喬山 (1736)-元大-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
93.0
漲跌
▼1.0
漲幅
-1.06%
成交量
952張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	92.88	0	0.00	93.00	6	1,600	0.37%
2024/05/17	0	0.00	2	95.40	94.00	-2	1,588	-0.13%
2024/05/16	3	97.37	4	98.55	97.90	-1	1,564	-0.06%
2024/05/15	1	90.60	0	0.00	91.20	1	1,497	0.07%
2024/05/14	5	92.10	7	89.56	89.90	-2	1,477	-0.14%
2024/05/13	2	89.40	3	89.40	88.10	-1	1,453	-0.07%
2024/05/08	5	89.40	10	91.59	92.40	-5	1,339	-0.37%
2024/05/07	0	0.00	5	86.60	87.50	-5	1,274	-0.39%
2024/05/06	1	85.40	3	86.17	84.60	-2	1,230	-0.16%
2024/05/03	0	0.00	1	84.80	85.50	-1	1,202	-0.08%
2024/05/02	1	84.00	0	0.00	85.30	1	1,177	0.08%
2024/04/29	0	0.00	2	82.95	83.30	-2	1,123	-0.18%
2024/04/26	0	0.00	2	82.15	82.20	-2	1,071	-0.19%
2024/04/25	1	81.60	5	80.58	80.60	-4	1,014	-0.39%
2024/04/24	0	0.00	6	79.90	78.60	-6	945	-0.63%
2024/04/17	0	0.00	1	77.00	77.80	-1	875	-0.11%
2024/04/15	1	77.41	3	80.27	77.60	-2	842	-0.24%
2024/04/12	0	0.00	2	80.60	80.20	-2	802	-0.25%
2024/04/11	1	78.20	4.5	79.58	80.40	-3.5	753	-0.46%
2024/04/10	0	0.00	1.3	75.45	75.80	-1.3	662	-0.19%
2024/04/09	1	76.90	0	0.00	77.10	1	579	0.17%
2024/04/08	0	0.00	0	70.80	70.20	0	487	0.00%
2024/04/02	0	70.20	0	0.00	70.20	0	471	0.01%
2024/04/01	0	71.30	0	0.00	71.50	0	468	0.00%
2024/03/29	0.1	71.01	0	0.00	71.00	0.1	466	0.02%
2024/03/28	0.2	71.93	0	0.00	71.90	0.2	460	0.03%
2024/03/21	0	0.00	1	71.80	71.10	-1	440	-0.23%
2024/03/15	0	0.00	24	71.81	71.30	-24	437	-5.49%
2024/03/12	0	0.00	6	73.20	73.40	-6	425	-1.41%
2024/03/11	11	75.51	0	0.00	73.60	11	419	2.62%
2024/03/07	20	71.98	0	0.00	72.40	20	365	5.47%
2024/01/17	1	65.60	0	0.00	65.10	1	394	0.25%
2024/01/09	2	72.90	2	71.80	69.40	0	440	0.00%
2023/12/05	0	0.00	2	69.30	69.50	-2	684	-0.29%
2023/12/01	1	71.10	0	0.00	71.40	1	701	0.14%
2023/11/27	0	0.00	0.7	70.80	70.60	-0.7	731	-0.10%
2023/11/21	0.1	71.90	0	0.00	71.80	0.1	800	0.01%
2023/11/16	0.1	71.00	1	71.50	71.50	-1	801	-0.12%
2023/11/14	1	69.00	0	0.00	68.70	1	796	0.13%
2023/11/13	1	69.60	0	0.00	69.10	1	798	0.13%
2023/11/08	2	69.90	0	0.00	70.20	2	800	0.25%
2023/11/06	0.1	69.50	0	0.00	69.60	0.1	816	0.01%
2023/11/03	0.1	68.80	0	0.00	68.10	0.1	838	0.01%
2023/10/30	2	68.15	0	0.00	67.90	2	861	0.23%
2023/10/26	0.1	67.60	0	0.00	66.90	0.1	880	0.01%
2023/10/25	0.1	69.60	0	0.00	68.80	0.1	885	0.01%
2023/10/19	1	71.20	0	0.00	71.50	1	950	0.11%
2023/10/12	0.2	75.40	0	0.00	74.60	0.2	1,175	0.01%
2023/10/11	0.1	76.30	0	0.00	76.60	0.1	1,151	0.00%
2023/10/05	1	78.90	0	0.00	78.30	1	1,204	0.08%
2023/10/04	0	0.00	0.3	78.20	78.80	-0.3	1,228	-0.02%
2023/10/03	1	78.60	0.1	79.20	79.10	0.9	1,244	0.08%
2023/10/02	6	79.82	6	80.07	78.70	0	1,303	0.00%
2023/09/20	0.1	74.80	0	0.00	73.20	0.1	1,387	0.01%
2023/09/19	0	0.00	0	77.50	75.70	0	1,391	0.00%
2023/09/11	1	79.60	1	77.50	77.50	0	1,386	0.00%
2023/09/08	0.1	77.50	0	0.00	78.70	0.1	1,374	0.00%
2023/09/07	0.1	76.90	0	0.00	76.80	0.1	1,367	0.01%
2023/08/31	0.1	76.40	0	0.00	76.90	0.1	1,352	0.01%
2023/08/28	1.1	74.06	0	0.00	72.70	1.1	1,335	0.08%
2023/08/25	1	75.10	1	75.60	76.70	0	1,317	0.00%
2023/08/24	0	0.00	1	73.80	74.20	-1	1,279	-0.08%
2023/08/22	0	71.20	0	0.00	70.90	0	1,259	0.00%
