喬山 (1736)-元大-斗信券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	85.20	85.50	0	1,202	0.00%
2024/05/02	0	0.00	3	84.17	85.30	-3	1,177	-0.25%
2024/04/29	2	82.25	4.1	83.19	83.30	-2.1	1,123	-0.19%
2024/04/26	0.1	82.30	1	82.30	82.20	-0.9	1,071	-0.08%
2024/04/25	1	81.90	1	81.20	80.60	0	1,014	0.00%
2024/04/24	0	0.00	0	79.50	78.60	0	945	0.00%
2024/04/22	0	0.00	1	75.60	74.40	-1	905	-0.11%
2024/04/19	1	75.20	0	0.00	74.50	1	897	0.11%
2024/04/12	1	81.00	0	0.00	80.20	1	802	0.12%
2024/04/11	12	79.16	15	79.85	80.40	-3	753	-0.40%
2024/04/10	2	75.60	2	75.10	75.80	0	662	0.00%
2024/04/09	3	76.00	4	74.88	77.10	-1	579	-0.17%
2024/04/08	2	71.05	1	73.00	70.20	1	487	0.21%
2024/03/28	0	0.00	1	71.99	71.90	-1	460	-0.22%
2024/03/27	1	70.10	0	0.00	70.40	1	450	0.22%
2024/03/22	1	70.60	0	0.00	68.80	1	444	0.22%
2024/03/14	1	72.10	1	73.70	72.30	0	433	0.00%
2024/03/12	0	0.00	1	73.30	73.40	-1	425	-0.23%
2024/03/11	0	0.00	1	74.50	73.60	-1	419	-0.24%
2024/03/06	2	71.35	4	71.90	71.00	-2	338	-0.59%
2024/03/04	1	66.60	0	0.00	66.20	1	289	0.35%
2024/01/15	2	67.00	0	0.00	67.00	2	394	0.51%
2024/01/10	2	69.20	0	0.00	68.50	2	431	0.46%
2023/12/15	0	0.00	0	69.70	69.90	0	622	0.00%
2023/12/12	0	68.10	0	0.00	67.90	0	637	0.00%
2023/12/11	0	68.80	0	0.00	68.30	0	654	0.00%
2023/12/04	0	70.70	0	0.00	70.30	0	686	0.00%
2023/11/20	0	0.00	1	72.90	72.90	-1	809	-0.12%
2023/11/17	0	0.00	0.3	72.33	72.40	-0.3	808	-0.04%
2023/11/15	2	70.90	2	70.90	70.70	0	796	0.00%
2023/10/30	0	0.00	1	68.50	67.90	-1	861	-0.12%
2023/10/26	1	66.83	1	67.40	66.90	0	880	0.00%
2023/10/24	2	68.95	3	69.17	68.80	-1	921	-0.11%
2023/10/23	4	70.35	1	69.40	68.80	3	954	0.31%
2023/10/20	0.1	68.70	0	0.00	68.30	0.1	959	0.01%
2023/10/19	0.1	71.52	0	0.00	71.50	0.1	950	0.01%
2023/10/16	0.1	73.41	0	0.00	72.70	0.1	1,154	0.00%
2023/10/13	0	74.08	0	0.00	73.20	0	1,162	0.00%
2023/10/12	0	74.70	0	0.00	74.60	0	1,175	0.00%
2023/10/02	0	0.00	0.4	78.48	78.70	-0.4	1,303	-0.03%
2023/09/27	0	74.40	0	0.00	74.50	0	1,360	0.00%
2023/09/26	2	77.01	0	0.00	75.30	2	1,364	0.15%
2023/09/20	0.1	74.73	0	0.00	73.20	0.1	1,387	0.00%
2023/09/15	0	0.00	2	80.50	78.00	-2	1,404	-0.14%
2023/09/14	0	0.00	1	78.70	79.00	-1	1,400	-0.07%
2023/09/11	0	0.00	1	79.50	77.50	-1	1,386	-0.07%
2023/09/06	2.1	78.48	2.1	80.00	77.80	0	1,365	0.00%
2023/08/30	0	0.00	1	76.60	76.60	-1	1,348	-0.07%
2023/08/28	1	73.00	0	0.00	72.70	1	1,335	0.07%
2023/08/17	0	0.00	1	74.00	74.30	-1	1,247	-0.08%
2023/08/16	0	74.90	0	0.00	74.00	0	1,244	0.00%
2023/08/14	0	75.10	0	0.00	75.20	0	1,237	0.00%
2023/08/10	0	75.00	0	0.00	75.70	0	1,254	0.00%
2023/08/09	1.1	74.52	1	77.90	77.20	0.1	1,258	0.00%
2023/08/08	0	78.50	0	0.00	78.10	0	1,284	0.00%
2023/08/07	0	77.80	0	0.00	79.20	0	1,287	0.00%
2023/08/02	1	78.00	3	77.33	77.50	-2	1,274	-0.16%
2023/07/31	0.2	78.11	0	0.00	77.80	0.2	1,252	0.01%
2023/07/28	5	79.90	3	78.93	78.60	2	1,239	0.16%
2023/07/27	3	81.67	0	0.00	80.60	3	1,222	0.25%
2023/07/26	0	0.00	1	80.50	79.60	-1	1,185	-0.08%
2023/07/25	0	78.50	0	0.00	78.10	0	1,150	0.00%
2023/07/24	1	78.50	0	0.00	78.40	1	1,137	0.09%
2023/07/20	6	81.90	1	81.10	79.50	5	1,081	0.46%
2023/07/19	0	0.00	1	79.00	78.50	-1	979	-0.10%
2023/07/18	0	0.00	4	78.20	76.80	-4	898	-0.45%
2023/07/17	0	0.00	1	78.10	78.00	-1	886	-0.11%
2023/07/14	1	76.50	0	0.00	76.30	1	865	0.12%
2023/07/12	0	0.00	3	79.17	77.20	-3	842	-0.36%
2023/07/11	2	76.65	0	0.00	76.20	2	787	0.25%
2023/07/10	4	78.20	1	78.40	77.90	3	765	0.39%
2023/07/07	0	0.00	1	77.70	78.10	-1	757	-0.13%
2023/07/06	3	78.50	1	78.70	78.80	2	704	0.28%
2023/07/04	1	72.00	0	0.00	71.80	1	610	0.16%
