喬山 (1736)-元大-新莊券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
83.3
漲跌
▲1.1
漲幅
+1.34%
成交量
3,435張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	82.00	82.20	-1	1,071	-0.09%
2024/04/25	1	81.80	1	81.70	80.60	0	1,014	0.00%
2024/04/19	0	0.00	0	76.90	74.50	0	897	0.00%
2024/04/17	1	77.70	1	78.00	77.80	0	875	0.00%
2024/04/15	0	0.00	1	77.70	77.60	-1	842	-0.12%
2024/04/12	2	79.60	1	80.20	80.20	1	802	0.12%
2024/04/11	1	80.30	4.1	79.39	80.40	-3.1	753	-0.41%
2024/04/10	4	76.01	6	74.83	75.80	-2	662	-0.30%
2024/04/09	3	76.70	5	75.60	77.10	-2	579	-0.34%
2024/04/08	1	70.40	0	0.00	70.20	1	487	0.21%
2024/04/03	0	0.00	1	70.50	70.50	-1	474	-0.21%
2024/03/29	0	70.80	0	0.00	71.00	0	466	0.00%
2024/03/27	0	0.00	1	70.40	70.40	-1	450	-0.22%
2024/03/22	1	69.10	0	0.00	68.80	1	444	0.22%
2024/03/15	1	71.60	1	71.30	71.30	0	437	0.00%
2024/03/14	0	0.00	0.2	73.00	72.30	-0.2	433	-0.06%
2024/03/13	0	0.00	1	72.10	72.10	-1	429	-0.23%
2024/03/11	1	74.20	0	0.00	73.60	1	419	0.24%
2024/03/06	0	0.00	1	71.00	71.00	-1	338	-0.30%
2024/02/20	0	0.00	0.1	65.80	65.80	-0.1	317	-0.02%
2024/02/19	1	66.00	0	0.00	65.60	1	325	0.31%
2024/02/01	0	64.80	0	0.00	65.10	0	356	0.01%
2024/01/12	1	67.50	1	67.60	67.60	0	418	0.00%
2024/01/09	1	69.70	0	0.00	69.40	1	440	0.23%
2024/01/02	0	68.20	0	0.00	68.60	0	495	0.00%
2023/12/18	1	68.70	0	0.00	68.70	1	617	0.16%
2023/12/08	1	69.10	0	0.00	69.10	1	658	0.15%
2023/12/07	1	69.60	14	68.79	68.60	-13	662	-1.96%
2023/12/06	0	0.00	2	69.30	69.40	-2	673	-0.30%
2023/12/05	0	0.00	5	69.56	69.50	-5	684	-0.73%
2023/12/04	0	0.00	4	70.48	70.30	-4	686	-0.58%
2023/11/29	0	0.00	2	70.80	70.80	-2	717	-0.28%
2023/11/27	1	70.80	0	0.00	70.60	1	731	0.14%
2023/11/22	0	0.00	1	71.10	71.70	-1	765	-0.13%
2023/11/21	1	71.90	0	0.00	71.80	1	800	0.12%
2023/11/20	1	72.00	3	72.30	72.90	-2	809	-0.25%
2023/11/16	0	0.00	5	71.50	71.50	-5	801	-0.62%
2023/11/15	1	70.50	9	70.40	70.70	-8	796	-1.00%
2023/11/10	0	0.00	1	68.00	67.80	-1	797	-0.13%
2023/11/08	1	70.00	0	0.00	70.20	1	800	0.12%
2023/11/03	1	68.20	0	0.00	68.10	1	838	0.12%
2023/11/01	1	66.90	0	0.00	66.70	1	846	0.12%
2023/10/31	0	0.00	1	66.50	65.90	-1	854	-0.12%
2023/10/30	0	0.00	1	68.30	67.90	-1	861	-0.12%
2023/10/27	0	0.00	1	68.10	67.80	-1	870	-0.11%
2023/10/26	0	67.60	0	0.00	66.90	0	880	0.00%
2023/10/25	0	69.20	0	0.00	68.80	0	885	0.00%
2023/10/24	1	69.58	0	0.00	68.80	1	921	0.11%
2023/10/23	0	71.10	1	68.70	68.80	-1	954	-0.10%
2023/10/20	6	68.38	5	68.20	68.30	1	959	0.10%
2023/10/19	1	71.40	0	0.00	71.50	1	950	0.11%
2023/10/18	1	71.40	2	72.00	71.90	-1	987	-0.10%
2023/10/17	0	72.70	0	0.00	72.10	0	1,081	0.00%
2023/10/16	1	73.01	0	0.00	72.70	1	1,154	0.09%
2023/10/13	19	74.80	0.1	74.10	73.20	19	1,162	1.63%
2023/10/12	5	74.94	2	75.70	74.60	3	1,175	0.26%
2023/10/06	1	77.50	0	79.00	78.00	1	1,157	0.09%
2023/10/05	1	79.10	1	78.70	78.30	0	1,204	0.00%
2023/10/04	1	77.80	1	78.80	78.80	0	1,228	0.00%
2023/10/02	0.1	79.50	11	78.88	78.70	-11	1,303	-0.84%
2023/09/27	0	0.00	0	74.30	74.50	0	1,360	0.00%
2023/09/26	1.1	76.05	0	0.00	75.30	1.1	1,364	0.08%
2023/09/22	0	0.00	1	73.60	73.40	-1	1,359	-0.07%
2023/09/21	1	71.60	1	72.20	72.10	0	1,389	0.00%
2023/09/20	3	74.83	1	74.10	73.20	2	1,387	0.14%
2023/09/18	0	78.00	0	0.00	77.20	0	1,397	0.00%
2023/09/14	0	0.00	12.1	78.80	79.00	-12.1	1,400	-0.86%
2023/09/13	1	75.20	0	0.00	75.20	1	1,393	0.07%
2023/09/12	2	76.80	0	0.00	76.20	2	1,392	0.14%
2023/09/08	1	78.00	12	78.34	78.70	-11	1,374	-0.80%
2023/09/07	1	76.80	0	0.00	76.80	1	1,367	0.07%
2023/09/06	6	77.70	1	77.80	77.80	5	1,365	0.37%
2023/09/05	2	78.25	0	0.00	78.50	2	1,354	0.15%
2023/09/04	11	78.07	2	78.60	78.10	9	1,365	0.66%
2023/09/01	0	0.00	3	78.00	78.10	-3	1,365	-0.22%
2023/08/31	1	76.30	0	0.00	76.90	1	1,352	0.07%
2023/08/30	1	76.50	3	75.53	76.60	-2	1,348	-0.15%
2023/08/29	0	0.00	1	75.10	75.20	-1	1,344	-0.07%
2023/08/28	3	73.50	0	0.00	72.70	3	1,335	0.22%
2023/08/25	1	77.40	0	0.00	76.70	1	1,317	0.08%
2023/08/24	0	0.00	2	73.90	74.20	-2	1,279	-0.16%
2023/08/22	0	0.00	1	71.00	70.90	-1	1,259	-0.08%
2023/08/21	1	72.60	1	72.50	72.60	0	1,263	0.00%
2023/08/18	1	73.00	0	0.00	71.20	1	1,260	0.08%
2023/08/14	0	0.00	4	75.55	75.20	-4	1,237	-0.32%
2023/08/10	1	75.00	0.5	75.30	75.70	0.5	1,254	0.04%
2023/08/09	5	75.74	4	77.40	77.20	1	1,258	0.08%
2023/08/07	1	77.50	1	79.40	79.20	0	1,287	0.00%
2023/08/04	0	0.00	2	79.05	79.20	-2	1,280	-0.16%
2023/08/02	19	77.76	0	77.75	77.50	19	1,274	1.49%
2023/08/01	4	79.30	3	79.27	79.70	1	1,263	0.08%
2023/07/31	1	78.40	0	0.00	77.80	1	1,252	0.08%
2023/07/28	6	78.60	4	78.85	78.60	2	1,239	0.16%
2023/07/27	4	81.88	4	81.30	80.60	0	1,222	0.00%
2023/07/26	0	0.00	1.1	80.85	79.60	-1.1	1,185	-0.09%
2023/07/25	6	78.30	1	78.50	78.10	5	1,150	0.43%
2023/07/24	1	78.60	2	79.10	78.40	-1	1,137	-0.09%
2023/07/21	0	0.00	2	79.85	80.70	-2	1,119	-0.18%
2023/07/20	16	80.83	11	80.80	79.50	5	1,081	0.46%
2023/07/19	2	80.70	2	80.25	78.50	0	979	0.00%
2023/07/17	5	77.90	4	77.73	78.00	1	886	0.11%
2023/07/14	3	76.60	0	0.00	76.30	3	865	0.35%
2023/07/13	0	0.00	1	77.00	77.30	-1	857	-0.12%
