喬山 (1736)-元大-桃興券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.5
漲跌
▲0.2
漲幅
+0.23%
成交量
1,777張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	84.55	1	84.80	85.50	11	1,202	0.92%
2024/04/30	0	0.00	1	83.40	83.40	-1	1,137	-0.09%
2024/04/26	6	80.42	0	0.00	82.20	6	1,071	0.56%
2024/04/25	1	81.80	1	81.10	80.60	0	1,014	0.00%
2024/04/24	0	0.00	1	79.40	78.60	-1	945	-0.11%
2024/04/16	0	0.00	1	75.00	74.40	-1	861	-0.12%
2024/04/15	0	0.00	1	79.90	77.60	-1	842	-0.12%
2024/04/12	2	79.65	0	0.00	80.20	2	802	0.25%
2024/04/11	3	78.97	5	79.62	80.40	-2	753	-0.27%
2024/04/10	2	74.50	0	0.00	75.80	2	662	0.30%
2024/04/09	3	76.57	1	76.90	77.10	2	579	0.34%
2024/04/02	0	0.00	1	70.20	70.20	-1	471	-0.21%
2024/03/29	1	71.40	0	0.00	71.00	1	466	0.21%
2024/03/22	0	0.00	1	69.90	68.80	-1	444	-0.22%
2024/03/21	1	71.40	0	0.00	71.10	1	440	0.23%
2024/03/12	0	0.00	1	73.70	73.40	-1	425	-0.23%
2024/03/07	1	72.40	1	72.30	72.40	0	365	0.00%
2024/03/06	0	0.00	2	71.30	71.00	-2	338	-0.59%
2024/03/05	0	0.00	5	69.08	70.10	-5	309	-1.62%
2024/02/16	1	63.60	0	0.00	65.00	1	341	0.29%
2024/01/31	1	65.00	0	0.00	64.90	1	366	0.27%
2024/01/18	1	64.30	1	65.00	64.70	0	395	0.00%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/09	0	0.00	1	72.90	69.40	-1	440	-0.23%
2024/01/05	0	0.00	2	69.75	70.10	-2	442	-0.45%
2024/01/04	0	0.00	1	69.30	68.40	-1	472	-0.21%
2023/12/21	1	68.40	0	0.00	68.80	1	584	0.17%
2023/12/18	1	69.10	1	71.50	68.70	0	617	0.00%
2023/12/15	0	0.00	2	70.20	69.90	-2	622	-0.32%
2023/12/12	1	67.80	0	0.00	67.90	1	637	0.16%
2023/12/11	1	68.50	0	0.00	68.30	1	654	0.15%
2023/12/07	2	68.95	0	0.00	68.60	2	662	0.30%
2023/12/05	1	69.10	0	0.00	69.50	1	684	0.15%
2023/12/04	1	70.50	0	0.00	70.30	1	686	0.15%
2023/11/30	1	70.70	0	0.00	70.50	1	707	0.14%
2023/11/29	1	70.90	0	0.00	70.80	1	717	0.14%
2023/11/24	1	70.60	0	0.00	71.50	1	742	0.13%
2023/11/21	1	71.40	0	0.00	71.80	1	800	0.12%
2023/11/20	0	0.00	0.1	72.40	72.90	-0.1	809	-0.02%
2023/11/08	2	70.10	2	70.05	70.20	0	800	0.00%
2023/10/30	1	68.10	1	68.10	67.90	0	861	0.00%
2023/10/27	0	68.20	0	0.00	67.80	0	870	0.00%
2023/10/26	0.1	67.64	0	0.00	66.90	0.1	880	0.01%
2023/10/25	0	69.70	0	0.00	68.80	0	885	0.00%
2023/10/23	0	70.20	0	0.00	68.80	0	954	0.00%
2023/10/18	0	73.00	0	0.00	71.90	0	987	0.00%
2023/10/16	0	73.30	0	0.00	72.70	0	1,154	0.00%
2023/10/13	0	74.00	1	75.10	73.20	-1	1,162	-0.08%
2023/10/06	0	0.00	1	79.20	78.00	-1	1,157	-0.09%
2023/10/03	1	78.50	0	0.00	79.10	1	1,244	0.08%
2023/10/02	1	77.80	1	79.20	78.70	0	1,303	0.00%
2023/09/22	0	0.00	1	74.00	73.40	-1	1,359	-0.07%
2023/09/15	0	0.00	1	80.00	78.00	-1	1,404	-0.07%
2023/09/13	0	0.00	1	75.20	75.20	-1	1,393	-0.07%
2023/09/11	0	0.00	2	79.50	77.50	-2	1,386	-0.14%
2023/09/08	2	78.05	1	77.40	78.70	1	1,374	0.07%
2023/09/06	2	78.95	0	0.00	77.80	2	1,365	0.15%
2023/09/05	2	78.00	0	0.00	78.50	2	1,354	0.15%
2023/09/04	0	0.00	1	78.10	78.10	-1	1,365	-0.07%
2023/08/25	1	74.80	0	0.00	76.70	1	1,317	0.08%
2023/08/16	1	75.80	1	74.10	74.00	0	1,244	0.00%
2023/07/28	1	78.90	0	0.00	78.60	1	1,239	0.08%
2023/07/27	2	80.40	4	81.40	80.60	-2	1,222	-0.16%
2023/07/26	1	79.50	5	80.46	79.60	-4	1,185	-0.34%
2023/07/24	5	79.00	0	0.00	78.40	5	1,137	0.44%
2023/07/21	0	0.00	3	80.53	80.70	-3	1,119	-0.27%
2023/07/20	3	80.93	2.2	82.42	79.50	0.8	1,081	0.08%
2023/07/19	1	81.30	5	79.56	78.50	-4	979	-0.41%
2023/07/18	2	77.55	1	78.50	76.80	1	898	0.11%
2023/07/11	1	77.80	1	77.20	76.20	0	787	0.00%
2023/07/10	0	0.00	2	77.60	77.90	-2	765	-0.26%
2023/07/07	9.1	77.40	4	78.25	78.10	5.1	757	0.67%
2023/07/06	5.1	78.18	3	77.63	78.80	2.1	704	0.30%
2023/07/05	3	73.07	0	0.00	73.60	3	630	0.48%
2023/06/30	1	73.30	1	71.80	71.80	0	601	0.00%
2023/06/29	1	72.60	0.2	71.60	73.00	0.8	588	0.14%
2023/06/20	0	0.00	0.1	70.00	70.30	-0.1	530	-0.02%
2023/06/19	0	0.00	0.1	69.40	69.40	-0.1	520	-0.02%
2023/06/14	1	65.80	0	0.00	65.80	1	509	0.20%