2023/06/09	5	68.40	5	67.90	67.80	0	533	0.00%
2023/06/07	5	66.30	5	66.60	66.40	0	534	0.00%
2023/05/09	0	0.00	1	64.70	64.60	-1	603	-0.17%
2023/04/27	1	67.00	0	0.00	66.50	1	781	0.13%
2023/04/26	0	0.00	1	66.00	67.00	-1	823	-0.12%
2023/04/25	1	67.90	0	0.00	66.50	1	841	0.12%
2023/04/18	0	0.00	0.3	68.80	68.60	-0.3	1,101	-0.02%
2023/03/10	0	0.00	7	66.31	65.70	-7	2,056	-0.34%
2023/03/01	0	0.00	9	68.99	68.80	-9	2,376	-0.38%
2023/02/21	0	0.00	14	69.93	69.70	-14	2,851	-0.49%
2023/02/20	1	70.20	1	70.10	70.10	0	2,861	0.00%
2023/02/17	6	71.18	0	71.40	70.90	6	2,893	0.21%
2023/02/16	2	71.85	0	71.67	72.00	2	2,942	0.07%
2023/02/15	1	71.20	0	0.00	71.00	1	2,966	0.03%
2023/02/14	0	0.00	4	70.90	71.00	-4	2,977	-0.13%
2023/02/13	0	69.30	9	69.97	70.00	-9	2,991	-0.30%
2023/02/10	0	69.80	0	0.00	69.00	0	3,011	0.00%
2023/02/09	2	69.90	0	0.00	69.60	2	3,008	0.07%
2023/02/07	0	0.00	3	74.00	74.10	-3	3,047	-0.10%
2023/02/06	1	74.50	1	74.69	74.10	0	3,052	0.00%
2023/02/03	1	73.80	0	0.00	73.80	1	3,050	0.03%
2023/02/02	0	74.40	3	73.58	73.10	-3	3,062	-0.10%
2023/02/01	1	73.30	0	73.20	73.50	1	3,061	0.03%
2023/01/31	1	71.53	0	72.30	71.80	1	3,076	0.03%
2023/01/30	1	70.40	1	71.00	71.00	0	3,056	0.00%
2023/01/17	0	71.40	0	71.40	70.70	0	3,050	0.00%
2023/01/16	3	70.90	0	71.10	71.40	3	3,035	0.10%
2023/01/13	1	69.10	1	68.80	68.80	0	3,005	0.00%
2023/01/12	1	69.30	1	69.00	69.00	0	3,009	0.00%
2023/01/11	3	70.23	2	69.90	69.90	1	3,035	0.03%
2023/01/10	6	71.05	0	0.00	69.90	6	3,025	0.20%
2023/01/09	0	76.00	0	0.00	76.50	0	2,902	0.00%
2023/01/06	1	74.80	0	0.00	75.70	1	2,896	0.03%
2023/01/05	4	74.98	1	76.20	75.00	3	2,881	0.10%
2022/12/27	0	0.00	1	72.50	72.40	-1	3,071	-0.03%
2022/12/21	1.1	75.86	1	75.20	74.90	0.1	3,407	0.00%
2022/12/19	4	81.63	4	81.30	79.20	0	3,490	0.00%
2022/12/16	1	80.90	0	0.00	79.00	1	3,437	0.03%
2022/12/13	0.1	78.70	0	0.00	78.00	0.1	3,483	0.00%
2022/12/12	0	0.00	1	80.60	80.40	-1	3,501	-0.03%
2022/12/09	1	80.90	1	81.30	81.00	0	3,510	0.00%
2022/12/08	13.1	81.86	10	85.00	81.30	3.1	3,542	0.09%
2022/12/07	31.2	83.19	11	83.19	83.10	20.2	3,526	0.57%
2022/12/06	5	84.10	0	0.00	84.80	5	3,554	0.14%
2022/12/05	11	84.76	26.1	81.38	85.10	-15.1	3,547	-0.43%
2022/12/02	12	76.93	9	77.53	77.40	3	3,517	0.09%
2022/12/01	2	76.90	0	0.00	76.50	2	3,530	0.06%
2022/11/30	7	76.51	0	0.00	76.90	7	3,525	0.20%
2022/11/25	1	78.00	1	77.40	75.20	0	3,499	0.00%
2022/11/23	3	77.80	2	77.15	78.00	1	3,389	0.03%
2022/11/22	8	75.31	7	76.46	77.90	1	3,232	0.03%
2022/11/21	9	70.54	14	71.82	73.40	-5	2,976	-0.17%
2022/11/18	4	66.65	2	66.90	66.80	2	2,863	0.07%
2022/11/17	0	0.00	1	63.60	64.00	-1	2,772	-0.04%
2022/11/15	1	66.60	0.1	65.10	64.10	0.9	2,733	0.03%
2022/11/14	1	64.40	1	68.50	67.70	0	2,695	0.00%
2022/11/09	0	0.00	1	64.20	64.60	-1	2,579	-0.04%
2022/11/03	5	68.92	4	69.60	69.20	1	2,468	0.04%
2022/11/02	1	72.00	0	0.00	72.00	1	2,418	0.04%
2022/10/31	2	72.70	2	74.00	72.30	0	2,391	0.00%
2022/10/28	1	74.30	1	78.40	73.20	0	2,353	0.00%
2022/10/27	4	77.88	3	76.70	77.80	1	2,321	0.04%
2022/10/26	1	73.10	1	73.50	72.80	0	2,270	0.00%
2022/10/24	1	74.80	1	75.90	74.40	0	2,236	0.00%
2022/10/20	2	77.50	2	75.90	75.40	0	2,212	0.00%
2022/10/19	2.3	78.06	2	79.20	77.30	0.3	2,186	0.01%
2022/10/14	2	75.70	2	76.00	76.10	0	2,096	0.00%
2022/10/13	0	0.00	1	73.50	74.30	-1	2,055	-0.05%
2022/10/11	0	0.00	1	72.50	72.60	-1	1,999	-0.05%
2022/10/07	2	78.80	3	77.57	76.40	-1	1,960	-0.05%
2022/10/06	0	0.00	2	80.90	79.00	-2	1,904	-0.11%
2022/10/05	9	81.41	8	80.93	81.40	1	1,853	0.05%
2022/10/04	6	78.03	5	79.74	80.80	1	1,768	0.06%