2023/07/12	0	0.00	4	78.60	77.20	-4	842	-0.47%
2023/07/11	5	77.46	2	76.20	76.20	3	787	0.38%
2023/07/10	5	77.34	3	77.60	77.90	2	765	0.26%
2023/07/07	10	77.62	1	76.60	78.10	9	757	1.19%
2023/07/06	13.2	77.85	13	78.90	78.80	0.1	704	0.02%
2023/07/05	0	0.00	1	73.50	73.60	-1	630	-0.16%
2023/06/30	1	72.10	0.1	71.92	71.80	0.9	601	0.15%
2023/06/29	1	71.50	5	71.50	73.00	-4	588	-0.68%
2023/06/28	1	69.00	0	0.00	68.80	1	550	0.18%
2023/06/27	0	0.00	0.1	70.50	70.20	-0.1	549	-0.02%
2023/06/20	1	70.10	0	0.00	70.30	1	530	0.19%
2023/06/19	0	0.00	6	68.05	69.40	-6	520	-1.15%
2023/06/16	1.1	67.91	0.1	68.10	67.80	1	511	0.19%
2023/06/13	1	65.60	1	65.70	65.70	0	523	0.00%
2023/06/12	0	0.00	5	66.02	66.60	-5	530	-0.94%
2023/06/09	2	67.40	11	67.93	67.80	-9	533	-1.69%
2023/06/08	1	66.80	1	66.90	67.20	0	533	0.00%
2023/06/07	10	65.73	0	0.00	66.40	10	534	1.87%
2023/06/06	0	0.00	2	64.50	64.50	-2	533	-0.37%
2023/05/18	1	61.90	0	0.00	62.00	1	602	0.17%
2023/05/16	0	0.00	1	61.10	61.20	-1	612	-0.16%
2023/05/15	8	59.50	9	58.09	57.90	-1	602	-0.17%
2023/05/12	1	63.20	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.20	0	0.00	63.00	1	596	0.17%
2023/05/10	0	0.00	1	64.80	64.80	-1	598	-0.17%
2023/05/09	2	65.65	2	65.00	64.60	0	603	0.00%
2023/05/08	1	66.40	0	0.00	65.90	1	613	0.16%
2023/05/04	0	0.00	3	67.40	67.50	-3	663	-0.45%
2023/04/26	0	0.00	2	66.35	67.00	-2	823	-0.24%
2023/04/25	1	65.80	0	0.00	66.50	1	841	0.12%
2023/04/24	5	67.38	1	67.20	67.20	4	850	0.47%
2023/04/21	0.1	66.50	0	0.00	65.80	0.1	883	0.01%
2023/04/20	1	67.00	0	0.00	66.60	1	1,026	0.10%
2023/04/14	0	0.00	0.1	69.50	68.80	-0.1	1,252	-0.01%
2023/04/12	0	0.00	1	70.70	69.30	-1	1,256	-0.08%
2023/04/06	0	0.00	1	66.90	66.80	-1	1,249	-0.08%
2023/03/27	0	0.00	1	67.60	67.90	-1	1,413	-0.07%
2023/03/20	1	66.20	0	66.10	66.30	1	1,562	0.06%
2023/03/16	1	64.30	1	65.70	64.10	0	1,661	0.00%
2023/03/15	0.1	66.50	0	0.00	66.40	0.1	1,760	0.01%
2023/03/14	0	0.00	0	65.00	64.30	0	1,894	0.00%
2023/03/10	0	0.00	5	65.84	65.70	-5	2,056	-0.24%
2023/03/09	0.1	68.50	0	0.00	67.60	0.1	2,059	0.00%
2023/03/06	0	0.00	1	68.90	69.20	-1	2,119	-0.05%
2023/03/02	2	69.30	2	68.95	68.80	0	2,217	0.00%
2023/02/24	0	0.00	1	69.70	70.10	-1	2,632	-0.04%
2023/02/23	0	0.00	2	69.85	69.70	-2	2,754	-0.07%
2023/02/21	6	69.72	0	0.00	69.70	6	2,851	0.21%
2023/02/20	5	70.30	5	70.38	70.10	0	2,861	0.00%
2023/02/17	0	0.00	0	72.00	70.90	0	2,893	0.00%
2023/02/16	0	0.00	1	72.00	72.00	-1	2,942	-0.03%
2023/02/15	2	70.90	0	0.00	71.00	2	2,966	0.07%
2023/02/14	0	0.00	2	71.10	71.00	-2	2,977	-0.07%
2023/02/13	0.1	69.50	1	70.00	70.00	-0.9	2,991	-0.03%
2023/02/10	1	69.20	1	69.30	69.00	0	3,011	0.00%
2023/02/09	5.1	70.92	1	69.60	69.60	4.1	3,008	0.14%
2023/02/08	1	74.00	1	74.50	73.20	0	3,005	0.00%
2023/02/06	1	74.30	3	74.50	74.10	-2	3,052	-0.07%
2023/02/03	1	74.00	1	74.10	73.80	0	3,050	0.00%
2023/02/02	4	73.73	0	0.00	73.10	4	3,062	0.13%
2023/02/01	1	73.80	0.1	73.00	73.50	0.9	3,061	0.03%
2023/01/31	1	72.00	6	71.77	71.80	-5	3,076	-0.16%
2023/01/17	8	70.13	1	69.80	70.70	7	3,050	0.23%
2023/01/16	2	70.95	6	71.25	71.40	-4	3,035	-0.13%
2023/01/13	2	68.65	0	0.00	68.80	2	3,005	0.07%
2023/01/12	0	0.00	1	69.20	69.00	-1	3,009	-0.03%
2023/01/11	3	69.40	3	69.80	69.90	0	3,035	0.00%
2023/01/10	5.1	72.26	1	69.80	69.90	4.1	3,025	0.14%
2023/01/09	2	77.30	3	76.63	76.50	-1	2,902	-0.03%
2023/01/06	3	75.44	0	0.00	75.70	3	2,896	0.10%
2023/01/05	15	75.98	17.1	75.56	75.00	-2.1	2,881	-0.07%
2023/01/04	1	71.60	0	0.00	72.10	1	2,792	0.04%
2022/12/28	4	70.85	2	70.50	70.00	2	2,957	0.07%
2022/12/27	0	0.00	0.1	73.20	72.40	-0.1	3,071	0.00%
2022/12/26	0	0.00	0.2	73.50	73.50	-0.2	3,153	-0.01%
2022/12/23	1	72.50	1	74.30	73.90	0	3,185	0.00%
2022/12/21	3.1	75.45	2	76.70	74.90	1.1	3,407	0.03%
2022/12/20	0	0.00	1	76.70	75.70	-1	3,485	-0.03%
2022/12/19	14	81.46	11	81.36	79.20	3	3,490	0.09%
2022/12/16	2	78.35	2	80.15	79.00	0	3,437	0.00%
2022/12/15	2	78.85	12	78.99	79.00	-10	3,435	-0.29%
2022/12/14	12	78.38	2	78.60	78.80	10	3,447	0.29%
2022/12/13	6	78.75	6	79.27	78.00	0	3,483	0.00%
2022/12/12	1	80.70	1	82.50	80.40	0	3,501	0.00%
2022/12/09	1	82.20	0.1	81.80	81.00	0.9	3,510	0.03%
2022/12/08	1	82.70	0	81.30	81.30	1	3,542	0.03%
2022/12/07	10	83.74	9.2	81.86	83.10	0.9	3,526	0.02%
2022/12/06	7.3	84.70	3	85.03	84.80	4.3	3,554	0.12%
2022/12/05	13	81.88	24	83.06	85.10	-11	3,547	-0.31%
2022/12/01	4	77.23	3	76.80	76.50	1	3,530	0.03%
2022/11/30	3	76.70	3.1	76.81	76.90	-0.1	3,525	0.00%
2022/11/28	0	0.00	1	76.00	76.00	-1	3,534	-0.03%
2022/11/25	6.1	76.01	7.1	76.07	75.20	-1	3,499	-0.03%
2022/11/24	4.1	75.50	2	76.75	76.90	2.1	3,460	0.06%
2022/11/23	16	77.85	16	78.06	78.00	0	3,389	0.00%
2022/11/22	16	75.62	14.1	76.07	77.90	1.9	3,232	0.06%
2022/11/21	0	0.00	7.1	71.01	73.40	-7.1	2,976	-0.24%
2022/11/18	5	66.58	11	66.41	66.80	-6	2,863	-0.21%
2022/11/17	3	64.33	3	64.63	64.00	0	2,772	0.00%
2022/11/16	2	64.40	4	64.55	64.20	-2	2,754	-0.07%
2022/11/15	6	65.30	0	0.00	64.10	6	2,733	0.22%
2022/11/14	2	66.20	5	66.46	67.70	-3	2,695	-0.11%