2023/06/13	0.1	65.87	0	0.00	65.70	0.1	523	0.02%
2023/06/09	0	0.00	0.2	67.45	67.80	-0.2	533	-0.04%
2023/06/07	0	0.00	0.1	66.50	66.40	-0.1	534	-0.02%
2023/05/16	0	0.00	0.1	60.20	61.20	-0.1	612	-0.02%
2023/05/15	0	0.00	2	57.90	57.90	-2	602	-0.33%
2023/04/25	0	0.00	1	68.00	66.50	-1	841	-0.12%
2023/04/24	1	67.20	0	0.00	67.20	1	850	0.12%
2023/04/20	0.1	66.90	0	0.00	66.60	0.1	1,026	0.01%
2023/04/12	0	0.00	0.2	70.40	69.30	-0.2	1,256	-0.02%
2023/03/22	0.2	67.00	2	66.75	66.90	-1.8	1,469	-0.12%
2023/03/10	0.2	66.00	6	66.30	65.70	-5.8	2,056	-0.28%
2023/03/09	0.1	68.10	0	0.00	67.60	0.1	2,059	0.00%
2023/03/01	0.1	69.10	0	0.00	68.80	0.1	2,376	0.00%
2023/02/20	0.1	70.30	0	0.00	70.10	0.1	2,861	0.00%
2023/02/16	1	71.70	0	0.00	72.00	1	2,942	0.03%
2023/02/15	2	71.10	1	71.30	71.00	1	2,966	0.03%
2023/02/14	0	0.00	1	71.00	71.00	-1	2,977	-0.03%
2023/02/13	0	0.00	1	70.00	70.00	-1	2,991	-0.03%
2023/02/10	2	69.20	0	0.00	69.00	2	3,011	0.07%
2023/02/09	2	70.70	0	0.00	69.60	2	3,008	0.07%
2023/01/17	1	70.00	1	70.60	70.70	0	3,050	0.00%
2023/01/16	1	69.80	2	70.70	71.40	-1	3,035	-0.03%
2023/01/13	1	69.80	0	0.00	68.80	1	3,005	0.03%
2023/01/12	2	69.20	0	0.00	69.00	2	3,009	0.07%
2023/01/11	2	69.85	0	0.00	69.90	2	3,035	0.07%
2023/01/10	3	72.10	3	73.27	69.90	0	3,025	0.00%
2023/01/09	2	76.60	1	77.00	76.50	1	2,902	0.03%
2023/01/06	6	75.80	6	75.00	75.70	0	2,896	0.00%
2023/01/05	1	75.50	1	76.60	75.00	0	2,881	0.00%
2023/01/04	1	70.90	0	0.00	72.10	1	2,792	0.04%
2022/12/30	0	0.00	1	70.00	69.50	-1	2,838	-0.04%
2022/12/28	0	0.00	1	71.60	70.00	-1	2,957	-0.03%
2022/12/23	0	0.00	1	73.70	73.90	-1	3,185	-0.03%
2022/12/20	2	79.70	1	76.50	75.70	1	3,485	0.03%
2022/12/19	1	81.40	0	0.00	79.20	1	3,490	0.03%
2022/12/16	0	0.00	2	79.70	79.00	-2	3,437	-0.06%
2022/12/15	2	78.70	0.4	78.90	79.00	1.6	3,435	0.05%
2022/12/14	0	0.00	1.2	78.17	78.80	-1.2	3,447	-0.03%
2022/12/13	2.6	80.08	2	78.80	78.00	0.6	3,483	0.02%
2022/12/12	1	82.50	1	81.70	80.40	0	3,501	0.00%
2022/12/08	1	85.00	0	0.00	81.30	1	3,542	0.03%
2022/12/06	2	85.35	2	84.60	84.80	0	3,554	0.00%
2022/12/05	1	84.90	0.1	79.90	85.10	0.9	3,547	0.03%
2022/11/25	0.1	75.00	0	0.00	75.20	0.1	3,499	0.00%
2022/11/23	9	77.42	9	77.83	78.00	0	3,389	0.00%
2022/11/22	25	73.52	26.3	76.64	77.90	-1.3	3,232	-0.04%
2022/11/21	1	71.30	0.3	72.32	73.40	0.7	2,976	0.02%
2022/11/18	0	0.00	4	66.83	66.80	-4	2,863	-0.14%
2022/11/16	1	63.90	0	0.00	64.20	1	2,754	0.04%
2022/11/15	2	65.40	0	0.00	64.10	2	2,733	0.07%
2022/11/14	0	0.00	2	67.70	67.70	-2	2,695	-0.07%
2022/11/10	2	63.50	2	64.25	64.30	0	2,604	0.00%
2022/11/09	1	64.60	20	64.83	64.60	-19	2,579	-0.74%
2022/11/08	22.1	67.08	0	0.00	65.60	22.1	2,553	0.87%
2022/11/03	0.3	69.30	0.1	70.41	69.20	0.2	2,468	0.01%
2022/10/31	0	72.40	0	0.00	72.30	0	2,391	0.00%
2022/10/28	0.2	74.50	1	73.20	73.20	-0.8	2,353	-0.03%
2022/10/27	0	0.00	0.2	77.50	77.80	-0.2	2,321	-0.01%
2022/10/20	1.2	77.00	0	0.00	75.40	1.2	2,212	0.05%
2022/10/19	1	78.70	0	0.00	77.30	1	2,186	0.05%
2022/10/06	2	81.20	2	80.15	79.00	0	1,904	0.00%
2022/10/05	1	79.80	2	81.75	81.40	-1	1,853	-0.05%
2022/10/04	1	78.30	1	80.20	80.80	0	1,768	0.00%
2022/09/29	0	0.00	1	78.50	74.10	-1	1,511	-0.07%
2022/09/28	3	79.93	2	76.70	72.80	1	1,416	0.07%
2022/09/27	7	77.44	5	77.98	78.60	2	1,260	0.16%
2022/09/26	6.1	71.23	6	71.80	72.50	0.1	1,164	0.01%
2022/09/16	0	0.00	2	75.90	74.60	-2	907	-0.22%
2022/09/15	2	74.65	4	75.53	74.30	-2	861	-0.23%
2022/09/14	6	73.73	6	73.72	74.50	0	799	0.00%
2022/09/13	3	74.37	0	0.00	74.80	3	736	0.41%
2022/09/12	3	71.20	4	71.78	73.20	-1	594	-0.17%
2022/09/08	3	66.83	2	67.05	67.10	1	455	0.22%
2022/09/05	0	0.00	0.1	61.74	60.00	-0.1	279	-0.02%
2022/09/02	0.1	58.00	0	0.00	58.30	0.1	245	0.03%
2022/08/11	0	0.00	1	55.40	54.00	-1	164	-0.61%
2022/07/27	0	0.00	1	56.40	56.60	-1	184	-0.54%
2022/06/21	0	0.00	2	53.50	53.90	-2	219	-0.91%
2022/06/08	0	0.00	1	54.20	54.20	-1	234	-0.43%