2022/10/03	1	74.20	2	76.15	77.00	-1	1,638	-0.06%
2022/09/29	3	74.23	6	77.22	74.10	-3	1,511	-0.20%
2022/09/28	8	77.44	6	76.48	72.80	2	1,416	0.14%
2022/09/27	2	74.75	2	75.35	78.60	0	1,260	0.00%
2022/09/23	2	74.80	2	75.60	72.50	0	1,124	0.00%
2022/09/22	1	75.50	1	73.90	74.40	0	1,093	0.00%
2022/09/21	0	0.00	10	75.10	74.40	-10	1,053	-0.95%
2022/09/19	1	76.50	2	75.90	74.30	-1	982	-0.10%
2022/09/15	0	0.00	1	74.90	74.30	-1	861	-0.12%
2022/09/14	0	0.00	3	73.67	74.50	-3	799	-0.38%
2022/09/13	10	73.90	6	74.27	74.80	4	736	0.54%
2022/09/12	1	70.00	3	72.53	73.20	-2	594	-0.34%
2022/09/08	4	66.83	2	66.70	67.10	2	455	0.44%
2022/09/07	0	0.00	1	60.80	61.00	-1	327	-0.31%
2022/09/06	0	0.00	1	61.10	59.30	-1	297	-0.34%
2022/09/05	3	62.30	5	59.66	60.00	-2	279	-0.72%
2022/08/25	0	0.00	1	56.50	54.50	-1	197	-0.51%
2022/07/13	0	0.00	2	52.30	52.60	-2	247	-0.81%
2022/07/12	5	52.34	3	50.80	51.00	2	246	0.81%
2022/05/03	0	0.00	1	59.20	58.90	-1	272	-0.37%
2022/04/28	1	58.90	0	0.00	58.90	1	261	0.38%
2022/04/27	0	0.00	1	56.60	56.60	-1	247	-0.40%
2022/01/12	0	0.00	14	57.91	58.10	-14	380	-3.68%
2022/01/05	8	56.61	0	0.00	56.50	8	364	2.20%
2022/01/04	2	57.20	0	0.00	56.70	2	379	0.53%
2022/01/03	5	56.40	0	0.00	56.70	5	396	1.26%
2021/12/27	0	0.00	1	57.20	57.10	-1	486	-0.21%
2021/12/22	5	56.96	5	57.08	56.80	0	501	0.00%
2021/12/13	1	56.50	0	0.00	56.50	1	494	0.20%
2021/12/09	1	57.50	0	0.00	57.00	1	495	0.20%
2021/12/08	1	57.90	0	0.00	57.60	1	493	0.20%
2021/11/15	0	0.00	0.1	60.00	62.70	-0.1	509	-0.01%
2021/11/12	0	0.00	0	60.80	59.60	0	508	-0.01%
2021/11/01	0	0.00	2	59.30	58.80	-2	725	-0.28%
2021/10/19	1	58.10	0	0.00	59.10	1	779	0.13%
2021/10/14	2	55.10	0	0.00	55.10	2	799	0.25%
2021/10/05	0	0.00	2	55.90	57.00	-2	744	-0.27%
2021/10/04	0	0.00	0	61.00	58.60	0	732	0.00%
2021/09/27	0	0.00	0	68.00	67.30	0	747	0.00%
2021/09/24	0	0.00	0.1	70.13	66.50	-0.1	757	-0.01%
2021/09/22	0	0.00	0.1	66.10	65.40	-0.1	795	-0.01%
2021/09/16	0	0.00	0	66.60	65.90	0	905	0.00%
2021/09/14	0	0.00	0.1	68.03	68.10	-0.1	941	-0.01%
2021/09/13	0	0.00	0.1	68.14	67.40	-0.1	943	-0.01%
2021/09/10	0.1	67.70	0	0.00	68.00	0.1	945	0.01%
2021/09/08	0	0.00	0.1	67.80	66.50	-0.1	950	-0.01%
2021/08/31	0	0.00	0.1	68.00	68.60	-0.1	959	-0.01%
2021/08/30	0	0.00	0.1	67.40	68.70	-0.1	959	-0.01%
2021/08/27	0	0.00	0.1	67.00	67.10	-0.1	958	-0.01%
2021/08/26	0	0.00	0.2	66.72	65.90	-0.2	959	-0.02%
2021/08/24	0	0.00	0.1	66.00	65.60	-0.1	972	-0.01%
2021/08/20	0	0.00	0.1	64.70	63.90	-0.1	974	-0.01%
2021/08/13	2	73.05	2	73.60	72.80	0	944	0.00%
2021/08/11	2	74.70	0	0.00	73.90	2	939	0.21%
2021/08/09	1	76.90	1	76.50	75.90	0	945	0.00%
2021/08/06	2	79.50	0	0.00	79.70	2	931	0.21%
2021/08/05	1	80.70	2	84.00	83.10	-1	938	-0.11%
2021/08/04	0	0.00	3	81.97	83.00	-3	905	-0.33%
2021/07/29	1	75.40	0	0.00	76.50	1	896	0.11%
2021/07/22	1	76.90	0	0.00	76.70	1	935	0.11%
2021/07/16	2	80.40	0	0.00	80.00	2	930	0.22%
2021/07/14	0	0.00	1	80.50	80.20	-1	938	-0.11%
2021/07/13	1	81.80	0	0.00	82.10	1	939	0.11%
2021/07/01	1	83.50	21	82.70	83.10	-20	1,029	-1.94%
2021/06/29	2	85.45	0	0.00	85.30	2	1,022	0.20%
2021/06/28	2	87.50	0	0.00	86.90	2	1,034	0.19%
2021/06/25	3	86.97	6	88.40	85.50	-3	1,008	-0.30%
2021/06/08	0	0.00	3	77.20	77.20	-3	1,043	-0.29%
2021/05/25	0	0.00	1	81.30	80.00	-1	1,129	-0.09%
2021/05/13	0	0.00	4	79.00	75.50	-4	1,157	-0.35%
2021/05/12	3	79.73	6	77.83	76.20	-3	1,127	-0.27%
2021/05/11	2	76.50	0	0.00	73.90	2	1,079	0.19%
2021/05/06	0	0.00	7	82.06	79.70	-7	1,122	-0.62%
2021/04/28	0	0.00	3	83.60	84.00	-3	1,132	-0.26%
2021/04/22	0	0.00	1	84.10	82.40	-1	1,292	-0.08%