2022/11/11	7	65.00	5.2	64.90	63.80	1.8	2,639	0.07%
2022/11/10	2.2	63.84	2	64.25	64.30	0.2	2,604	0.01%
2022/11/09	1	64.30	0	0.00	64.60	1	2,579	0.04%
2022/11/08	2	66.00	1	66.30	65.60	1	2,553	0.04%
2022/11/07	3	67.63	1	67.80	67.10	2	2,525	0.08%
2022/11/04	2	67.25	3	66.50	67.90	-1	2,512	-0.04%
2022/11/03	3	70.43	6	68.47	69.20	-3	2,468	-0.12%
2022/11/02	2.1	72.07	2	72.00	72.00	0.1	2,418	0.00%
2022/11/01	2	73.00	0	0.00	72.90	2	2,405	0.08%
2022/10/31	1	74.00	0	0.00	72.30	1	2,391	0.04%
2022/10/28	4.1	75.46	4	73.20	73.20	0.1	2,353	0.00%
2022/10/27	0	0.00	5.3	76.96	77.80	-5.3	2,321	-0.23%
2022/10/26	1	73.00	1	73.00	72.80	0	2,270	0.00%
2022/10/25	3.1	73.82	0	0.00	73.00	3.1	2,260	0.14%
2022/10/24	1	74.50	0	0.00	74.40	1	2,236	0.04%
2022/10/20	6.2	77.45	6	75.40	75.40	0.2	2,212	0.01%
2022/10/19	0	0.00	0.1	78.60	77.30	-0.1	2,186	0.00%
2022/10/18	0.1	76.40	1	77.30	77.30	-0.9	2,148	-0.04%
2022/10/14	2	78.20	2.3	77.87	76.10	-0.3	2,096	-0.01%
2022/10/13	1	74.60	2	73.60	74.30	-1	2,055	-0.05%
2022/10/12	2	74.00	2	74.05	74.80	0	2,030	0.00%
2022/10/11	1	73.60	4	73.68	72.60	-3	1,999	-0.15%
2022/10/07	9	79.04	4	76.45	76.40	5	1,960	0.26%
2022/10/06	6	79.33	3	80.73	79.00	3	1,904	0.16%
2022/10/05	4.1	80.10	2	81.40	81.40	2.1	1,853	0.11%
2022/10/04	3	80.27	4.2	80.16	80.80	-1.2	1,768	-0.07%
2022/10/03	10	75.09	11	75.96	77.00	-1	1,638	-0.06%
2022/09/30	2	74.25	3	74.13	74.00	-1	1,548	-0.06%
2022/09/29	3	76.10	4	75.35	74.10	-1	1,511	-0.07%
2022/09/28	7	77.04	5	75.34	72.80	2	1,416	0.14%
2022/09/27	7	76.94	13.2	77.15	78.60	-6.2	1,260	-0.49%
2022/09/26	1.1	73.59	1	72.30	72.50	0.1	1,164	0.01%
2022/09/23	0.1	73.40	0	0.00	72.50	0.1	1,124	0.01%
2022/09/22	1	73.90	0	0.00	74.40	1	1,093	0.09%
2022/09/21	1	74.20	2	74.30	74.40	-1	1,053	-0.09%
2022/09/20	1	74.20	0	0.00	74.50	1	1,032	0.10%
2022/09/19	1	77.20	4	76.53	74.30	-3	982	-0.31%
2022/09/16	3	75.97	0	0.00	74.60	3	907	0.33%
2022/09/15	3	74.80	1	74.70	74.30	2	861	0.23%
2022/09/14	1	72.40	3	74.63	74.50	-2	799	-0.25%
2022/09/13	5	74.58	9	74.67	74.80	-4	736	-0.54%
2022/09/12	8	71.66	6.3	72.01	73.20	1.7	594	0.29%
2022/09/08	3	65.67	5	67.06	67.10	-2	455	-0.44%
2022/09/07	2	60.60	1	61.00	61.00	1	327	0.31%
2022/09/06	1	59.30	0	0.00	59.30	1	297	0.34%
2022/09/05	1	61.80	2.1	60.62	60.00	-1.1	279	-0.39%
2022/09/02	1	58.00	2	58.00	58.30	-1	245	-0.41%
2022/08/31	1	54.50	0	0.00	56.20	1	220	0.45%
2022/08/26	0	0.00	1	55.30	56.40	-1	205	-0.49%
2022/08/25	1	54.50	0	0.00	54.50	1	197	0.51%
2022/08/11	1	54.50	0	0.00	54.00	1	164	0.61%
2022/07/25	0	0.00	1	56.30	56.90	-1	203	-0.49%
2022/07/08	1	53.70	0	0.00	53.60	1	243	0.41%
2022/06/24	0	0.00	3	54.73	55.00	-3	227	-1.32%
2022/06/06	0	0.00	2	53.50	54.10	-2	237	-0.84%
2022/05/19	1	52.50	0	0.00	52.30	1	266	0.38%
2022/05/18	2	53.05	0	0.00	53.40	2	267	0.75%
2022/05/03	0	0.00	2	59.20	58.90	-2	272	-0.74%
2022/04/29	1	59.00	0	0.00	58.10	1	267	0.37%
2022/04/28	2	57.20	3	57.67	58.90	-1	261	-0.38%
2022/04/25	0	56.20	0	0.00	54.80	0	233	0.00%
2022/04/20	0	56.00	0	0.00	55.60	0	231	0.00%
2022/04/18	0	0.00	46	53.35	53.60	-46	240	-19.10%
2022/04/15	0	0.00	14	54.12	53.70	-14	252	-5.55%
2022/04/11	1	54.50	0	0.00	53.00	1	272	0.37%
2022/03/29	0	0.00	0.1	54.30	54.30	-0.1	273	-0.02%
2022/03/24	0	54.70	0	0.00	54.50	0	279	0.01%
2022/03/17	0	52.80	0	0.00	53.00	0	289	0.01%
2022/02/23	0.1	56.30	0	0.00	56.50	0.1	308	0.02%
2022/02/17	0	0.00	1	58.00	57.40	-1	322	-0.31%
2022/02/14	3	57.10	4	57.55	57.90	-1	340	-0.29%
2022/02/11	3	57.77	2	58.10	58.10	1	358	0.28%
2022/02/08	0	0.00	1	55.70	56.00	-1	367	-0.27%
2022/01/21	1	54.30	0	0.00	54.00	1	375	0.27%
2022/01/11	2	58.75	1	58.30	58.10	1	383	0.26%
2022/01/06	3	59.03	0	0.00	57.90	3	369	0.81%
2022/01/03	0	0.00	1	56.70	56.70	-1	396	-0.25%
2021/12/28	0	0.00	1	57.20	57.00	-1	462	-0.22%
2021/12/23	1	56.40	1	56.40	56.60	0	496	0.00%
2021/12/21	16	56.32	0	0.00	56.60	16	502	3.19%
2021/12/16	2	55.30	0	0.00	55.10	2	497	0.40%
2021/12/14	0	0.00	0.1	56.00	55.20	-0.1	498	-0.02%
2021/12/13	2	56.60	0	0.00	56.50	2	494	0.40%
2021/12/09	0	57.90	1	58.00	57.00	-1	495	-0.20%
2021/12/06	1	57.70	0	0.00	57.20	1	490	0.20%
2021/12/03	15	57.93	0	0.00	57.90	15	493	3.04%
2021/12/02	20	58.35	0	0.00	57.80	20	496	4.02%
2021/11/23	10	60.05	0	0.00	59.20	10	509	1.96%
2021/11/15	0	0.00	1	61.10	62.70	-1	509	-0.20%
2021/11/10	1	58.90	0	0.00	59.90	1	553	0.18%
2021/11/08	2	61.55	0	0.00	59.90	2	541	0.37%
2021/11/05	1.1	59.82	1	59.70	59.60	0.1	542	0.02%
2021/11/04	0	0.00	1	59.20	58.80	-1	564	-0.18%
2021/11/02	1	58.30	0	0.00	58.00	1	625	0.16%
2021/11/01	0	0.00	2	59.20	58.80	-2	725	-0.28%
2021/10/28	1	58.20	0	0.00	58.60	1	781	0.13%
2021/10/27	1	58.10	0	0.00	57.70	1	781	0.13%
2021/10/26	1	58.10	0	0.00	58.00	1	779	0.13%
2021/10/19	2	58.80	0	0.00	59.10	2	779	0.26%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/13	0	0.00	1	55.50	55.40	-1	810	-0.12%
2021/10/08	1	56.00	0	0.00	55.10	1	793	0.13%
2021/10/04	1	58.80	0	0.00	58.60	1	732	0.14%
2021/10/01	1	64.20	0	0.00	64.20	1	714	0.14%
2021/09/16	0	66.60	0	0.00	65.90	0	905	0.00%