2022/06/06	1	53.80	0	0.00	54.10	1	237	0.42%
2022/05/04	1	59.00	1	59.60	58.50	0	273	0.00%
2022/05/03	1	59.00	0	0.00	58.90	1	272	0.37%
2022/04/28	0	0.00	1	59.50	58.90	-1	261	-0.38%
2022/04/27	1	57.50	0	0.00	56.60	1	247	0.40%
2022/04/25	0	0.00	5	54.90	54.80	-5	233	-2.14%
2022/04/21	1	57.00	0	0.00	57.00	1	235	0.43%
2022/04/18	1	53.10	1	53.60	53.60	0	240	0.00%
2022/04/14	0	0.00	1	54.60	54.40	-1	255	-0.39%
2022/04/08	1	53.60	0	0.00	54.00	1	272	0.37%
2022/04/01	0	0.00	1	55.30	55.30	-1	274	-0.36%
2022/03/23	1	54.60	0	0.00	54.80	1	282	0.35%
2022/03/07	3	52.43	0	0.00	52.20	3	294	1.02%
2022/03/03	2	56.40	0	0.00	56.40	2	293	0.68%
2022/01/25	0	0.00	2	53.25	53.20	-2	368	-0.54%
2022/01/24	1	52.50	0	0.00	53.00	1	374	0.27%
2022/01/21	0	0.00	0	55.50	54.00	0	375	0.00%
2022/01/19	1	55.50	0	0.00	55.30	1	371	0.27%
2022/01/17	2	57.05	0	0.00	56.80	2	370	0.54%
2022/01/14	0	0.00	2	56.70	57.10	-2	372	-0.54%
2022/01/11	2	60.10	0	0.00	58.10	2	383	0.52%
2022/01/06	0	0.00	1	57.60	57.90	-1	369	-0.27%
2021/12/29	1	56.20	0	0.00	56.50	1	444	0.22%
2021/12/14	1	55.10	2	55.40	55.20	-1	498	-0.20%
2021/12/09	2	57.40	0	0.00	57.00	2	495	0.40%
2021/12/02	0	0.00	2	58.30	57.80	-2	496	-0.40%
2021/12/01	1	58.50	0	0.00	58.60	1	501	0.20%
2021/11/16	0	0.00	1	61.60	61.20	-1	505	-0.20%
2021/11/15	0	0.00	6	61.95	62.70	-6	509	-1.18%
2021/11/12	0	60.00	0	0.00	59.60	0	508	0.00%
2021/11/08	3	62.00	0	0.00	59.90	3	541	0.55%
2021/10/19	2	58.00	0	0.00	59.10	2	779	0.26%
2021/10/18	0	0.00	1	57.40	57.60	-1	776	-0.13%
2021/10/15	0	0.00	1	56.20	56.30	-1	781	-0.13%
2021/10/12	1	53.70	1	54.20	54.00	0	802	0.00%
2021/10/08	1	55.10	1	56.80	55.10	0	793	0.00%
2021/10/06	1	55.30	0	0.00	54.50	1	765	0.13%
2021/10/05	2	57.00	4	57.40	57.00	-2	744	-0.27%
2021/10/04	0	0.00	2	60.40	58.60	-2	732	-0.27%
2021/10/01	1	65.10	2	64.00	64.20	-1	714	-0.14%
2021/09/29	1	65.10	0	0.00	65.00	1	715	0.14%
2021/09/22	1	66.00	0	0.00	65.40	1	795	0.13%
2021/09/13	1	67.50	0	0.00	67.40	1	943	0.11%
2021/09/07	0	0.00	5	69.20	68.40	-5	949	-0.53%
2021/09/06	4	72.13	2	69.65	70.00	2	948	0.21%
2021/09/03	2	72.10	0	0.00	72.00	2	948	0.21%
2021/09/02	5	70.36	3	69.60	69.70	2	942	0.21%
2021/09/01	0	0.00	5	70.00	69.60	-5	950	-0.53%
2021/08/31	0	0.00	1	68.50	68.60	-1	959	-0.10%
2021/08/30	4	68.55	0	0.00	68.70	4	959	0.42%
2021/08/26	0	0.00	1	66.00	65.90	-1	959	-0.10%
2021/08/19	1	66.50	0	0.00	64.60	1	972	0.10%
2021/08/18	3	65.07	2	66.65	67.80	1	966	0.10%
2021/08/17	1	66.40	0	0.00	64.10	1	972	0.10%
2021/08/16	1	70.40	6	68.58	68.00	-5	953	-0.52%
2021/08/13	0	0.00	2	73.40	72.80	-2	944	-0.21%
2021/08/12	2	73.40	0	0.00	73.40	2	942	0.21%
2021/08/11	1	74.00	0	0.00	73.90	1	939	0.11%
2021/08/10	2	74.50	1	75.50	76.40	1	938	0.11%
2021/08/09	2	77.20	0	0.00	75.90	2	945	0.21%
2021/08/06	1	80.00	1	79.60	79.70	0	931	0.00%
2021/08/05	1	84.00	1	83.80	83.10	0	938	0.00%
2021/08/04	0	0.00	4	80.10	83.00	-4	905	-0.44%
2021/07/28	0	0.00	2	76.60	76.30	-2	905	-0.22%
2021/07/26	1	75.50	0	0.00	75.70	1	927	0.11%
2021/07/22	0	0.00	1	77.20	76.70	-1	935	-0.11%
2021/07/21	1	76.00	1	75.80	76.70	0	940	0.00%
2021/07/20	4	75.48	0	0.00	75.10	4	938	0.43%
2021/07/19	2	78.00	0	0.00	78.00	2	925	0.22%
2021/07/16	1	80.00	0	0.00	80.00	1	930	0.11%
2021/07/15	1	79.90	0	0.00	79.90	1	938	0.11%
2021/07/14	1	80.00	1	80.70	80.20	0	938	0.00%
2021/07/13	0	0.00	2	83.00	82.10	-2	939	-0.21%
2021/07/12	0	0.00	1	82.60	82.30	-1	950	-0.11%
2021/07/09	1	81.40	0	0.00	82.80	1	955	0.10%
2021/07/08	0	0.00	1	82.30	82.40	-1	969	-0.10%
2021/07/06	2	84.50	0	0.00	84.20	2	1,015	0.20%
2021/07/05	2	85.40	0	0.00	84.00	2	1,038	0.19%
2021/07/02	1	86.10	1	82.20	85.40	0	1,031	0.00%
2021/06/28	1	88.90	0	0.00	86.90	1	1,034	0.10%
2021/06/25	2	87.65	1	86.20	85.50	1	1,008	0.10%
2021/06/24	1	84.20	3.1	83.43	84.00	-2.1	955	-0.21%
2021/06/23	2	79.99	0	0.00	80.00	2	929	0.22%
2021/06/22	0	0.00	1	79.00	78.00	-1	933	-0.11%