2021/04/21	3	84.17	0	0.00	84.30	3	1,316	0.23%
2021/04/19	1	84.90	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	84.90	0	0.00	85.20	1	1,398	0.07%
2021/04/13	3	89.13	0	0.00	87.30	3	1,696	0.18%
2021/04/12	10	90.48	1	90.60	90.40	9	1,714	0.53%
2021/04/09	0	0.00	2	89.10	88.60	-2	1,710	-0.12%
2021/04/07	0	0.00	5	87.64	87.00	-5	1,715	-0.29%
2021/04/06	1	85.80	0	0.00	86.30	1	1,747	0.06%
2021/03/31	7	87.07	0	0.00	86.00	7	1,785	0.39%
2021/03/30	5	86.40	0	0.00	86.90	5	1,829	0.27%
2021/03/29	4	86.03	0	0.00	85.80	4	1,897	0.21%
2021/03/26	1	86.90	1	86.90	87.00	0	2,025	0.00%
2021/03/25	1	87.00	0	0.00	86.90	1	2,111	0.05%
2021/03/22	1	87.60	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	89.80	0	0.00	89.40	1	2,353	0.04%
2021/03/18	5	92.12	2	91.90	91.90	3	2,361	0.13%
2021/03/17	0	0.00	2	93.15	92.30	-2	2,398	-0.08%
2021/03/16	1	90.80	2	91.50	91.70	-1	2,404	-0.04%
2021/03/15	1	90.50	0	0.00	90.30	1	2,476	0.04%
2021/03/12	1	90.20	2	90.80	89.70	-1	2,520	-0.04%
2021/03/11	0	0.00	5	90.02	88.90	-5	2,517	-0.20%
2021/03/05	1	84.40	0	0.00	85.20	1	2,601	0.04%
2021/03/04	1	86.20	1	86.00	86.20	0	2,618	0.00%
2021/03/03	1	88.80	1	87.20	87.90	0	2,619	0.00%
2021/03/02	2	88.90	0	0.00	89.00	2	2,628	0.08%
2021/02/26	3	89.33	0	0.00	89.70	3	2,671	0.11%
2021/02/25	1	90.20	0	0.00	90.50	1	2,681	0.04%
2021/02/24	0	0.00	1	89.50	89.50	-1	2,709	-0.04%
2021/02/19	1	88.80	0	0.00	89.90	1	2,881	0.03%
2021/02/18	1	89.70	3	90.03	90.20	-2	2,936	-0.07%
2021/02/17	1	89.00	0	0.00	88.80	1	2,987	0.03%
2021/02/05	1	85.10	0	0.00	85.30	1	3,036	0.03%
2021/02/02	0	0.00	1	85.80	85.80	-1	3,824	-0.03%
2021/02/01	2	85.00	1	85.70	85.70	1	3,849	0.03%
2021/01/29	0	0.00	2	82.65	81.90	-2	3,818	-0.05%
2021/01/27	0	0.00	1	83.50	83.60	-1	3,802	-0.03%
2021/01/26	2	84.15	0	0.00	83.20	2	3,805	0.05%
2021/01/22	0	0.00	5	86.00	86.00	-5	3,813	-0.13%
2021/01/21	5	85.28	2	84.55	85.40	3	3,814	0.08%
2021/01/20	0	0.00	5	83.28	82.80	-5	3,786	-0.13%
2021/01/18	2	84.50	0	0.00	86.90	2	3,743	0.05%
2021/01/15	4	88.35	2	89.00	86.00	2	3,726	0.05%
2021/01/14	2	91.10	0	0.00	91.60	2	3,660	0.05%
2021/01/13	0	96.20	1	94.40	94.40	-1	3,619	-0.03%
2021/01/12	1	93.70	4	94.20	93.70	-3	3,586	-0.08%
2021/01/11	1	96.00	0	0.00	96.10	1	3,552	0.03%
2021/01/06	0	0.00	1	99.50	96.90	-1	3,350	-0.03%
2021/01/04	1	93.60	0	0.00	91.80	1	3,181	0.03%
2020/12/29	1	89.20	0	0.00	89.20	1	3,212	0.03%
2020/12/24	4	92.38	0	0.00	92.50	4	3,156	0.13%
2020/12/23	3	96.47	0	0.00	96.90	3	3,096	0.10%
2020/12/22	19	98.91	24	97.83	93.50	-5	3,043	-0.16%
2020/12/21	0	0.00	5	97.82	98.50	-5	2,901	-0.17%
2020/12/18	1	97.10	0	0.00	97.70	1	2,817	0.04%
2020/12/17	4	93.30	11	95.23	93.80	-7	2,765	-0.25%
2020/12/16	0	0.00	2	91.75	92.30	-2	2,689	-0.07%
2020/12/15	10	88.84	0	0.00	90.00	10	2,632	0.38%
2020/12/14	0	0.00	6	89.10	89.20	-6	2,613	-0.23%
2020/12/11	1	87.50	0	0.00	88.00	1	2,602	0.04%
2020/12/10	0	0.00	1	89.60	90.50	-1	2,576	-0.04%
2020/12/09	0	0.00	1	89.50	88.60	-1	2,547	-0.04%
2020/12/04	3	85.20	0	0.00	84.80	3	2,445	0.12%
2020/12/03	4	84.25	0	0.00	85.00	4	2,440	0.16%
2020/12/01	0	0.00	2	82.70	83.00	-2	2,371	-0.08%
2020/11/30	2	83.50	0	0.00	82.20	2	2,378	0.08%
2020/11/25	0	0.00	1	83.00	81.40	-1	2,574	-0.04%
2020/11/20	1	80.70	0	0.00	80.50	1	2,553	0.04%
2020/11/18	12	83.95	5	81.40	80.70	7	2,630	0.27%
2020/11/17	5	80.64	0	0.00	81.40	5	2,504	0.20%
2020/11/16	1	79.30	0	0.00	80.70	1	2,503	0.04%
2020/11/13	2	80.35	0	0.00	80.40	2	2,474	0.08%
2020/11/12	1	80.60	14	81.81	79.60	-13	2,459	-0.53%
2020/11/11	20	78.62	10	78.19	79.70	10	2,314	0.43%
2020/11/10	2	74.10	4	72.65	74.40	-2	1,976	-0.10%