2021/09/15	1	67.00	0	0.00	66.50	1	939	0.11%
2021/09/01	1	68.60	1	69.00	69.60	0	950	0.00%
2021/08/31	0	0.00	1	68.60	68.60	-1	959	-0.10%
2021/08/30	1	67.70	2	67.70	68.70	-1	959	-0.10%
2021/08/27	1	66.90	2	66.85	67.10	-1	958	-0.10%
2021/08/18	2	65.80	0	0.00	67.80	2	966	0.21%
2021/08/13	0	0.00	1	73.60	72.80	-1	944	-0.11%
2021/08/12	1	73.10	0	0.00	73.40	1	942	0.11%
2021/08/11	2	74.40	2	74.20	73.90	0	939	0.00%
2021/08/10	1	74.40	0	0.00	76.40	1	938	0.11%
2021/08/09	3	76.30	0	0.00	75.90	3	945	0.32%
2021/08/05	1	83.20	25	83.50	83.10	-24	938	-2.56%
2021/08/04	0	0.00	4	82.50	83.00	-4	905	-0.44%
2021/07/22	5	76.90	0	0.00	76.70	5	935	0.53%
2021/07/20	1	76.50	0	0.00	75.10	1	938	0.11%
2021/07/19	22	77.52	1	77.70	78.00	21	925	2.27%
2021/07/16	1	80.00	0	0.00	80.00	1	930	0.11%
2021/07/09	2	82.25	0	0.00	82.80	2	955	0.21%
2021/07/08	0	0.00	2	83.55	82.40	-2	969	-0.21%
2021/07/02	5	85.70	7	85.36	85.40	-2	1,031	-0.19%
2021/07/01	0	0.00	1	83.50	83.10	-1	1,029	-0.10%
2021/06/30	1	84.80	0	0.00	84.30	1	1,035	0.10%
2021/06/29	0	0.00	1	86.20	85.30	-1	1,022	-0.10%
2021/06/28	3	86.33	3	87.10	86.90	0	1,034	0.00%
2021/06/25	4	87.23	3	88.10	85.50	1	1,008	0.10%
2021/06/24	10	83.05	6.1	83.84	84.00	3.9	955	0.41%
2021/06/09	0	0.00	1	79.10	79.50	-1	1,031	-0.10%
2021/06/08	1	76.80	0	0.00	77.20	1	1,043	0.10%
2021/06/03	1	80.40	0	0.00	80.00	1	1,087	0.09%
2021/06/02	2	82.35	1	81.10	80.40	1	1,095	0.09%
2021/06/01	1	79.00	0	0.00	79.10	1	1,087	0.09%
2021/05/28	0	0.00	1	80.00	79.70	-1	1,111	-0.09%
2021/05/26	0	0.00	1	79.20	79.20	-1	1,124	-0.09%
2021/05/25	1	81.30	1	80.60	80.00	0	1,129	0.00%
2021/05/24	1	76.50	0	0.00	77.80	1	1,119	0.09%
2021/05/17	0	0.00	1	67.80	69.80	-1	1,179	-0.08%
2021/05/14	1	75.90	0	0.00	74.10	1	1,161	0.09%
2021/05/13	2	75.30	1	77.70	75.50	1	1,157	0.09%
2021/05/12	0	0.00	3	79.73	76.20	-3	1,127	-0.27%
2021/05/11	1	76.50	0	0.00	73.90	1	1,079	0.09%
2021/05/07	1	77.70	1	78.30	78.90	0	1,119	0.00%
2021/05/06	2	79.55	1	79.80	79.70	1	1,122	0.09%
2021/05/04	0	0.00	1	78.50	81.20	-1	1,108	-0.09%
2021/05/03	0	0.00	1	83.70	82.80	-1	1,097	-0.09%
2021/04/28	2	83.70	1	83.60	84.00	1	1,132	0.09%
2021/04/23	2	81.55	1	82.10	82.00	1	1,232	0.08%
2021/04/21	1	84.20	0	0.00	84.30	1	1,316	0.08%
2021/04/20	0	0.00	1	85.40	85.20	-1	1,342	-0.07%
2021/04/19	0	85.40	0	0.00	85.80	0	1,374	0.00%
2021/04/16	1	85.10	2	85.00	85.20	-1	1,398	-0.07%
2021/04/14	1	86.10	2	86.00	85.90	-1	1,565	-0.06%
2021/04/13	3	89.30	0	0.00	87.30	3	1,696	0.18%
2021/04/12	0	0.00	5	90.24	90.40	-5	1,714	-0.29%
2021/04/09	2.5	89.19	2	88.55	88.60	0.5	1,710	0.03%
2021/04/06	2	86.70	4	86.18	86.30	-2	1,747	-0.11%
2021/04/01	1	86.00	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	86.30	0	0.00	86.00	1	1,785	0.06%
2021/03/29	2	85.95	0	0.00	85.80	2	1,897	0.11%
2021/03/26	1	86.90	0	0.00	87.00	1	2,025	0.05%
2021/03/25	1.1	87.08	0	0.00	86.90	1.1	2,111	0.05%
2021/03/23	3	87.90	0	0.00	87.60	3	2,281	0.13%
2021/03/22	1	86.60	2	88.10	88.50	-1	2,338	-0.04%
2021/03/19	1	91.10	0	0.00	89.40	1	2,353	0.04%
2021/03/18	1	91.90	0	0.00	91.90	1	2,361	0.04%
2021/03/17	4	92.73	1	94.60	92.30	3	2,398	0.13%
2021/03/16	0	0.00	10	91.30	91.70	-10	2,404	-0.42%
2021/03/15	0	0.00	2	90.95	90.30	-2	2,476	-0.08%
2021/03/12	9	90.31	3	90.23	89.70	6	2,520	0.24%
2021/03/11	1	88.50	2	89.45	88.90	-1	2,517	-0.04%
2021/03/10	2	86.20	0	0.00	87.10	2	2,526	0.08%
2021/03/09	3	87.73	1	86.50	86.50	2	2,557	0.08%
2021/03/08	2	85.65	1	84.90	84.50	1	2,585	0.04%
2021/03/05	1	84.40	1	84.60	85.20	0	2,601	0.00%
2021/03/04	1	86.10	0	0.00	86.20	1	2,618	0.04%
2021/03/02	2	89.15	0	0.00	89.00	2	2,628	0.08%
2021/02/26	1	89.20	1	89.60	89.70	0	2,671	0.00%
2021/02/25	0	0.00	3.1	90.35	90.50	-3.1	2,681	-0.12%
2021/02/23	1	91.30	4	90.65	90.90	-3	2,731	-0.11%
2021/02/22	2	89.10	0	0.00	88.80	2	2,751	0.07%
2021/02/19	4	89.15	2	89.15	89.90	2	2,881	0.07%
2021/02/18	0	0.00	1	89.40	90.20	-1	2,936	-0.03%
2021/02/17	1	87.80	0	0.00	88.80	1	2,987	0.03%
2021/02/05	1	84.90	2	85.75	85.30	-1	3,036	-0.03%
2021/02/03	3	85.23	0	0.00	85.00	3	3,604	0.08%
2021/02/02	0.1	85.10	0	0.00	85.80	0.1	3,824	0.00%
2021/02/01	1	85.30	7	84.10	85.70	-6	3,849	-0.16%
2021/01/29	3	82.93	0	0.00	81.90	3	3,818	0.08%
2021/01/28	0	0.00	1	84.10	84.30	-1	3,803	-0.03%
2021/01/26	3	83.83	2	84.45	83.20	1	3,805	0.03%
2021/01/25	0	0.00	1	84.30	84.30	-1	3,807	-0.03%
2021/01/22	1	85.60	0	0.00	86.00	1	3,813	0.03%
2021/01/21	0	0.00	1	84.20	85.40	-1	3,814	-0.03%
2021/01/20	3	82.83	8	82.03	82.80	-5	3,786	-0.13%
2021/01/19	1	86.10	2	85.55	85.50	-1	3,739	-0.03%
2021/01/18	1	85.50	4	83.53	86.90	-3	3,743	-0.08%
2021/01/15	1	89.10	1.5	89.64	86.00	-0.5	3,726	-0.01%
2021/01/14	2	92.45	0.1	94.00	91.60	1.9	3,660	0.05%
2021/01/13	1	95.00	0	0.00	94.40	1	3,619	0.03%
2021/01/12	1	94.30	0	0.00	93.70	1	3,586	0.03%
2021/01/08	0	0.00	7	98.66	96.60	-7	3,527	-0.20%
2021/01/07	11.6	99.24	11	99.04	100.50	0.6	3,448	0.02%
2021/01/06	17	96.78	13	97.54	96.90	4	3,350	0.12%
2021/01/05	0	0.00	2	93.20	93.00	-2	3,210	-0.06%
2021/01/04	1	91.50	0	0.00	91.80	1	3,181	0.03%