2021/06/16	0	0.00	0	80.00	80.80	0	962	0.00%
2021/06/09	0	79.90	0.1	80.20	79.50	-0.1	1,031	-0.01%
2021/06/03	0	0.00	4	80.40	80.00	-4	1,087	-0.37%
2021/06/02	1	82.30	0.1	82.50	80.40	0.9	1,095	0.08%
2021/06/01	0	79.00	0	0.00	79.10	0	1,087	0.00%
2021/05/28	0	0.00	0.2	79.80	79.70	-0.2	1,111	-0.02%
2021/05/27	1	79.70	0	0.00	79.90	1	1,116	0.09%
2021/05/25	1	82.00	0	0.00	80.00	1	1,129	0.09%
2021/05/21	0.1	76.50	3.1	76.06	76.50	-3	1,134	-0.27%
2021/05/19	1	72.10	0	0.00	72.30	1	1,137	0.09%
2021/05/18	0	0.00	4	70.20	73.80	-4	1,157	-0.35%
2021/05/17	0	68.00	1	68.90	69.80	-1	1,179	-0.08%
2021/05/13	2	75.80	0	0.00	75.50	2	1,157	0.17%
2021/05/12	1	76.30	0	0.00	76.20	1	1,127	0.09%
2021/05/10	0	0.00	1	81.10	80.50	-1	1,103	-0.09%
2021/05/04	1	81.60	0	0.00	81.20	1	1,108	0.09%
2021/05/03	0	0.00	1	82.70	82.80	-1	1,097	-0.09%
2021/04/23	0	82.30	0	0.00	82.00	0	1,232	0.00%
2021/04/22	2	82.71	0	0.00	82.40	2	1,292	0.16%
2021/04/21	1.1	84.14	1	84.40	84.30	0.1	1,316	0.01%
2021/04/20	0	0.00	0.1	94.30	85.20	-0.1	1,342	-0.01%
2021/04/16	1	84.80	0	0.00	85.20	1	1,398	0.07%
2021/04/15	0	85.80	0	0.00	85.50	0	1,467	0.00%
2021/04/14	1	86.00	0	0.00	85.90	1	1,565	0.06%
2021/04/13	3	88.60	8	88.11	87.30	-5	1,696	-0.29%
2021/04/12	0	0.00	0.2	90.70	90.40	-0.2	1,714	-0.01%
2021/04/09	1	88.70	0.2	89.00	88.60	0.8	1,710	0.05%
2021/04/08	2	87.30	2	87.45	88.30	0	1,705	0.00%
2021/04/07	0	0.00	2	87.65	87.00	-2	1,715	-0.12%
2021/04/06	1.1	85.88	0	0.00	86.30	1.1	1,747	0.06%
2021/04/01	0.1	86.80	0	0.00	86.70	0.1	1,753	0.00%
2021/03/31	1	86.20	1	88.40	86.00	0	1,785	0.00%
2021/03/30	0.1	87.60	0	0.00	86.90	0.1	1,829	0.01%
2021/03/29	2	86.10	0	0.00	85.80	2	1,897	0.11%
2021/03/26	0.1	88.00	0	0.00	87.00	0.1	2,025	0.00%
2021/03/24	0	0.00	0.1	88.50	87.90	-0.1	2,181	0.00%
2021/03/23	1	87.30	0.1	88.50	87.60	0.9	2,281	0.04%
2021/03/22	0	0.00	0.1	88.70	88.50	-0.1	2,338	0.00%
2021/03/18	0	0.00	1	92.10	91.90	-1	2,361	-0.04%
2021/03/17	0	0.00	0.1	94.20	92.30	-0.1	2,398	0.00%
2021/03/16	0	0.00	20.3	92.01	91.70	-20.3	2,404	-0.84%
2021/03/12	0	0.00	2	90.01	89.70	-2	2,520	-0.08%
2021/03/11	1	89.50	3	89.43	88.90	-2	2,517	-0.08%
2021/03/10	0	0.00	1	89.20	87.10	-1	2,526	-0.04%
2021/03/08	0	0.00	3	85.30	84.50	-3	2,585	-0.12%
2021/03/05	1.1	84.74	0	0.00	85.20	1.1	2,601	0.04%
2021/03/04	1.1	86.14	0	0.00	86.20	1.1	2,618	0.04%
2021/03/03	1	87.20	0	0.00	87.90	1	2,619	0.04%
2021/03/02	1	88.70	1	89.80	89.00	0	2,628	0.00%
2021/02/24	1	89.30	0	0.00	89.50	1	2,709	0.04%
2021/02/23	0	0.00	4	90.33	90.90	-4	2,731	-0.15%
2021/02/22	1	88.80	0	0.00	88.80	1	2,751	0.04%
2021/02/19	0.1	89.60	0	0.00	89.90	0.1	2,881	0.00%
2021/02/05	0	0.00	0	85.70	85.30	0	3,036	0.00%
2021/02/04	0	0.00	1	85.40	85.10	-1	3,238	-0.03%
2021/02/03	0	0.00	2	84.95	85.00	-2	3,604	-0.06%
2021/02/02	0.1	85.14	0	0.00	85.80	0.1	3,824	0.00%
2021/02/01	0	0.00	6	85.25	85.70	-6	3,849	-0.16%
2021/01/29	1	82.30	0	0.00	81.90	1	3,818	0.03%
2021/01/28	0.1	84.10	0	0.00	84.30	0.1	3,803	0.00%
2021/01/27	0.1	83.80	0	0.00	83.60	0.1	3,802	0.00%
2021/01/25	2.1	84.65	0	0.00	84.30	2.1	3,807	0.05%
2021/01/22	1	85.50	0	0.00	86.00	1	3,813	0.03%
2021/01/21	3	84.10	6	85.15	85.40	-3	3,814	-0.08%
2021/01/20	3	82.27	0	0.00	82.80	3	3,786	0.08%
2021/01/19	1	85.60	0	0.00	85.50	1	3,739	0.03%
2021/01/18	1	82.90	1	86.30	86.90	0	3,743	0.00%
2021/01/15	50.3	86.95	24	88.76	86.00	26.3	3,726	0.71%
2021/01/14	3	91.12	0	0.00	91.60	3	3,660	0.08%
2021/01/13	2.1	95.05	2	95.50	94.40	0.1	3,619	0.00%
2021/01/12	0	0.00	2	95.20	93.70	-2	3,586	-0.06%
2021/01/11	1.1	96.45	0.1	97.90	96.10	1	3,552	0.03%
2021/01/08	0	0.00	3	97.37	96.60	-3	3,527	-0.09%
2021/01/07	4.1	98.89	14	99.20	100.50	-9.9	3,448	-0.29%
2021/01/06	10	98.20	1.1	97.13	96.90	8.9	3,350	0.27%
2021/01/05	1	92.50	3.1	93.38	93.00	-2.1	3,210	-0.07%
2021/01/04	1	90.90	0	0.00	91.80	1	3,181	0.03%
2020/12/31	1	92.80	4	92.70	92.60	-3	3,179	-0.09%
