00	44.75	1	598	0.17%
2019/04/29	0	0.00	2	41.10	41.10	-2	521	-0.38%
2019/04/25	0	0.00	1	40.40	41.00	-1	514	-0.19%
2019/04/23	1	40.15	0	0.00	40.20	1	506	0.20%
2019/04/22	1	41.00	0	0.00	40.70	1	503	0.20%
2019/03/29	0	0.00	4	42.45	41.00	-4	446	-0.89%
2019/03/14	4	38.13	0	0.00	37.35	4	234	1.71%
2019/03/08	0	0.00	3	37.55	37.70	-3	218	-1.37%
2019/03/05	1	37.10	0	0.00	37.10	1	213	0.47%
2019/03/04	3	37.15	0	0.00	37.50	3	214	1.40%
2019/02/27	0	0.00	5	37.10	37.30	-5	211	-2.36%
2019/02/26	5	36.62	0	0.00	36.75	5	209	2.39%
2019/02/19	0	0.00	1	37.40	37.45	-1	202	-0.49%
2019/02/15	0	0.00	1	39.20	38.40	-1	197	-0.51%
2019/02/13	2	38.83	0	0.00	38.20	2	181	1.10%
2019/02/11	0	0.00	1	35.25	35.30	-1	143	-0.70%
2019/01/29	1	33.95	0	0.00	34.05	1	141	0.71%
2019/01/16	0	0.00	1	33.70	33.90	-1	146	-0.68%
2019/01/15	1	34.35	0	0.00	33.90	1	147	0.68%
2019/01/10	1	35.85	0	0.00	34.70	1	147	0.68%
2019/01/09	0	0.00	1	35.50	35.40	-1	145	-0.69%
2019/01/08	1	34.85	0	0.00	34.80	1	139	0.72%
2018/12/28	0	0.00	2	32.50	32.40	-2	143	-1.39%
2018/12/14	2	32.70	0	0.00	32.70	2	285	0.70%
2018/11/15	0	0.00	8	32.90	33.40	-8	349	-2.29%
2018/11/14	0	0.00	2	32.90	32.20	-2	356	-0.56%
2018/11/12	10	33.15	0	0.00	32.65	10	392	2.54%
2018/11/09	0	0.00	2	32.95	32.90	-2	418	-0.48%
2018/10/17	0	0.00	5	32.60	31.80	-5	803	-0.62%
2018/10/05	0	0.00	3	35.50	35.70	-3	777	-0.39%
2018/10/04	4	36.28	0	0.00	36.35	4	771	0.52%
2018/09/26	0	0.00	3	40.80	39.00	-3	731	-0.41%
2018/09/25	3	40.00	0	0.00	40.15	3	671	0.45%
2018/09/12	0	0.00	1	36.00	36.45	-1	634	-0.16%
2018/09/07	1	35.10	0	0.00	35.35	1	625	0.16%
2018/08/23	2	38.48	2	38.43	38.70	0	630	0.00%
2018/08/16	1	37.45	1	36.65	37.55	0	574	0.00%
2018/08/13	3	34.18	3	34.35	34.60	0	541	0.00%
2018/08/10	5	36.90	1	38.90	36.55	4	516	0.77%
2018/08/09	0	0.00	1	38.80	38.25	-1	494	-0.20%
2018/08/07	2	39.53	2	39.70	40.50	0	455	0.00%
2018/08/06	7	40.14	19	40.32	40.20	-12	420	-2.85%
2018/08/03	0	0.00	3	36.27	38.00	-3	333	-0.90%
2018/08/02	1	35.15	1	36.30	35.25	0	280	0.00%
2018/04/26	1	30.30	1	29.80	29.80	0	125	0.00%