2020/12/29	2	90.55	1.2	89.23	89.20	0.8	3,212	0.03%
2020/12/28	0.1	92.10	2	92.30	91.70	-1.9	3,198	-0.06%
2020/12/25	1	91.61	1	93.80	92.60	0	3,181	0.00%
2020/12/24	3.1	92.40	0	0.00	92.50	3.1	3,156	0.10%
2020/12/23	2	96.85	3	95.77	96.90	-1	3,096	-0.03%
2020/12/22	2	99.95	7	96.19	93.50	-5	3,043	-0.16%
2020/12/21	0	0.00	1	99.40	98.50	-1	2,901	-0.03%
2020/12/18	1	96.70	2	96.65	97.70	-1	2,817	-0.04%
2020/12/17	1	93.80	1	94.80	93.80	0	2,765	0.00%
2020/12/16	0	0.00	1	92.60	92.30	-1	2,689	-0.04%
2020/12/15	2	88.40	0	0.00	90.00	2	2,632	0.08%
2020/12/14	0	0.00	1	89.30	89.20	-1	2,613	-0.04%
2020/12/11	2	90.50	0	0.00	88.00	2	2,602	0.08%
2020/12/10	0	0.00	2	89.05	90.50	-2	2,576	-0.08%
2020/12/09	2	89.60	2	89.20	88.60	0	2,547	0.00%
2020/12/08	5	86.16	7	85.27	85.50	-2	2,480	-0.08%
2020/12/07	0	0.00	22	83.87	83.80	-22	2,444	-0.90%
2020/12/04	0	0.00	1	85.90	84.80	-1	2,445	-0.04%
2020/12/03	3	84.07	2	84.05	85.00	1	2,440	0.04%
2020/12/02	5	83.56	1	84.20	85.20	4	2,408	0.17%
2020/12/01	2	81.35	1	80.90	83.00	1	2,371	0.04%
2020/11/30	17	83.18	1	83.10	82.20	16	2,378	0.67%
2020/11/27	1	81.90	0	0.00	82.30	1	2,381	0.04%
2020/11/26	2	81.70	3	82.07	81.70	-1	2,461	-0.04%
2020/11/25	1	82.80	1	83.00	81.40	0	2,574	0.00%
2020/11/24	2	80.50	0	0.00	81.00	2	2,561	0.08%
2020/11/20	5	80.40	0	0.00	80.50	5	2,553	0.20%
2020/11/18	8	82.58	3	82.07	80.70	5	2,630	0.19%
2020/11/17	2	80.35	1	81.50	81.40	1	2,504	0.04%
2020/11/16	1	81.10	2	80.25	80.70	-1	2,503	-0.04%
2020/11/13	1	80.40	0	0.00	80.40	1	2,474	0.04%
2020/11/12	13	80.65	17	80.92	79.60	-4	2,459	-0.16%
2020/11/11	38	77.94	38	78.34	79.70	0	2,314	0.00%
2020/11/10	5	73.10	12	73.92	74.40	-7	1,976	-0.35%
2020/11/09	0	0.00	6	69.10	67.80	-6	1,839	-0.33%
2020/11/06	1	66.80	0	0.00	66.80	1	1,809	0.06%
2020/11/04	1	67.40	3	68.13	67.10	-2	1,822	-0.11%
2020/11/03	0	0.00	1	68.00	67.50	-1	1,822	-0.05%
2020/11/02	2	65.70	1	65.40	66.00	1	1,826	0.05%
2020/10/30	2	66.60	0	0.00	65.80	2	1,829	0.11%
2020/10/29	4	67.10	1	67.10	67.00	3	1,852	0.16%
2020/10/28	1	69.40	0	0.00	68.90	1	1,845	0.05%
2020/10/27	1	69.70	0	0.00	69.90	1	1,854	0.05%
2020/10/26	0	0.00	1	71.50	70.30	-1	1,900	-0.05%
2020/10/23	2	70.30	4	70.30	71.20	-2	1,913	-0.10%
2020/10/22	2	68.95	0	0.00	68.50	2	1,895	0.11%
2020/10/21	0	0.00	1	69.70	69.50	-1	1,904	-0.05%
2020/10/15	1	69.80	0	0.00	69.40	1	1,930	0.05%
2020/10/14	1	70.10	0	0.00	70.20	1	1,932	0.05%
2020/10/07	1	71.10	0	0.00	71.00	1	1,941	0.05%
2020/10/06	0	0.00	5	70.94	71.30	-5	1,944	-0.26%
2020/10/05	4	68.63	6	68.88	69.20	-2	1,935	-0.10%
2020/09/29	1	66.80	0	0.00	66.70	1	1,969	0.05%
2020/09/28	0	0.00	1	64.70	64.80	-1	1,979	-0.05%
2020/09/25	6	63.03	6	63.20	62.50	0	1,983	0.00%
2020/09/24	1	66.00	3	65.30	65.20	-2	1,970	-0.10%
2020/09/23	0	0.00	6	66.20	66.30	-6	1,966	-0.31%
2020/09/22	9	66.99	4	67.00	66.70	5	1,966	0.25%
2020/09/21	9	69.09	37	70.05	68.50	-28	1,964	-1.43%
2020/09/17	1	68.20	0	0.00	68.10	1	1,970	0.05%
2020/09/16	1	69.10	0	0.00	68.80	1	1,982	0.05%
2020/09/15	16	70.33	5	70.52	69.80	11	1,990	0.55%
2020/09/14	3	68.13	2	68.15	68.80	1	1,983	0.05%
2020/09/11	4	68.63	1	69.00	68.20	3	2,010	0.15%
2020/09/10	1	70.30	3	71.00	70.30	-2	1,992	-0.10%
2020/09/09	3	71.30	3	70.97	71.20	0	1,996	0.00%
2020/09/08	1	71.80	1	71.00	71.40	0	2,004	0.00%
2020/09/07	5	72.26	2	73.20	70.80	3	2,028	0.15%
2020/09/04	2	72.00	0	0.00	72.50	2	2,058	0.10%
2020/09/03	11	73.04	1	72.70	73.00	10	2,082	0.48%
2020/09/02	10	74.20	0	0.00	73.20	10	2,091	0.48%
2020/09/01	8	75.26	7	76.39	74.10	1	2,108	0.05%
2020/08/31	7	75.89	8	75.51	76.90	-1	2,072	-0.05%
2020/08/28	1	73.60	5	73.68	72.40	-4	2,031	-0.20%
2020/08/27	4	72.88	6	72.75	72.20	-2	2,016	-0.10%
2020/08/25	10	73.87	5	74.56	72.70	5	2,054	0.24%
2020/08/24	1	68.30	1	70.90	73.50	0	2,043	0.00%
2020/08/21	0	0.00	2	68.35	68.50	-2	2,051	-0.10%
2020/08/20	2	66.20	0	0.00	66.50	2	2,146	0.09%
2020/08/19	2	73.55	2	72.75	71.80	0	2,197	0.00%
2020/08/18	5	73.54	2	73.15	72.90	3	2,246	0.13%
2020/08/17	0	0.00	2	71.85	71.40	-2	2,241	-0.09%
2020/08/14	1	71.80	1	69.70	69.30	0	2,225	0.00%
2020/08/13	8	71.76	29	70.20	70.80	-21	2,236	-0.94%
2020/08/12	3	65.70	1	66.20	67.10	2	2,205	0.09%
2020/08/10	0	0.00	1	67.60	67.30	-1	2,272	-0.04%
2020/08/07	3	68.07	5	68.76	67.70	-2	2,300	-0.09%
2020/08/06	0	0.00	1	67.70	67.40	-1	2,312	-0.04%
2020/08/04	1	69.30	7	68.99	68.90	-6	2,338	-0.26%
2020/07/30	4	67.88	2	67.55	69.00	2	2,379	0.08%
2020/07/27	0	0.00	1	63.00	62.70	-1	2,497	-0.04%
2020/07/24	2	65.70	2	65.50	64.50	0	2,531	0.00%
2020/07/23	1	66.70	1	66.40	66.40	0	2,588	0.00%
2020/07/20	1	64.50	1	65.00	65.30	0	2,625	0.00%
2020/07/17	0	0.00	1	65.30	65.00	-1	2,630	-0.04%
2020/07/15	0	0.00	2	66.90	66.70	-2	2,661	-0.08%
2020/07/14	1	67.50	1	67.20	67.00	0	2,707	0.00%
2020/07/13	1	68.20	6	68.10	67.90	-5	2,715	-0.18%
2020/07/10	10	66.95	2	67.20	66.80	8	2,733	0.29%
2020/07/09	11	69.07	0	0.00	68.80	11	2,727	0.40%
2020/07/08	7	70.83	0	0.00	69.50	7	2,729	0.26%
2020/07/07	10	70.00	0	0.00	69.40	10	2,698	0.37%
2020/07/06	0	0.00	2	72.00	71.30	-2	2,702	-0.07%