2020/12/30	3.1	90.63	4	91.05	91.30	-0.9	3,192	-0.03%
2020/12/29	4.1	90.23	0	0.00	89.20	4.1	3,212	0.13%
2020/12/28	0.1	92.20	0	0.00	91.70	0.1	3,198	0.00%
2020/12/25	3	92.17	2	92.30	92.60	1	3,181	0.03%
2020/12/24	3	94.13	0	0.00	92.50	3	3,156	0.10%
2020/12/23	0	0.00	4	97.05	96.90	-4	3,096	-0.13%
2020/12/22	4	94.43	1	92.80	93.50	3	3,043	0.10%
2020/12/21	2	97.60	1	98.80	98.50	1	2,901	0.03%
2020/12/18	0	0.00	2	96.45	97.70	-2	2,817	-0.07%
2020/12/16	0	0.00	5	92.14	92.30	-5	2,689	-0.19%
2020/12/14	0	0.00	1	89.30	89.20	-1	2,613	-0.04%
2020/12/11	2	89.00	0	0.00	88.00	2	2,602	0.08%
2020/12/10	3	89.30	14	90.02	90.50	-11	2,576	-0.43%
2020/12/09	7	89.34	12	89.55	88.60	-5	2,547	-0.20%
2020/12/08	1	85.00	2	85.75	85.50	-1	2,480	-0.04%
2020/12/07	0	0.00	1	84.20	83.80	-1	2,444	-0.04%
2020/12/04	1	85.00	1	85.50	84.80	0	2,445	0.00%
2020/12/03	1	84.50	0	0.00	85.00	1	2,440	0.04%
2020/12/02	0	0.00	3	82.90	85.20	-3	2,408	-0.12%
2020/12/01	3	82.37	0	0.00	83.00	3	2,371	0.13%
2020/11/30	0	0.00	2	83.50	82.20	-2	2,378	-0.08%
2020/11/26	2	81.80	0	0.00	81.70	2	2,461	0.08%
2020/11/23	10	80.00	0	0.00	80.50	10	2,574	0.39%
2020/11/20	1	80.30	0	0.00	80.50	1	2,553	0.04%
2020/11/19	3	80.00	1	80.10	81.00	2	2,587	0.08%
2020/11/18	7	82.69	3	83.10	80.70	4	2,630	0.15%
2020/11/17	0	0.00	1	80.90	81.40	-1	2,504	-0.04%
2020/11/16	2	80.45	8	79.74	80.70	-6	2,503	-0.24%
2020/11/13	0	0.00	1	80.00	80.40	-1	2,474	-0.04%
2020/11/12	6	80.63	15	80.27	79.60	-9	2,459	-0.37%
2020/11/11	11	76.82	13	77.34	79.70	-2	2,314	-0.09%
2020/11/10	6	73.80	38	74.38	74.40	-32	1,976	-1.62%
2020/11/04	0	0.00	1	68.40	67.10	-1	1,822	-0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/23	0	0.00	30	71.00	71.20	-30	1,913	-1.57%
2020/10/14	10	69.50	0	0.00	70.20	10	1,932	0.52%
2020/10/12	1	71.00	1	71.00	70.80	0	1,954	0.00%
2020/10/07	0	0.00	1	71.30	71.00	-1	1,941	-0.05%
2020/10/06	1	70.90	0	0.00	71.30	1	1,944	0.05%
2020/09/29	1	65.50	0	0.00	66.70	1	1,969	0.05%
2020/09/25	2	65.00	0	0.00	62.50	2	1,983	0.10%
2020/09/24	0	0.00	1	65.20	65.20	-1	1,970	-0.05%
2020/09/21	31	69.47	0	0.00	68.50	31	1,964	1.58%
2020/09/18	1	68.90	1	68.30	68.90	0	1,958	0.00%
2020/09/11	0	0.00	1	68.80	68.20	-1	2,010	-0.05%
2020/09/10	0	0.00	1	72.10	70.30	-1	1,992	-0.05%
2020/09/03	1	73.20	1	73.00	73.00	0	2,082	0.00%
2020/09/02	0	0.00	1	73.70	73.20	-1	2,091	-0.05%
2020/09/01	31	74.84	5	75.10	74.10	26	2,108	1.23%
2020/08/31	3	75.17	1	75.30	76.90	2	2,072	0.10%
2020/08/28	0	0.00	2	74.00	72.40	-2	2,031	-0.10%
2020/08/27	0	0.00	12	72.20	72.20	-12	2,016	-0.60%
2020/08/25	2	72.05	2	72.25	72.70	0	2,054	0.00%
2020/08/20	2	66.90	3	66.67	66.50	-1	2,146	-0.05%
2020/08/19	3	73.57	0	0.00	71.80	3	2,197	0.14%
2020/08/18	0	0.00	2	73.45	72.90	-2	2,246	-0.09%
2020/08/17	1	71.80	0	0.00	71.40	1	2,241	0.04%
2020/08/13	1	72.20	2	71.35	70.80	-1	2,236	-0.04%
2020/08/07	0	0.00	3	68.40	67.70	-3	2,300	-0.13%
2020/08/05	12	68.66	0	0.00	68.60	12	2,325	0.52%
2020/08/04	4	68.68	1	68.90	68.90	3	2,338	0.13%
2020/07/29	0	0.00	6	66.73	66.90	-6	2,373	-0.25%
2020/07/27	1	63.00	6	63.08	62.70	-5	2,497	-0.20%
2020/07/24	0	0.00	1	64.60	64.50	-1	2,531	-0.04%
2020/07/23	1	65.80	0	0.00	66.40	1	2,588	0.04%
2020/07/21	3	66.87	1	66.90	67.10	2	2,625	0.08%
2020/07/17	0	0.00	1	66.10	65.00	-1	2,630	-0.04%
2020/07/16	0	0.00	1	68.40	67.60	-1	2,647	-0.04%
2020/07/15	1	67.00	0	0.00	66.70	1	2,661	0.04%
2020/07/13	1	68.10	2	67.80	67.90	-1	2,715	-0.04%
2020/07/10	1	68.80	1	66.90	66.80	0	2,733	0.00%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/08	6	69.75	1	70.00	69.50	5	2,729	0.18%
2020/07/07	0	0.00	1	70.00	69.40	-1	2,698	-0.04%
2020/07/06	2	71.45	0	0.00	71.30	2	2,702	0.07%
2020/07/02	1	71.60	2	72.60	72.00	-1	2,742	-0.04%
2020/06/30	2	71.40	2	70.70	70.90	0	2,750	0.00%
2020/06/29	1	72.50	0	0.00	71.90	1	2,749	0.04%
2020/06/24	2	74.40	0	0.00	73.20	2	2,759	0.07%