2020/11/09	1	68.00	0	0.00	67.80	1	1,839	0.05%
2020/11/06	0	0.00	2	66.90	66.80	-2	1,809	-0.11%
2020/11/03	2	68.00	0	0.00	67.50	2	1,822	0.11%
2020/10/28	0	0.00	1	69.00	68.90	-1	1,845	-0.05%
2020/10/23	2	70.85	5	68.92	71.20	-3	1,913	-0.16%
2020/10/22	1	68.60	0	0.00	68.50	1	1,895	0.05%
2020/10/20	5	68.70	0	0.00	68.70	5	1,913	0.26%
2020/10/08	0	0.00	1	71.20	70.50	-1	1,951	-0.05%
2020/10/06	1	70.80	1	70.90	71.30	0	1,944	0.00%
2020/10/05	1	69.30	0	0.00	69.20	1	1,935	0.05%
2020/09/21	1	69.30	0	0.00	68.50	1	1,964	0.05%
2020/09/16	1	69.40	2	68.95	68.80	-1	1,982	-0.05%
2020/09/15	2	69.85	1	70.70	69.80	1	1,990	0.05%
2020/09/14	1	68.20	0	0.00	68.80	1	1,983	0.05%
2020/09/10	3	72.30	5	70.78	70.30	-2	1,992	-0.10%
2020/09/09	1	70.60	1	70.90	71.20	0	1,996	0.00%
2020/09/07	0	0.00	14	72.56	70.80	-14	2,028	-0.69%
2020/09/04	19	72.42	19	72.16	72.50	0	2,058	0.00%
2020/09/03	17	72.25	5	72.98	73.00	12	2,082	0.58%
2020/09/02	2	75.00	2	73.20	73.20	0	2,091	0.00%
2020/09/01	5	78.08	4	77.60	74.10	1	2,108	0.05%
2020/08/31	13	75.86	17	76.14	76.90	-4	2,072	-0.19%
2020/08/28	2	73.15	1	73.50	72.40	1	2,031	0.05%
2020/08/27	2	73.40	3	73.00	72.20	-1	2,016	-0.05%
2020/08/25	2	73.10	2	73.60	72.70	0	2,054	0.00%
2020/08/24	11	72.92	11	73.49	73.50	0	2,043	0.00%
2020/08/21	10	67.65	0	0.00	68.50	10	2,051	0.49%
2020/08/20	2	68.40	0	0.00	66.50	2	2,146	0.09%
2020/08/19	0	0.00	1	73.40	71.80	-1	2,197	-0.05%
2020/08/17	1	72.70	7	72.03	71.40	-6	2,241	-0.27%
2020/08/13	0	0.00	1	68.60	70.80	-1	2,236	-0.04%
2020/08/12	1	65.90	0	0.00	67.10	1	2,205	0.05%
2020/08/11	1	65.30	0	0.00	65.30	1	2,261	0.04%
2020/08/07	0	0.00	1	68.00	67.70	-1	2,300	-0.04%
2020/08/04	4	69.05	0	0.00	68.90	4	2,338	0.17%
2020/07/30	1	68.00	0	0.00	69.00	1	2,379	0.04%
2020/07/24	0	0.00	1	65.10	64.50	-1	2,531	-0.04%
2020/07/17	0	0.00	2	66.70	65.00	-2	2,630	-0.08%
2020/07/09	7	69.66	0	0.00	68.80	7	2,727	0.26%
2020/07/02	1	72.30	0	0.00	72.00	1	2,742	0.04%
2020/06/19	1	74.80	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	1	75.80	75.80	-1	2,877	-0.03%
2020/06/16	2	75.30	2	73.80	73.80	0	2,903	0.00%
2020/06/15	1	73.10	0	0.00	72.80	1	2,910	0.03%
2020/06/12	0	0.00	1	71.80	72.90	-1	2,900	-0.03%
2020/06/11	1	72.40	5	74.10	71.70	-4	2,889	-0.14%
2020/06/10	3	76.70	0	0.00	75.70	3	2,869	0.10%
2020/06/08	6	75.02	2	75.00	75.10	4	2,879	0.14%
2020/06/05	1	74.00	0	0.00	74.00	1	2,851	0.04%
2020/06/04	3	73.77	4	73.43	74.70	-1	2,825	-0.04%
2020/06/03	0	0.00	6	71.27	71.20	-6	2,768	-0.22%
2020/06/02	1	71.60	3	71.83	70.40	-2	2,766	-0.07%
2020/06/01	3	72.63	0	0.00	72.30	3	2,754	0.11%
2020/05/29	4	69.40	7	71.19	72.30	-3	2,716	-0.11%
2020/05/28	8	71.24	4	71.03	69.40	4	2,678	0.15%
2020/05/27	5	71.70	10	71.70	72.00	-5	2,619	-0.19%
2020/05/26	48	69.36	40	69.70	69.70	8	2,550	0.31%
2020/05/25	3	67.47	5	67.88	68.00	-2	2,453	-0.08%
2020/05/22	1	66.90	1	67.40	65.60	0	2,375	0.00%
2020/05/21	0	0.00	10	66.09	67.00	-10	2,354	-0.42%
2020/05/19	3	64.77	1	64.80	63.80	2	2,333	0.09%
2020/05/18	11	63.21	3	63.40	64.30	8	2,284	0.35%
2020/05/14	1	59.00	35	59.60	59.10	-34	2,221	-1.53%
2020/05/13	1	61.80	0	0.00	62.40	1	2,187	0.05%
2020/05/04	2	67.20	2	65.65	67.30	0	2,070	0.00%
2020/04/30	1	64.50	4	64.73	65.70	-3	2,009	-0.15%
2020/04/29	1	62.10	1	62.00	62.00	0	1,952	0.00%
2020/04/28	3	61.00	1	61.50	62.00	2	1,923	0.10%
2020/04/27	1	59.00	0	0.00	58.90	1	1,884	0.05%
2020/04/22	0	0.00	1	55.60	56.90	-1	1,852	-0.05%
2020/04/17	1	58.00	1	57.30	57.30	0	1,821	0.00%
2020/04/15	1	57.50	0	0.00	57.50	1	1,848	0.05%
2020/04/14	2	56.10	1	55.90	56.30	1	1,820	0.05%