2020/07/02	1	71.80	3	71.60	72.00	-2	2,742	-0.07%
2020/06/30	4	70.88	2	70.60	70.90	2	2,750	0.07%
2020/06/29	3	71.93	0	0.00	71.90	3	2,749	0.11%
2020/06/24	2	74.50	2	74.60	73.20	0	2,759	0.00%
2020/06/23	1	73.00	2	74.10	74.50	-1	2,813	-0.04%
2020/06/19	0	0.00	2	75.10	74.70	-2	2,867	-0.07%
2020/06/18	2	74.70	0	0.00	75.80	2	2,877	0.07%
2020/06/17	0	0.00	1	74.30	73.60	-1	2,867	-0.03%
2020/06/16	1	75.20	2	73.80	73.80	-1	2,903	-0.03%
2020/06/12	2	72.10	1	72.00	72.90	1	2,900	0.03%
2020/06/11	4	73.20	1	74.10	71.70	3	2,889	0.10%
2020/06/10	4	77.20	3	76.60	75.70	1	2,869	0.03%
2020/06/09	4	76.13	4	75.98	76.30	0	2,876	0.00%
2020/06/08	3	75.80	3	75.30	75.10	0	2,879	0.00%
2020/06/05	13	74.70	10	75.00	74.00	3	2,851	0.11%
2020/06/04	2	74.80	2	73.35	74.70	0	2,825	0.00%
2020/06/03	1	71.20	1	71.30	71.20	0	2,768	0.00%
2020/06/02	3	71.07	2	70.50	70.40	1	2,766	0.04%
2020/06/01	2	72.50	4	72.25	72.30	-2	2,754	-0.07%
2020/05/29	2	69.15	5	70.54	72.30	-3	2,716	-0.11%
2020/05/28	7	71.57	3	71.47	69.40	4	2,678	0.15%
2020/05/27	6	71.82	13	72.08	72.00	-7	2,619	-0.27%
2020/05/26	5	69.40	8	69.76	69.70	-3	2,550	-0.12%
2020/05/25	1	67.50	3	67.70	68.00	-2	2,453	-0.08%
2020/05/22	6	66.38	7	66.54	65.60	-1	2,375	-0.04%
2020/05/21	3	66.57	5	66.92	67.00	-2	2,354	-0.08%
2020/05/20	2	65.05	2	65.70	66.20	0	2,368	0.00%
2020/05/19	4	64.78	4	66.20	63.80	0	2,333	0.00%
2020/05/18	0	0.00	3	63.83	64.30	-3	2,284	-0.13%
2020/05/15	1	57.80	2	58.60	58.50	-1	2,223	-0.04%
2020/05/14	3	61.47	0	0.00	59.10	3	2,221	0.14%
2020/05/13	5	62.20	7	62.20	62.40	-2	2,187	-0.09%
2020/05/12	4	62.95	0	0.00	61.30	4	2,177	0.18%
2020/05/11	3	63.60	0	0.00	63.20	3	2,172	0.14%
2020/05/08	2	64.85	2	63.75	63.10	0	2,148	0.00%
2020/05/06	7	66.46	4	65.10	65.10	3	2,110	0.14%
2020/05/05	8	67.79	1	66.50	66.50	7	2,087	0.34%
2020/05/04	7	66.34	8	67.48	67.30	-1	2,070	-0.05%
2020/04/30	5	64.04	10	64.57	65.70	-5	2,009	-0.25%
2020/04/29	6	62.27	4	61.85	62.00	2	1,952	0.10%
2020/04/28	2	61.95	7	61.09	62.00	-5	1,923	-0.26%
2020/04/23	4	57.85	4	56.70	56.60	0	1,848	0.00%
2020/04/22	4	55.80	5	56.22	56.90	-1	1,852	-0.05%
2020/04/21	0	0.00	5	58.68	56.30	-5	1,854	-0.27%
2020/04/20	1	59.00	2	58.70	59.20	-1	1,825	-0.05%
2020/04/17	5	59.20	2	58.95	57.30	3	1,821	0.16%
2020/04/16	0	0.00	1	57.20	57.60	-1	1,795	-0.06%
2020/04/14	5	55.34	2	55.80	56.30	3	1,820	0.16%
2020/04/13	6	54.57	3	54.83	54.60	3	1,805	0.17%
2020/04/09	2	56.20	1	55.60	54.10	1	1,792	0.06%
2020/04/08	3	54.23	2	54.50	54.90	1	1,767	0.06%
2020/04/07	2	54.05	1	53.10	53.80	1	1,748	0.06%
2020/04/01	0	0.00	1	50.60	50.90	-1	1,730	-0.06%
2020/03/31	2	52.50	0	0.00	50.60	2	1,738	0.12%
2020/03/30	1	49.45	2	50.25	51.60	-1	1,727	-0.06%
2020/03/27	28	53.31	23	52.59	50.80	5	1,706	0.29%
2020/03/26	22	49.53	25	51.24	52.40	-3	1,663	-0.18%
2020/03/25	0	0.00	5	47.65	47.65	-5	1,619	-0.31%
2020/03/24	3	43.43	1	43.10	43.35	2	1,632	0.12%
2020/03/23	1	41.90	0	0.00	42.05	1	1,651	0.06%
2020/03/20	3	42.08	3	41.72	41.30	0	1,654	0.00%
2020/03/19	0	0.00	1	42.50	41.15	-1	1,647	-0.06%
2020/03/18	0	0.00	1	47.60	45.70	-1	1,645	-0.06%
2020/03/17	2	48.05	1	48.10	47.15	1	1,648	0.06%
2020/03/16	1	54.90	0	0.00	50.30	1	1,633	0.06%
2020/03/13	0	0.00	4	53.15	53.80	-4	1,638	-0.24%
2020/03/12	1	61.10	2	59.70	58.70	-1	1,614	-0.06%
2020/03/10	0	0.00	8	62.74	66.00	-8	1,622	-0.49%
2020/03/09	0	0.00	3	66.30	65.00	-3	1,609	-0.19%
2020/03/06	3	69.50	0	0.00	69.00	3	1,600	0.19%
2020/03/03	0	0.00	1	69.70	69.10	-1	1,712	-0.06%
2020/03/02	2	69.15	1	68.90	68.10	1	1,783	0.06%
2020/02/27	1	75.80	2	72.30	70.60	-1	1,937	-0.05%
2020/02/26	2	76.00	1	75.80	75.60	1	2,019	0.05%
2020/02/25	1	77.60	0	0.00	76.90	1	2,051	0.05%
2020/02/24	3	79.00	0	0.00	78.40	3	2,161	0.14%
2020/02/21	1	78.10	20	80.78	78.20	-19	2,258	-0.84%
2020/02/19	1	77.60	1	78.00	77.10	0	2,371	0.00%
2020/02/17	5	78.00	7	77.91	77.80	-2	2,451	-0.08%
2020/02/14	0	0.00	2	75.85	75.70	-2	2,577	-0.08%
2020/02/13	1	76.80	1	76.10	75.80	0	2,594	0.00%
2020/02/12	2	76.80	0	0.00	76.60	2	2,621	0.08%
2020/02/10	0	0.00	1	72.60	74.00	-1	2,718	-0.04%
2020/02/07	0	0.00	1	76.00	74.50	-1	2,840	-0.04%
2020/02/05	1	74.90	0	0.00	73.70	1	3,104	0.03%
2020/02/04	1	72.10	0	0.00	72.10	1	3,148	0.03%
2020/02/03	0	0.00	2	68.65	68.00	-2	3,368	-0.06%
2020/01/31	0	0.00	1	73.40	73.30	-1	3,509	-0.03%
2020/01/30	0	0.00	1	76.90	73.50	-1	3,510	-0.03%
2020/01/20	3	81.90	0	0.00	81.60	3	3,495	0.09%
2020/01/13	1	80.80	1	81.00	80.90	0	3,561	0.00%
2020/01/10	2	82.30	5	81.48	81.70	-3	3,575	-0.08%
2020/01/09	19	84.18	11	82.59	82.10	8	3,610	0.22%
2020/01/08	0	0.00	8	80.31	80.10	-8	3,613	-0.22%
2020/01/06	0	0.00	2	82.70	83.00	-2	3,667	-0.05%
2020/01/02	1	85.20	1	85.00	85.00	0	3,762	0.00%
2019/12/31	8	85.36	0	0.00	85.00	8	3,792	0.21%
2019/12/30	0	0.00	1	85.30	85.10	-1	3,816	-0.03%
2019/12/27	2	84.00	0	0.00	84.00	2	3,883	0.05%
2019/12/26	0	0.00	1	84.30	84.50	-1	3,948	-0.03%
2019/12/24	2	82.20	0	0.00	82.10	2	3,967	0.05%
2019/12/20	2	82.30	3	81.97	81.80	-1	3,964	-0.03%
2019/12/19	2	81.60	3	82.90	81.60	-1	3,947	-0.03%