2020/06/23	0	0.00	6	73.93	74.50	-6	2,813	-0.21%
2020/06/22	3	73.17	1	75.10	73.00	2	2,861	0.07%
2020/06/18	4	74.75	1	74.90	75.80	3	2,877	0.10%
2020/06/17	2	73.75	5	74.00	73.60	-3	2,867	-0.10%
2020/06/12	4	71.78	0	0.00	72.90	4	2,900	0.14%
2020/06/11	0	0.00	3	75.43	71.70	-3	2,889	-0.10%
2020/06/10	2	76.70	1	76.50	75.70	1	2,869	0.03%
2020/06/09	5	76.12	4	76.10	76.30	1	2,876	0.03%
2020/06/08	0	0.00	4	75.00	75.10	-4	2,879	-0.14%
2020/06/05	2	74.40	1	75.00	74.00	1	2,851	0.04%
2020/06/04	1	74.60	2	73.55	74.70	-1	2,825	-0.04%
2020/06/03	0	0.00	1	71.40	71.20	-1	2,768	-0.04%
2020/06/02	1	71.20	0	0.00	70.40	1	2,766	0.04%
2020/05/29	5	70.20	1	70.30	72.30	4	2,716	0.15%
2020/05/28	6	69.95	7	72.10	69.40	-1	2,678	-0.04%
2020/05/27	19	72.01	31	71.71	72.00	-12	2,619	-0.46%
2020/05/26	12	69.89	3	69.50	69.70	9	2,550	0.35%
2020/05/25	3	67.53	7	67.94	68.00	-4	2,453	-0.16%
2020/05/20	0	0.00	1	65.30	66.20	-1	2,368	-0.04%
2020/05/19	1	63.70	2	63.85	63.80	-1	2,333	-0.04%
2020/05/18	0	0.00	12	62.55	64.30	-12	2,284	-0.53%
2020/05/15	5	58.64	1	58.10	58.50	4	2,223	0.18%
2020/05/14	27	61.84	4	61.20	59.10	23	2,221	1.04%
2020/05/13	1	62.10	0	0.00	62.40	1	2,187	0.05%
2020/05/12	3	62.03	4	61.18	61.30	-1	2,177	-0.05%
2020/05/11	6	63.35	8	64.51	63.20	-2	2,172	-0.09%
2020/05/08	12	64.18	0	0.00	63.10	12	2,148	0.56%
2020/05/07	1	64.90	4	65.28	65.00	-3	2,122	-0.14%
2020/05/06	7	65.67	8	65.50	65.10	-1	2,110	-0.05%
2020/05/05	6	67.25	0	0.00	66.50	6	2,087	0.29%
2020/05/04	2	68.30	0	0.00	67.30	2	2,070	0.10%
2020/04/30	4	65.88	3	64.73	65.70	1	2,009	0.05%
2020/04/28	2	61.80	0	0.00	62.00	2	1,923	0.10%
2020/04/27	0	0.00	1	58.60	58.90	-1	1,884	-0.05%
2020/04/24	0	0.00	2	55.50	55.90	-2	1,851	-0.11%
2020/04/15	4	57.95	0	0.00	57.50	4	1,848	0.22%
2020/04/10	0	0.00	10	54.00	54.20	-10	1,780	-0.56%
2020/04/09	0	0.00	1	55.50	54.10	-1	1,792	-0.06%
2020/04/06	0	0.00	1	50.60	51.00	-1	1,731	-0.06%
2020/04/01	1	50.90	0	0.00	50.90	1	1,730	0.06%
2020/03/26	2	51.30	2	52.15	52.40	0	1,663	0.00%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/20	1	41.70	0	0.00	41.30	1	1,654	0.06%
2020/03/19	0	0.00	4	41.15	41.15	-4	1,647	-0.24%
2020/03/18	1	47.50	1	47.70	45.70	0	1,645	0.00%
2020/03/17	1	47.20	1	48.50	47.15	0	1,648	0.00%
2020/03/16	0	0.00	1	50.20	50.30	-1	1,633	-0.06%
2020/03/13	11	53.13	1	54.50	53.80	10	1,638	0.61%
2020/03/12	1	60.30	1	58.60	58.70	0	1,614	0.00%
2020/03/11	2	66.20	0	0.00	63.90	2	1,618	0.12%
2020/03/10	1	66.00	2	63.70	66.00	-1	1,622	-0.06%
2020/03/09	3	66.50	2	66.85	65.00	1	1,609	0.06%
2020/03/05	4	70.15	1	70.40	70.20	3	1,620	0.19%
2020/03/02	0	0.00	1	68.50	68.10	-1	1,783	-0.06%
2020/02/27	2	71.35	32	72.74	70.60	-30	1,937	-1.55%
2020/02/24	35	79.42	16	78.71	78.40	19	2,161	0.88%
2020/02/21	17	79.41	29	78.98	78.20	-12	2,258	-0.53%
2020/02/20	1	76.00	0	0.00	76.00	1	2,258	0.04%
2020/02/17	0	0.00	2	78.65	77.80	-2	2,451	-0.08%
2020/02/13	2	76.55	6	76.43	75.80	-4	2,594	-0.15%
2020/02/07	1	74.70	1	76.00	74.50	0	2,840	0.00%
2020/02/05	17	74.18	3	74.50	73.70	14	3,104	0.45%
2020/02/03	1	68.80	0	0.00	68.00	1	3,368	0.03%
2020/01/31	1	73.60	1	73.10	73.30	0	3,509	0.00%
2020/01/30	12	75.48	8	75.66	73.50	4	3,510	0.11%
2020/01/15	0	0.00	1	82.10	81.80	-1	3,542	-0.03%
2020/01/14	1	80.70	6	81.20	80.90	-5	3,546	-0.14%
2020/01/13	14	81.60	0	0.00	80.90	14	3,561	0.39%
2020/01/09	7	84.40	2	84.45	82.10	5	3,610	0.14%
2020/01/08	0	0.00	1	80.30	80.10	-1	3,613	-0.03%
2020/01/07	0	0.00	1	82.80	83.00	-1	3,639	-0.03%
2020/01/03	0	0.00	5	83.20	83.30	-5	3,747	-0.13%
2020/01/02	0	0.00	1	85.00	85.00	-1	3,762	-0.03%
2019/12/27	5	84.70	5	84.42	84.00	0	3,883	0.00%
2019/12/26	1	84.30	0	0.00	84.50	1	3,948	0.03%
2019/12/23	1	83.00	2	84.00	82.80	-1	3,988	-0.03%
2019/12/20	1	81.80	0	0.00	81.80	1	3,964	0.03%
2019/12/19	2	81.95	6	81.72	81.60	-4	3,947	-0.10%
2019/12/18	7	83.44	0	0.00	83.10	7	3,917	0.18%