2020/04/13	8	55.30	0	0.00	54.60	8	1,805	0.44%
2020/04/10	2	53.80	0	0.00	54.20	2	1,780	0.11%
2020/04/08	10	54.95	0	0.00	54.90	10	1,767	0.57%
2020/03/30	0	0.00	1	49.10	51.60	-1	1,727	-0.06%
2020/03/27	18	54.30	0	0.00	50.80	18	1,706	1.05%
2020/03/26	0	0.00	1	49.00	52.40	-1	1,663	-0.06%
2020/03/24	10	43.38	9	43.54	43.35	1	1,632	0.06%
2020/03/11	0	0.00	2	66.35	63.90	-2	1,618	-0.12%
2020/03/06	1	69.40	0	0.00	69.00	1	1,600	0.06%
2020/03/05	3	70.30	0	0.00	70.20	3	1,620	0.19%
2020/02/27	1	70.60	0	0.00	70.60	1	1,937	0.05%
2020/02/25	1	76.70	0	0.00	76.90	1	2,051	0.05%
2020/02/21	2	79.90	2	78.20	78.20	0	2,258	0.00%
2020/02/05	0	0.00	1	72.40	73.70	-1	3,104	-0.03%
2020/02/04	1	72.30	2	71.00	72.10	-1	3,148	-0.03%
2020/01/17	0	0.00	1	82.10	81.80	-1	3,531	-0.03%
2020/01/16	1	83.20	1	83.10	82.30	0	3,543	0.00%
2020/01/15	3	82.00	0	0.00	81.80	3	3,542	0.08%
2020/01/13	4	81.08	3	81.77	80.90	1	3,561	0.03%
2020/01/10	2	83.40	3	81.67	81.70	-1	3,575	-0.03%
2020/01/09	2	82.20	0	0.00	82.10	2	3,610	0.06%
2020/01/07	1	82.70	0	0.00	83.00	1	3,639	0.03%
2019/12/26	0	0.00	2	84.50	84.50	-2	3,948	-0.05%
2019/12/23	1	84.00	0	0.00	82.80	1	3,988	0.03%
2019/12/20	7	81.80	7	82.09	81.80	0	3,964	0.00%
2019/12/19	0	0.00	2	81.75	81.60	-2	3,947	-0.05%
2019/12/18	2	83.30	0	0.00	83.10	2	3,917	0.05%
2019/12/17	1	85.00	1	84.60	85.00	0	3,893	0.00%
2019/12/16	0	0.00	2	86.10	86.50	-2	3,874	-0.05%
2019/12/12	0	0.00	3	84.30	84.10	-3	3,844	-0.08%
2019/12/11	6	86.13	4	86.95	85.60	2	3,868	0.05%
2019/12/10	2	86.35	2	86.60	86.20	0	3,903	0.00%
2019/12/06	4	90.30	4	90.73	90.60	0	3,972	0.00%
2019/12/03	1	90.70	1	91.20	89.80	0	3,958	0.00%
2019/12/02	3	89.70	0	0.00	90.50	3	3,978	0.08%
2019/11/29	3	90.20	4	89.38	89.00	-1	3,967	-0.03%
2019/11/28	2	92.05	2	92.60	92.50	0	3,933	0.00%
2019/11/27	2	94.70	1	93.90	94.30	1	3,963	0.03%
2019/11/26	22	95.61	23	95.20	96.70	-1	3,970	-0.03%
2019/11/25	2	92.15	1	92.20	92.90	1	3,825	0.03%
2019/11/21	10	89.85	12	88.88	88.80	-2	3,877	-0.05%
2019/11/20	7	88.80	9	88.63	89.40	-2	3,800	-0.05%
2019/11/19	7	87.07	8	86.83	86.80	-1	3,691	-0.03%
2019/11/18	5	86.38	9	87.12	86.10	-4	3,653	-0.11%
2019/11/15	1	84.70	2	85.60	85.60	-1	3,578	-0.03%
2019/11/14	8	85.33	6	85.88	85.60	2	3,621	0.06%
2019/11/13	10	85.99	29	85.52	85.60	-19	3,602	-0.53%
2019/11/12	4	81.13	0	0.00	81.50	4	3,562	0.11%
2019/11/11	7	81.17	4	81.55	81.00	3	3,664	0.08%
2019/11/08	4	83.88	2	82.70	82.70	2	3,770	0.05%
2019/11/07	10	81.98	6	83.25	81.50	4	3,816	0.10%
2019/11/06	10	84.72	8	84.99	84.40	2	3,959	0.05%
2019/11/05	4	84.63	8	84.38	85.00	-4	3,936	-0.10%
2019/11/04	3	79.30	3	79.97	80.10	0	3,838	0.00%
2019/11/01	5	77.46	3	77.00	76.70	2	3,743	0.05%
2019/10/31	7	79.40	7	79.79	78.80	0	3,717	0.00%
2019/10/30	13	77.74	17	78.17	78.60	-4	3,542	-0.11%
2019/10/29	2	71.50	1	71.60	71.50	1	3,431	0.03%
2019/10/24	1	72.50	1	72.30	72.50	0	3,675	0.00%
2019/10/23	0	0.00	1	72.30	72.90	-1	3,669	-0.03%
2019/10/22	1	72.50	1	72.50	72.50	0	3,684	0.00%
2019/10/21	14	73.31	9	72.62	73.20	5	3,704	0.13%
2019/10/18	3	72.83	1	72.30	72.00	2	3,740	0.05%
2019/10/17	2	71.05	12	73.13	74.00	-10	3,729	-0.27%
2019/10/16	2	71.65	1	71.70	71.50	1	3,688	0.03%
2019/10/15	1	73.90	1	75.00	74.30	0	3,652	0.00%
2019/10/14	5	75.84	3	77.33	75.40	2	3,636	0.06%
2019/10/09	6	76.80	3	76.50	76.80	3	3,651	0.08%
2019/10/08	5	79.34	2	80.80	79.10	3	3,680	0.08%
2019/10/07	3	80.50	3	81.17	80.50	0	3,742	0.00%
2019/10/04	2	84.00	1	83.20	83.00	1	3,860	0.03%
2019/10/03	3	85.93	2	85.20	85.30	1	4,070	0.02%
2019/10/02	6	84.27	6	84.67	84.00	0	4,087	0.00%