2019/12/18	2	83.10	0	0.00	83.10	2	3,917	0.05%
2019/12/16	2	85.90	2	84.00	86.50	0	3,874	0.00%
2019/12/12	0	0.00	0.1	84.20	84.10	-0.1	3,844	0.00%
2019/12/11	10	86.78	12	86.28	85.60	-2	3,868	-0.05%
2019/12/10	2	87.70	3	87.57	86.20	-1	3,903	-0.03%
2019/12/09	5	89.00	0	0.00	89.00	5	3,919	0.13%
2019/12/06	15	90.91	0	0.00	90.60	15	3,972	0.38%
2019/12/05	5	90.26	5	90.00	89.60	0	3,939	0.00%
2019/12/04	0	0.00	4	88.50	88.90	-4	3,958	-0.10%
2019/12/02	1	89.60	3	90.10	90.50	-2	3,978	-0.05%
2019/11/29	4	89.23	9	91.08	89.00	-5	3,967	-0.13%
2019/11/28	3	92.20	2	93.50	92.50	1	3,933	0.03%
2019/11/27	10.1	95.53	0	0.00	94.30	10.1	3,963	0.25%
2019/11/26	19	94.04	17	94.91	96.70	2	3,970	0.05%
2019/11/25	9	91.80	10	91.51	92.90	-1	3,825	-0.03%
2019/11/22	1	90.20	1	88.80	88.80	0	3,803	0.00%
2019/11/21	22	89.65	14	89.56	88.80	8	3,877	0.21%
2019/11/20	14	88.64	79	88.33	89.40	-65	3,800	-1.71%
2019/11/19	22	87.43	27	87.00	86.80	-5	3,691	-0.14%
2019/11/18	79	87.69	22	87.10	86.10	57	3,653	1.56%
2019/11/15	5	85.14	1	85.60	85.60	4	3,578	0.11%
2019/11/14	12	86.13	14	85.71	85.60	-2	3,621	-0.06%
2019/11/13	14	86.24	18	85.58	85.60	-4	3,602	-0.11%
2019/11/12	11	81.16	11	81.45	81.50	0	3,562	0.00%
2019/11/11	2	81.50	2	81.35	81.00	0	3,664	0.00%
2019/11/08	21	83.47	45	82.86	82.70	-24	3,770	-0.64%
2019/11/07	5	81.80	3	81.83	81.50	2	3,816	0.05%
2019/11/06	5	85.20	15	85.26	84.40	-10	3,959	-0.25%
2019/11/05	43	82.75	20	84.56	85.00	23	3,936	0.58%
2019/11/04	10	81.27	21	80.67	80.10	-11	3,838	-0.29%
2019/11/01	16	77.18	3	76.77	76.70	13	3,743	0.35%
2019/10/31	23	79.51	18	79.36	78.80	5	3,717	0.13%
2019/10/30	41	75.39	82	76.38	78.60	-41	3,542	-1.16%
2019/10/29	1	72.60	1	72.00	71.50	0	3,431	0.00%
2019/10/28	3	72.67	4	72.60	72.60	-1	3,471	-0.03%
2019/10/25	12	73.15	12	74.03	73.00	0	3,548	0.00%
2019/10/24	1	72.40	0	0.00	72.50	1	3,675	0.03%
2019/10/23	2	72.75	0	0.00	72.90	2	3,669	0.05%
2019/10/22	1	72.70	1	72.40	72.50	0	3,684	0.00%
2019/10/21	2	71.60	3	73.27	73.20	-1	3,704	-0.03%
2019/10/18	2	73.60	0	0.00	72.00	2	3,740	0.05%
2019/10/17	6	73.50	13	73.26	74.00	-7	3,729	-0.19%
2019/10/16	12	72.93	2	71.90	71.50	10	3,688	0.27%
2019/10/15	2	74.65	2	75.35	74.30	0	3,652	0.00%
2019/10/14	5	76.80	0	0.00	75.40	5	3,636	0.14%
2019/10/09	9	77.18	3.1	76.50	76.80	5.9	3,651	0.16%
2019/10/08	16	81.19	15	80.00	79.10	1	3,680	0.03%
2019/10/07	27	81.33	0	0.00	80.50	27	3,742	0.72%
2019/10/04	3	84.33	1	83.00	83.00	2	3,860	0.05%
2019/10/03	5	85.62	1	86.20	85.30	4	4,070	0.10%
2019/10/02	6	84.85	20	84.88	84.00	-14	4,087	-0.34%
2019/10/01	1	80.30	0	0.00	79.60	1	4,099	0.02%
2019/09/26	6	84.12	0	0.00	83.60	6	4,117	0.15%
2019/09/25	2	83.50	2	83.10	83.40	0	4,149	0.00%
2019/09/24	3	84.10	3	83.80	83.20	0	4,259	0.00%
2019/09/23	13	84.63	0	0.00	84.10	13	4,291	0.30%
2019/09/20	1	84.30	0	0.00	85.00	1	4,312	0.02%
2019/09/19	7	86.04	0	0.00	86.30	7	4,390	0.16%
2019/09/17	0	0.00	1	84.10	84.10	-1	4,464	-0.02%
2019/09/16	0	0.00	1	84.90	83.30	-1	4,489	-0.02%
2019/09/12	1	83.90	0	0.00	84.90	1	4,510	0.02%
2019/09/11	1	82.80	4	83.80	82.60	-3	4,535	-0.07%
2019/09/10	6	84.37	2	86.50	82.30	4	4,623	0.09%
2019/09/09	1	85.70	5	85.54	85.40	-4	4,604	-0.09%
2019/09/06	3	88.17	5	85.80	86.20	-2	4,623	-0.04%
2019/09/05	0	0.00	1	87.60	87.50	-1	4,661	-0.02%
2019/09/04	4	87.88	14	87.11	87.40	-10	4,774	-0.21%
2019/09/03	1	87.70	2	87.65	85.20	-1	4,843	-0.02%
2019/08/30	8	90.01	30	88.83	87.00	-22	5,236	-0.42%
2019/08/29	6	87.55	14	88.96	88.60	-8	5,206	-0.15%
2019/08/28	1	85.00	1	84.10	84.00	0	5,175	0.00%
2019/08/27	39	86.77	31	87.31	85.80	8	5,287	0.15%
2019/08/26	24	88.23	15	89.32	90.00	9	5,257	0.17%
2019/08/23	2	85.90	5	85.92	84.80	-3	5,237	-0.06%
2019/08/22	15	88.86	0	0.00	87.00	15	5,385	0.28%
2019/08/21	10	87.80	0	0.00	87.80	10	5,481	0.18%
2019/08/19	14	89.70	9	90.23	89.30	5	5,672	0.09%
2019/08/16	1	91.30	1	93.50	90.20	0	5,754	0.00%
2019/08/15	5	94.22	2	95.00	93.00	3	5,809	0.05%
2019/08/14	8.1	99.96	6	98.68	96.40	2.1	5,813	0.04%
2019/08/13	4	98.60	1	99.10	98.60	3	5,735	0.05%
2019/08/12	1	92.40	18	92.35	95.40	-17	5,657	-0.30%
2019/08/08	4	89.40	14	90.76	90.80	-10	5,604	-0.18%
2019/08/07	5	83.08	19	84.29	84.60	-14	5,434	-0.26%
2019/08/06	17	80.39	3	79.73	81.10	14	5,339	0.26%
2019/08/05	1	78.20	1	80.60	78.40	0	5,276	0.00%
2019/08/02	1	79.80	6	82.22	79.50	-5	5,258	-0.10%
2019/08/01	1	82.10	5	82.10	82.30	-4	5,231	-0.08%
2019/07/31	3	76.80	16	79.51	80.30	-13	5,175	-0.25%
2019/07/30	13	77.92	3	78.70	77.20	10	5,133	0.19%
2019/07/29	40	80.94	14	81.58	79.80	26	5,088	0.51%
2019/07/26	11	80.25	69	81.12	80.00	-58	5,015	-1.16%
2019/07/25	6	76.02	0	0.00	76.00	6	4,855	0.12%
2019/07/24	2	77.10	1	76.40	76.50	1	4,884	0.02%
2019/07/23	36	75.96	5	76.68	75.20	31	4,853	0.64%
2019/07/22	25	77.43	6	79.83	77.30	19	4,814	0.39%
2019/07/19	3	78.30	4	78.70	79.10	-1	4,751	-0.02%
2019/07/18	1	77.20	1	77.50	77.50	0	4,728	0.00%
2019/07/17	4	78.80	1	78.30	77.60	3	4,706	0.06%
2019/07/16	0	0.00	1	78.60	79.00	-1	4,664	-0.02%
2019/07/15	11	80.84	1	81.00	77.80	10	4,625	0.22%