2019/12/17	2	85.15	2	85.55	85.00	0	3,893	0.00%
2019/12/16	9	86.40	0	0.00	86.50	9	3,874	0.23%
2019/12/12	0	0.00	4	84.50	84.10	-4	3,844	-0.10%
2019/12/11	1	85.60	3	86.50	85.60	-2	3,868	-0.05%
2019/12/10	0	0.00	4	88.30	86.20	-4	3,903	-0.10%
2019/12/06	0	0.00	3	90.10	90.60	-3	3,972	-0.08%
2019/12/05	3	89.90	0	0.00	89.60	3	3,939	0.08%
2019/12/03	0	0.00	4	90.45	89.80	-4	3,958	-0.10%
2019/12/02	1	89.90	0	0.00	90.50	1	3,978	0.03%
2019/11/29	8	90.43	8	89.80	89.00	0	3,967	0.00%
2019/11/28	2	92.50	2	93.00	92.50	0	3,933	0.00%
2019/11/26	7	92.71	6	95.05	96.70	1	3,970	0.03%
2019/11/25	1	92.40	1	91.90	92.90	0	3,825	0.00%
2019/11/22	6	89.58	1	89.70	88.80	5	3,803	0.13%
2019/11/20	1	88.70	0	0.00	89.40	1	3,800	0.03%
2019/11/19	2	87.10	2	86.75	86.80	0	3,691	0.00%
2019/11/18	1	87.00	1	87.70	86.10	0	3,653	0.00%
2019/11/07	0	0.00	3	81.70	81.50	-3	3,816	-0.08%
2019/11/06	6	85.25	4	85.03	84.40	2	3,959	0.05%
2019/11/05	2	82.70	3	83.77	85.00	-1	3,936	-0.03%
2019/11/04	4	81.30	6	80.48	80.10	-2	3,838	-0.05%
2019/11/01	4	77.03	1	77.60	76.70	3	3,743	0.08%
2019/10/31	4	80.77	9	80.18	78.80	-5	3,717	-0.13%
2019/10/30	1	77.20	11	78.06	78.60	-10	3,542	-0.28%
2019/10/29	1	71.90	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.30	0	0.00	72.60	1	3,471	0.03%
2019/10/25	3	73.87	1	73.60	73.00	2	3,548	0.06%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/22	1	72.40	0	0.00	72.50	1	3,684	0.03%
2019/10/18	4	72.68	2	73.30	72.00	2	3,740	0.05%
2019/10/17	3	72.53	3	73.47	74.00	0	3,729	0.00%
2019/10/16	5	72.44	2	71.90	71.50	3	3,688	0.08%
2019/10/15	2	74.45	0	0.00	74.30	2	3,652	0.05%
2019/10/14	1	75.40	0	0.00	75.40	1	3,636	0.03%
2019/10/09	5	76.36	6	77.05	76.80	-1	3,651	-0.03%
2019/10/08	6	80.05	5	81.30	79.10	1	3,680	0.03%
2019/10/07	1	80.50	0	0.00	80.50	1	3,742	0.03%
2019/10/03	0	0.00	1	85.20	85.30	-1	4,070	-0.02%
2019/10/02	3	84.63	6	84.38	84.00	-3	4,087	-0.07%
2019/10/01	1	79.20	0	0.00	79.60	1	4,099	0.02%
2019/09/27	1	81.60	0	0.00	80.80	1	4,117	0.02%
2019/09/24	1	83.20	0	0.00	83.20	1	4,259	0.02%
2019/09/23	1	84.10	0	0.00	84.10	1	4,291	0.02%
2019/09/16	1	83.10	1	84.80	83.30	0	4,489	0.00%
2019/09/12	2	85.00	3	84.90	84.90	-1	4,510	-0.02%
2019/09/10	2	83.75	0	0.00	82.30	2	4,623	0.04%
2019/09/06	0	0.00	0	86.50	86.20	0	4,623	0.00%
2019/08/30	1	88.80	0	0.00	87.00	1	5,236	0.02%
2019/08/29	5	87.64	5	87.42	88.60	0	5,206	0.00%
2019/08/28	0	0.00	1	84.00	84.00	-1	5,175	-0.02%
2019/08/27	3	89.10	6	87.75	85.80	-3	5,287	-0.06%
2019/08/26	4	87.90	0	0.00	90.00	4	5,257	0.08%
2019/08/22	1	89.00	0	0.00	87.00	1	5,385	0.02%
2019/08/19	0	0.00	2	89.30	89.30	-2	5,672	-0.04%
2019/08/15	0	0.00	7	93.89	93.00	-7	5,809	-0.12%
2019/08/14	1	96.00	2	101.15	96.40	-1	5,813	-0.02%
2019/08/13	0	0.00	1	98.20	98.60	-1	5,735	-0.02%
2019/08/12	8	93.00	3	93.33	95.40	5	5,657	0.09%
2019/08/08	12	89.53	8	88.81	90.80	4	5,604	0.07%
2019/08/06	0	0.00	7	77.19	81.10	-7	5,339	-0.13%
2019/08/05	0	0.00	1	79.90	78.40	-1	5,276	-0.02%
2019/08/01	1	81.90	0	0.00	82.30	1	5,231	0.02%
2019/07/31	2	77.60	1	77.70	80.30	1	5,175	0.02%
2019/07/30	0	0.00	1	78.50	77.20	-1	5,133	-0.02%
2019/07/29	0	0.00	2	81.45	79.80	-2	5,088	-0.04%
2019/07/26	3	81.40	2	81.45	80.00	1	5,015	0.02%
2019/07/24	0	0.00	1	76.50	76.50	-1	4,884	-0.02%
2019/07/23	2	75.60	0	0.00	75.20	2	4,853	0.04%
2019/07/22	1	78.00	0	0.00	77.30	1	4,814	0.02%
2019/07/19	0	0.00	1	77.90	79.10	-1	4,751	-0.02%
2019/07/18	1	79.30	0	0.00	77.50	1	4,728	0.02%
2019/07/17	0	0.00	1	79.00	77.60	-1	4,706	-0.02%
2019/07/16	0	0.00	1	79.40	79.00	-1	4,664	-0.02%
2019/07/15	1	79.00	1	81.00	77.80	0	4,625	0.00%
2019/07/12	2	79.50	1	80.30	77.50	1	4,572	0.02%
2019/07/11	7	79.76	0	0.00	80.00	7	4,462	0.16%
2019/07/10	1	78.20	3	77.10	79.40	-2	4,362	-0.05%
2019/07/09	7	75.74	10	74.80	77.40	-3	4,213	-0.07%
2019/07/05	0	0.00	2	69.50	71.50	-2	3,870	-0.05%
2019/07/04	0	0.00	2	66.05	67.40	-2	3,783	-0.05%