2019/10/01	2	79.80	0	0.00	79.60	2	4,099	0.05%
2019/09/27	3	80.67	3	81.10	80.80	0	4,117	0.00%
2019/09/26	1	83.60	1	84.20	83.60	0	4,117	0.00%
2019/09/25	0	0.00	1	83.80	83.40	-1	4,149	-0.02%
2019/09/23	1	84.20	0	0.00	84.10	1	4,291	0.02%
2019/09/19	2	86.30	2	86.40	86.30	0	4,390	0.00%
2019/09/18	1	85.60	3	85.57	85.60	-2	4,416	-0.05%
2019/09/16	3	84.07	7	83.60	83.30	-4	4,489	-0.09%
2019/09/12	2	84.90	5	85.22	84.90	-3	4,510	-0.07%
2019/09/11	6	83.03	3	82.83	82.60	3	4,535	0.07%
2019/09/10	7	84.21	8	83.23	82.30	-1	4,623	-0.02%
2019/09/06	1	87.00	1	85.60	86.20	0	4,623	0.00%
2019/09/04	11	87.17	3	86.83	87.40	8	4,774	0.17%
2019/09/03	3	86.20	0	0.00	85.20	3	4,843	0.06%
2019/08/30	5	90.90	7	88.67	87.00	-2	5,236	-0.04%
2019/08/29	2	87.70	7	87.60	88.60	-5	5,206	-0.10%
2019/08/28	3	84.83	0	0.00	84.00	3	5,175	0.06%
2019/08/27	5	88.30	4	86.73	85.80	1	5,287	0.02%
2019/08/26	2	88.70	1	89.00	90.00	1	5,257	0.02%
2019/08/23	2	84.80	2	87.50	84.80	0	5,237	0.00%
2019/08/22	1	89.00	0	0.00	87.00	1	5,385	0.02%
2019/08/21	1.5	88.53	1	88.20	87.80	0.5	5,481	0.01%
2019/08/20	2.5	89.50	9	89.98	88.30	-6.5	5,547	-0.12%
2019/08/19	0	0.00	1	89.40	89.30	-1	5,672	-0.02%
2019/08/16	4	91.40	4	91.20	90.20	0	5,754	0.00%
2019/08/15	14	96.66	6	94.68	93.00	8	5,809	0.14%
2019/08/14	3	96.87	2	99.10	96.40	1	5,813	0.02%
2019/08/13	1	98.10	1	98.50	98.60	0	5,735	0.00%
2019/08/12	3	92.97	12	94.14	95.40	-9	5,657	-0.16%
2019/08/08	22	89.03	17	89.88	90.80	5	5,604	0.09%
2019/08/07	2	83.00	5	83.52	84.60	-3	5,434	-0.06%
2019/08/06	3	80.13	5	80.44	81.10	-2	5,339	-0.04%
2019/08/05	6	78.03	2	79.90	78.40	4	5,276	0.08%
2019/08/02	5	81.46	4	81.00	79.50	1	5,258	0.02%
2019/08/01	1	80.10	16	79.66	82.30	-15	5,231	-0.29%
2019/07/31	1	77.80	0	0.00	80.30	1	5,175	0.02%
2019/07/30	2.3	78.77	3	78.50	77.20	-0.7	5,133	-0.01%
2019/07/29	5	81.28	6	80.10	79.80	-1	5,088	-0.02%
2019/07/26	7	80.96	9	81.04	80.00	-2	5,015	-0.04%
2019/07/25	3	76.20	2	76.90	76.00	1	4,855	0.02%
2019/07/24	1	76.20	2	76.75	76.50	-1	4,884	-0.02%
2019/07/23	5.7	75.68	3	76.43	75.20	2.7	4,853	0.06%
2019/07/22	6	80.07	7	78.71	77.30	-1	4,814	-0.02%
2019/07/19	4	78.45	4	78.23	79.10	0	4,751	0.00%
2019/07/18	5	77.96	4	78.68	77.50	1	4,728	0.02%
2019/07/17	3	78.77	5	78.12	77.60	-2	4,706	-0.04%
2019/07/12	4	80.75	3	79.70	77.50	1	4,572	0.02%
2019/07/11	10	79.77	7	79.31	80.00	3	4,462	0.07%
2019/07/10	11	77.82	16	77.81	79.40	-5	4,362	-0.11%
2019/07/09	7	74.44	8	75.18	77.40	-1	4,213	-0.02%
2019/07/08	6	71.65	2	70.90	70.40	4	3,969	0.10%
2019/07/05	1	69.10	2	69.65	71.50	-1	3,870	-0.03%
2019/07/04	1	67.40	3	67.40	67.40	-2	3,783	-0.05%
2019/07/03	1	66.70	1	66.10	65.30	0	3,751	0.00%
2019/07/02	5	65.64	3	66.00	66.60	2	3,721	0.05%
2019/07/01	9	64.87	8	64.33	64.30	1	3,660	0.03%
2019/06/26	3	68.70	2	69.45	68.30	1	3,534	0.03%
2019/06/25	7	68.33	0	0.00	68.80	7	3,455	0.20%
2019/06/24	2	69.20	10	69.59	68.10	-8	3,419	-0.23%
2019/06/21	3	68.63	1	68.40	68.40	2	3,365	0.06%
2019/06/20	2	68.45	1	68.20	68.40	1	3,329	0.03%
2019/06/19	2	69.50	4	69.33	70.00	-2	3,268	-0.06%
2019/06/18	5	69.10	11	70.21	66.90	-6	3,197	-0.19%
2019/06/17	3	67.97	2	67.30	67.50	1	3,096	0.03%
2019/06/14	1	68.80	0	0.00	68.40	1	3,082	0.03%
2019/06/13	12	69.01	5	68.10	68.40	7	3,067	0.23%
2019/06/12	5	69.08	3	67.17	69.40	2	2,993	0.07%
2019/06/11	6	72.22	4	72.58	71.10	2	2,863	0.07%
2019/06/10	5	72.80	9	71.34	73.80	-4	2,747	-0.15%
2019/06/06	10	66.08	12	66.49	69.90	-2	2,553	-0.08%
2019/06/05	2	62.10	2	62.60	63.70	0	2,301	0.00%
2019/06/03	8	63.39	8	61.96	61.90	0	2,174	0.00%
2019/05/31	5	62.14	5	61.00	62.70	0	2,019	0.00%