2019/07/12	29	81.89	26	79.27	77.50	3	4,572	0.07%
2019/07/11	10	80.40	11	79.90	80.00	-1	4,462	-0.02%
2019/07/10	10	77.48	11	78.12	79.40	-1	4,362	-0.02%
2019/07/09	22	75.42	31	75.99	77.40	-9	4,213	-0.21%
2019/07/08	2	72.30	2	70.85	70.40	0	3,969	0.00%
2019/07/05	5	69.60	7	70.76	71.50	-2	3,870	-0.05%
2019/07/04	7	65.90	13	65.45	67.40	-6	3,783	-0.16%
2019/07/03	10	67.00	13	66.02	65.30	-3	3,751	-0.08%
2019/07/02	4	63.83	8	65.43	66.60	-4	3,721	-0.11%
2019/07/01	18	64.81	11	64.52	64.30	7	3,660	0.19%
2019/06/28	3	69.63	3	68.63	68.60	0	3,552	0.00%
2019/06/27	0	0.00	1	69.20	69.60	-1	3,531	-0.03%
2019/06/26	5	70.38	18	70.22	68.30	-13	3,534	-0.37%
2019/06/25	6	67.62	1	68.80	68.80	5	3,455	0.14%
2019/06/24	19	69.64	11	69.22	68.10	8	3,419	0.23%
2019/06/21	2	68.55	1	69.30	68.40	1	3,365	0.03%
2019/06/20	7	69.43	1	68.30	68.40	6	3,329	0.18%
2019/06/19	11	68.13	16	69.08	70.00	-5	3,268	-0.15%
2019/06/18	10	68.79	11	68.92	66.90	-1	3,197	-0.03%
2019/06/17	7	68.09	6	69.03	67.50	1	3,096	0.03%
2019/06/14	0	0.00	3	68.80	68.40	-3	3,082	-0.10%
2019/06/13	4	68.50	1	68.40	68.40	3	3,067	0.10%
2019/06/12	11	71.36	10	68.30	69.40	1	2,993	0.03%
2019/06/11	22	73.76	22	72.91	71.10	0	2,863	0.00%
2019/06/10	22	70.70	23	72.68	73.80	-1	2,747	-0.04%
2019/06/06	37	66.51	37	66.36	69.90	0	2,553	0.00%
2019/06/05	12	63.00	13	63.23	63.70	-1	2,301	-0.04%
2019/06/04	17	62.22	56	62.74	62.70	-39	2,240	-1.74%
2019/06/03	86	63.13	48	63.15	61.90	38	2,174	1.75%
2019/05/31	31	60.48	31	62.11	62.70	0	2,019	0.00%
2019/05/30	16	61.38	13	61.45	62.50	3	1,943	0.15%
2019/05/29	64	61.20	85	61.66	63.70	-21	1,846	-1.14%
2019/05/28	34	59.54	3	59.63	59.20	31	1,646	1.88%
2019/05/27	16	63.78	16	63.44	64.10	0	1,517	0.00%
2019/05/24	21	62.10	23	61.78	63.20	-2	1,418	-0.14%
2019/05/23	44	58.23	71	58.76	60.80	-27	1,245	-2.17%
2019/05/22	31	54.39	29	54.37	57.10	2	1,095	0.18%
2019/05/21	5	52.00	6	53.17	54.50	-1	977	-0.10%
2019/05/17	43	48.84	42	48.86	49.50	1	814	0.12%
2019/05/16	1	46.95	2	46.78	47.00	-1	754	-0.13%
2019/05/15	0	0.00	1	44.45	45.00	-1	687	-0.15%
2019/05/14	1	42.00	0	0.00	43.40	1	689	0.14%
2019/05/13	1	41.35	1	41.40	41.60	0	693	0.00%
2019/05/07	0	0.00	3	45.10	44.25	-3	631	-0.48%
2019/05/03	0	0.00	2	44.35	44.75	-2	598	-0.33%
2019/04/30	1	43.30	5	43.20	44.20	-4	564	-0.71%
2019/04/23	0	0.00	2	40.10	40.20	-2	506	-0.39%
2019/04/15	1	41.60	0	0.00	41.80	1	503	0.20%
2019/04/09	0	0.00	1.4	41.49	41.25	-1.4	495	-0.28%
2019/04/03	0	0.00	1	41.30	41.10	-1	483	-0.21%
2019/04/02	0	0.00	1	41.50	41.25	-1	479	-0.21%
2019/03/29	1	42.30	1	41.65	41.00	0	446	0.00%
2019/03/28	2	41.75	0	0.00	41.60	2	413	0.48%
2019/03/27	1	40.35	0	0.00	40.35	1	389	0.26%
2019/03/26	0	0.00	1	40.80	40.80	-1	384	-0.26%
2019/03/21	0	0.00	1	40.70	40.15	-1	353	-0.28%
2019/03/20	3	41.57	0	0.00	40.50	3	341	0.88%
2019/03/19	0	0.00	3	38.97	41.00	-3	302	-0.99%
2019/03/18	1	38.30	5	38.54	39.20	-4	258	-1.55%
2019/03/13	1	37.05	0	0.00	37.05	1	232	0.43%
2019/03/05	1	37.15	0	0.00	37.10	1	213	0.47%
2019/02/18	2	38.20	0	0.00	38.00	2	200	1.00%
2019/02/13	0	0.00	1	39.50	38.20	-1	181	-0.55%
2019/01/11	0	0.00	2	34.80	34.40	-2	147	-1.35%
2019/01/10	0	0.00	2	35.40	34.70	-2	147	-1.36%
2019/01/09	4	36.20	2	35.85	35.40	2	145	1.37%
2019/01/04	2	33.90	0	0.00	33.90	2	139	1.43%
2018/10/11	4	32.61	0	0.00	32.85	4	792	0.50%
2018/10/05	5	36.35	0	0.00	35.70	5	777	0.64%
2018/09/26	6	41.68	7	39.93	39.00	-1	731	-0.14%
2018/08/15	3	35.00	0	0.00	34.55	3	550	0.55%
2018/08/13	0	0.00	2	34.55	34.60	-2	541	-0.37%
2018/08/09	0	0.00	1	38.30	38.25	-1	494	-0.20%
2018/08/08	1	39.45	2	39.25	38.30	-1	482	-0.21%
2018/08/07	3	39.30	2	39.95	40.50	1	455	0.22%
2018/08/06	9	39.55	13	40.09	40.20	-4	420	-0.95%
2018/08/02	2	35.65	2	35.25	35.25	0	280	0.00%
2018/08/01	1	36.40	8	36.06	36.05	-7	255	-2.74%
2018/07/25	0	0.00	1	31.60	31.65	-1	193	-0.52%
2018/07/24	1	30.60	4	30.65	30.90	-3	188	-1.60%
2018/07/03	0	0.00	0	29.75	29.80	0	213	-0.01%
2018/06/29	1	30.80	0	0.00	30.60	1	213	0.47%
2018/06/11	0	0.00	0	29.30	29.30	0	199	0.00%
2018/05/15	2	29.30	1	29.40	29.20	1	131	0.76%
2018/05/14	1	30.20	0	0.00	30.25	1	131	0.76%
2018/05/11	0	0.00	5	30.25	30.35	-5	131	-3.80%
2018/05/08	0	0.00	0.5	30.00	30.00	-0.5	129	-0.39%
2018/04/27	5	30.00	0	0.00	30.05	5	124	4.01%
2018/04/26	0	0.00	5	29.85	29.80	-5	125	-4.00%
2018/04/25	5	30.45	0	0.00	30.45	5	123	4.06%
2018/04/19	2	29.85	4	30.10	29.80	-2	130	-1.54%
2018/04/16	0	0.00	5	32.10	31.70	-5	111	-4.50%
2018/04/10	0	0.00	3	33.00	32.90	-3	110	-2.70%
2018/04/09	5	33.29	0	0.00	33.10	5	112	4.46%
2018/03/31	1	33.00	0	0.00	32.90	1	108	0.93%
2018/03/30	0	0.00	1	32.95	32.65	-1	107	-0.93%
2018/03/27	4	32.80	0	0.00	32.80	4	107	3.71%
2018/03/13	1	32.80	0	0.00	32.70	1	138	0.72%
2018/03/12	0	0.00	0	32.50	32.50	0	146	-0.02%
2018/02/07	1	32.20	0	0.00	32.20	1	201	0.50%
2018/01/26	0	0.00	1	35.45	35.50	-1	210	-0.47%
2018/01/25	3	35.50	0	0.00	35.45	3	212	1.41%
2018/01/04	0	0.00	1	34.60	34.80	-1	233	-0.43%
2018/01/03	3	35.00	0	0.00	35.00	3	233	1.29%
2018/01/02	2	35.70	0	0.00	35.70	2	231	0.86%