2019/07/03	1	65.30	0	0.00	65.30	1	3,751	0.03%
2019/07/02	0	0.00	4	66.28	66.60	-4	3,721	-0.11%
2019/07/01	4	65.68	0	0.00	64.30	4	3,660	0.11%
2019/06/26	0	0.00	2	69.55	68.30	-2	3,534	-0.06%
2019/06/24	10	69.57	8	68.10	68.10	2	3,419	0.06%
2019/06/21	0	0.00	2	69.15	68.40	-2	3,365	-0.06%
2019/06/20	2	68.40	0	0.00	68.40	2	3,329	0.06%
2019/06/19	0	0.00	1	68.20	70.00	-1	3,268	-0.03%
2019/06/18	5	70.18	6	69.07	66.90	-1	3,197	-0.03%
2019/06/17	1	69.60	1	68.20	67.50	0	3,096	0.00%
2019/06/14	0	0.00	2	68.35	68.40	-2	3,082	-0.06%
2019/06/13	0	0.00	7	68.24	68.40	-7	3,067	-0.23%
2019/06/12	2	70.45	0	0.00	69.40	2	2,993	0.07%
2019/06/11	1	73.00	1	73.70	71.10	0	2,863	0.00%
2019/06/10	13	73.28	3	71.33	73.80	10	2,747	0.36%
2019/06/06	7	65.96	16	67.83	69.90	-9	2,553	-0.35%
2019/06/03	3	64.63	3	64.73	61.90	0	2,174	0.00%
2019/05/31	1	60.20	1	61.50	62.70	0	2,019	0.00%
2019/05/30	2	60.90	2	61.70	62.50	0	1,943	0.00%
2019/05/29	0	0.00	11	63.28	63.70	-11	1,846	-0.60%
2019/05/28	1	60.00	0	0.00	59.20	1	1,646	0.06%
2019/05/27	1	63.20	0	0.00	64.10	1	1,517	0.07%
2019/05/24	4	61.65	2	61.55	63.20	2	1,418	0.14%
2019/05/23	5	58.92	5	57.86	60.80	0	1,245	0.00%
2019/05/22	2	55.30	2	55.75	57.10	0	1,095	0.00%
2019/05/20	0	0.00	1	50.60	49.70	-1	857	-0.12%
2019/05/17	2	48.65	1	49.45	49.50	1	814	0.12%
2019/05/16	11	46.94	2	47.23	47.00	9	754	1.19%
2019/05/03	0	0.00	1	44.00	44.75	-1	598	-0.17%
2019/04/30	2	43.45	7	42.56	44.20	-5	564	-0.89%
2019/04/18	0	0.00	6	41.10	41.00	-6	503	-1.19%
2019/04/16	2	41.53	2	41.70	41.50	0	503	0.00%
2019/03/29	5	42.26	10	42.80	41.00	-5	446	-1.12%
2019/03/28	10	41.60	0	0.00	41.60	10	413	2.42%
2019/03/20	8	41.20	0	0.00	40.50	8	341	2.34%
2019/03/19	0	0.00	1	40.00	41.00	-1	302	-0.33%
2019/03/06	0	0.00	8	37.30	36.90	-8	214	-3.72%
2019/02/15	0	0.00	2	38.45	38.40	-2	197	-1.01%
2019/02/13	1	38.80	2	38.88	38.20	-1	181	-0.55%
2019/02/12	2	37.75	1	37.80	37.95	1	163	0.61%
2019/02/11	0	0.00	2	34.50	35.30	-2	143	-1.40%
2019/01/16	2	33.80	0	0.00	33.90	2	146	1.37%
2019/01/09	0	0.00	2	36.25	35.40	-2	145	-1.37%
2019/01/03	0	0.00	2	33.55	33.45	-2	146	-1.36%
2018/12/27	2	31.85	0	0.00	32.00	2	149	1.34%
2018/12/26	2	31.65	0	0.00	31.60	2	152	1.31%
2018/12/25	3	31.73	0	0.00	31.60	3	157	1.91%
2018/10/11	0	0.00	4	32.60	32.85	-4	792	-0.50%
2018/09/20	0	0.00	1	36.05	36.20	-1	646	-0.15%
2018/09/17	1	37.90	0	0.00	38.40	1	648	0.15%
2018/09/14	0	0.00	1	37.35	37.90	-1	640	-0.16%
2018/09/13	2	35.78	2	36.25	36.00	0	635	0.00%
2018/09/12	1	35.30	0	0.00	36.45	1	634	0.16%
2018/08/27	0	0.00	1	36.55	36.70	-1	628	-0.16%
2018/08/23	1	38.80	1	38.75	38.70	0	630	0.00%
2018/08/22	1	38.30	1	38.30	38.25	0	623	0.00%
2018/08/21	2	38.33	3	38.20	38.05	-1	613	-0.16%
2018/08/20	1	37.50	1	37.65	37.40	0	607	0.00%
2018/08/17	2	37.80	1	38.35	37.05	1	597	0.17%
2018/08/16	0	0.00	2	36.20	37.55	-2	574	-0.35%
2018/08/14	0	0.00	1	35.90	35.15	-1	546	-0.18%
2018/08/13	5	35.79	17	34.74	34.60	-12	541	-2.22%
2018/08/10	6	36.83	0	0.00	36.55	6	516	1.16%
2018/08/09	9	38.82	14	38.84	38.25	-5	494	-1.01%
2018/08/08	18	39.03	4	39.05	38.30	14	482	2.90%
2018/08/07	6	39.92	12	39.69	40.50	-6	455	-1.32%
2018/08/06	7	40.37	9	40.21	40.20	-2	420	-0.48%
2018/08/03	8	36.89	8	36.63	38.00	0	333	0.00%
2018/08/01	5	36.50	9	35.96	36.05	-4	255	-1.57%
2018/07/25	1	31.70	1	31.95	31.65	0	193	0.00%
2018/07/23	3	30.08	0	0.00	30.15	3	182	1.64%
2018/06/28	0	0.00	2	30.55	30.90	-2	208	-0.96%
2018/06/26	0	0.00	0	28.45	28.60	0	197	-0.01%
2018/06/01	0	28.10	0	0.00	28.30	0	180	0.00%
2018/04/02	0	0.00	4	33.03	32.90	-4	110	-3.62%
2018/03/29	1	32.40	1	32.40	32.80	0	108	0.00%
2018/03/27	2	33.40	2	33.60	32.80	0	107	0.00%
2018/03/26	3	32.15	3	32.15	32.15	0	107	0.00%
2018/02/23	0	0.00	2	32.08	32.05	-2	197	-1.01%
2018/01/16	0	0.00	1	36.75	36.40	-1	233	-0.43%
2018/01/15	1	35.45	0	0.00	36.05	1	228	0.44%
2018/01/11	2	34.95	0	0.00	34.80	2	226	0.88%