2019/05/30	3.5	61.81	3	60.87	62.50	0.5	1,943	0.03%
2019/05/29	18	62.04	13	61.71	63.70	5	1,846	0.27%
2019/05/28	10	60.19	15	60.80	59.20	-5	1,646	-0.30%
2019/05/27	1.3	64.03	1	63.50	64.10	0.3	1,517	0.02%
2019/05/24	4	62.85	8	62.20	63.20	-4	1,418	-0.28%
2019/05/23	14	58.87	14	58.69	60.80	0	1,245	0.00%
2019/05/22	1	53.80	2	54.65	57.10	-1	1,095	-0.09%
2019/05/21	6	51.62	7	52.36	54.50	-1	977	-0.10%
2019/05/20	5	50.27	8	49.94	49.70	-3	857	-0.35%
2019/05/17	11	48.51	5	48.83	49.50	6	814	0.74%
2019/05/16	7	46.81	9	46.62	47.00	-2	754	-0.27%
2019/05/15	2	44.03	8	43.57	45.00	-6	687	-0.87%
2019/05/14	4	42.70	0	0.00	43.40	4	689	0.58%
2019/05/10	0	0.00	1	43.95	42.50	-1	686	-0.15%
2019/05/09	0	0.00	1	45.05	43.85	-1	669	-0.15%
2019/05/08	1	44.85	4	44.39	44.75	-3	646	-0.46%
2019/05/07	5	44.83	0	0.00	44.25	5	631	0.79%
2019/05/03	0	0.00	3	43.85	44.75	-3	598	-0.50%
2019/05/02	0	0.00	1	43.45	43.55	-1	578	-0.17%
2019/04/30	5	43.51	2	43.38	44.20	3	564	0.53%
2019/04/29	1	40.70	0	0.00	41.10	1	521	0.19%
2019/04/23	2	40.05	2	40.15	40.20	0	506	0.00%
2019/04/18	1	41.40	0	0.00	41.00	1	503	0.20%
2019/04/10	1	40.85	0	0.00	40.55	1	501	0.20%
2019/03/25	0	0.00	2	38.95	38.75	-2	367	-0.54%
2019/03/20	2	41.15	0	0.00	40.50	2	341	0.58%
2019/03/19	0	0.00	2	40.05	41.00	-2	302	-0.66%
2019/03/18	1	38.95	0	0.00	39.20	1	258	0.39%
2019/03/06	0	0.00	1	37.25	36.90	-1	214	-0.47%
2019/02/19	0	0.00	1	38.10	37.45	-1	202	-0.49%
2019/02/15	0	0.00	2	38.90	38.40	-2	197	-1.01%
2019/01/09	0	0.00	1	35.60	35.40	-1	145	-0.69%
2018/12/21	0	0.00	2	31.40	32.00	-2	182	-1.10%
2018/12/19	0	0.00	1	32.70	32.40	-1	250	-0.40%
2018/12/05	1	34.30	0	0.00	34.20	1	308	0.32%
2018/11/28	0	0.00	1	34.60	34.95	-1	316	-0.32%
2018/11/07	0	0.00	1	32.00	31.75	-1	435	-0.23%
2018/11/06	3	31.25	0	0.00	31.45	3	462	0.65%
2018/10/31	0	0.00	1	31.75	31.70	-1	573	-0.17%
2018/10/30	2	31.08	0	0.00	31.10	2	661	0.30%
2018/10/11	1	32.65	0	0.00	32.85	1	792	0.13%
2018/10/04	2	36.45	0	0.00	36.35	2	771	0.26%
2018/09/26	0	0.00	2	40.40	39.00	-2	731	-0.27%
2018/09/25	0	0.00	3	39.70	40.15	-3	671	-0.45%
2018/09/10	0	0.00	1	34.35	34.10	-1	628	-0.16%
2018/08/17	2	38.50	0	0.00	37.05	2	597	0.33%
2018/08/13	0	0.00	3	35.33	34.60	-3	541	-0.55%
2018/08/09	1	38.45	0	0.00	38.25	1	494	0.20%
2018/08/08	0.2	38.30	0	0.00	38.30	0.2	482	0.04%
2018/08/07	6	39.96	3	39.83	40.50	3	455	0.66%
2018/08/06	4	40.09	1	40.50	40.20	3	420	0.71%
2018/08/02	1	35.25	0	0.00	35.25	1	280	0.36%
2018/08/01	0	0.00	3	36.18	36.05	-3	255	-1.17%
2018/07/26	0	0.00	0.6	32.05	32.20	-0.6	197	-0.32%
2018/07/25	0	0.00	2	31.65	31.65	-2	193	-1.03%
2018/07/23	1	30.00	1	30.10	30.15	0	182	0.00%
2018/07/03	0	0.00	2	29.80	29.80	-2	213	-0.94%
2018/06/29	3	31.50	1	30.55	30.60	2	213	0.93%
2018/06/28	0	0.00	1	30.00	30.90	-1	208	-0.48%
2018/06/27	0	0.00	1	29.55	29.70	-1	200	-0.50%
2018/06/21	1	28.75	0	0.00	28.80	1	199	0.50%
2018/06/20	0	0.00	1	29.20	29.00	-1	200	-0.50%
2018/05/17	5	28.20	0	0.00	28.00	5	141	3.53%
2018/04/18	2	30.03	0	0.00	30.10	2	123	1.62%
2018/04/17	0	0.00	2	31.00	30.65	-2	118	-1.69%
2018/04/09	0	0.00	1	32.50	33.10	-1	112	-0.89%
2018/03/16	1	32.85	0	0.00	32.45	1	119	0.84%
2018/03/07	0	0.00	1	33.45	33.35	-1	189	-0.53%
2018/02/12	1	31.30	0	0.00	31.70	1	203	0.49%
2018/02/07	0	0.00	2	32.20	32.20	-2	201	-0.99%
2018/02/05	2	34.30	0	0.00	34.10	2	199	1.00%
2018/01/24	0.5	35.40	0	0.00	35.40	0.5	214	0.23%
2018/01/17	1	36.40	0.1	36.30	36.20	0.9	227	0.41%
2018/01/15	0	0.00	0.2	36.05	36.05	-0.2	228	-0.10%
2018/01/11	0.4	34.80	0	0.00	34.80	0.4	226	0.18%
2018/01/02	2	35.75	0	0.00	35.70	2	231	0.86%