2023/08/18	1	72.30	0	0.00	71.20	1	1,260	0.08%
2023/08/17	0	0.00	1	74.60	74.30	-1	1,247	-0.08%
2023/08/16	1	73.90	1	73.80	74.00	0	1,244	0.00%
2023/08/14	1	75.20	1	76.40	75.20	0	1,237	0.00%
2023/08/11	0	0.00	1	76.40	77.30	-1	1,241	-0.08%
2023/08/10	2	75.30	1	75.70	75.70	1	1,254	0.08%
2023/08/09	0	0.00	1	77.00	77.20	-1	1,258	-0.08%
2023/08/07	1	78.10	1	77.60	79.20	0	1,287	0.00%
2023/07/28	2	79.30	1	79.30	78.60	1	1,239	0.08%
2023/07/27	0	0.00	1	81.10	80.60	-1	1,222	-0.08%
2023/07/26	2	79.75	2	79.90	79.60	0	1,185	0.00%
2023/07/24	1	79.10	0	0.00	78.40	1	1,137	0.09%
2023/07/21	0	0.00	1	78.20	80.70	-1	1,119	-0.09%
2023/07/20	3	81.80	8	81.89	79.50	-5	1,081	-0.47%
2023/07/19	0	80.80	1	81.10	78.50	-1	979	-0.10%
2023/07/12	1	78.70	3	78.43	77.20	-2	842	-0.24%
2023/07/11	0	0.00	1	79.40	76.20	-1	787	-0.13%
2023/07/10	1	78.20	0	0.00	77.90	1	765	0.13%
2023/07/07	3	77.63	2	77.95	78.10	1	757	0.13%
2023/07/06	4	78.53	0	0.00	78.80	4	704	0.57%
2023/07/05	1	73.40	0	0.00	73.60	1	630	0.16%
2023/06/29	1	72.80	1	71.40	73.00	0	588	0.00%
2023/06/26	0.5	70.40	0	0.00	70.30	0.5	542	0.09%
2023/06/20	0	0.00	5	70.20	70.30	-5	530	-0.94%
2023/06/19	1	69.20	1.1	69.09	69.40	-0.1	520	-0.01%
2023/06/14	0	65.90	0	0.00	65.80	0	509	0.00%
2023/06/13	0	66.00	0	0.00	65.70	0	523	0.00%
2023/06/09	0	0.00	1	67.30	67.80	-1	533	-0.19%
2023/06/08	8	67.79	7	67.24	67.20	1	533	0.19%
2023/06/07	0	0.00	1	65.60	66.40	-1	534	-0.19%
2023/06/06	1	63.50	0	0.00	64.50	1	533	0.19%
2023/06/02	1	63.30	0	0.00	63.40	1	539	0.19%
2023/05/26	0	0.00	0.1	60.80	60.60	-0.1	564	-0.01%
2023/05/19	0	61.50	0	0.00	61.90	0	592	0.01%
2023/05/18	0	61.90	0	0.00	62.00	0	602	0.01%
2023/05/17	0	0.00	0	61.70	62.60	0	610	0.00%
2023/05/16	0	0.00	1.1	59.49	61.20	-1.1	612	-0.18%
2023/05/15	0	58.46	0	0.00	57.90	0	602	0.01%
2023/05/09	0	64.90	0	0.00	64.60	0	603	0.01%
2023/05/08	1	65.70	1	66.10	65.90	0	613	0.00%
2023/05/05	2	67.00	0	0.00	66.60	2	634	0.32%
2023/05/02	1	67.00	1	67.90	67.50	0	730	0.00%
2023/04/25	1	68.60	0	0.00	66.50	1	841	0.12%
2023/04/24	0	0.00	2	66.90	67.20	-2	850	-0.24%
2023/04/20	1	66.60	0	0.00	66.60	1	1,026	0.10%
2023/04/19	1	67.60	0	0.00	67.60	1	1,067	0.09%
2023/04/13	0	0.00	4	70.00	69.90	-4	1,255	-0.32%
2023/04/11	4	69.10	0	0.00	69.10	4	1,248	0.32%
2023/04/10	0	0.00	1	67.90	67.90	-1	1,246	-0.08%
2023/04/06	1	66.20	0	0.00	66.80	1	1,249	0.08%
2023/03/22	0	0.00	0.1	66.70	66.90	-0.1	1,469	0.00%
2023/03/16	0	0.00	0.1	64.50	64.10	-0.1	1,661	0.00%
2023/03/14	2	64.50	0	0.00	64.30	2	1,894	0.11%
2023/03/10	0.1	66.60	0	0.00	65.70	0.1	2,056	0.00%
2023/03/09	2	67.60	0	0.00	67.60	2	2,059	0.10%
2023/03/07	1.1	69.10	0	0.00	69.00	1.1	2,086	0.05%
2023/03/06	0	69.00	0	0.00	69.20	0	2,119	0.00%
2023/03/03	0	0.00	1	69.00	68.20	-1	2,156	-0.05%
2023/02/23	0	0.00	1	69.80	69.70	-1	2,754	-0.04%
2023/02/22	0	70.00	0	0.00	69.80	0	2,840	0.00%
2023/02/14	0	0.00	1	71.20	71.00	-1	2,977	-0.03%
2023/02/13	1	70.00	3	69.10	70.00	-2	2,991	-0.07%
2023/02/10	1	69.00	1	68.90	69.00	0	3,011	0.00%
2023/02/09	3	70.13	0	0.00	69.60	3	3,008	0.10%
2023/02/06	3	74.27	5	74.30	74.10	-2	3,052	-0.07%
2023/02/02	8	74.04	6	73.55	73.10	2	3,062	0.07%
2023/02/01	1	73.50	1	73.60	73.50	0	3,061	0.00%
2023/01/17	4	71.60	4	70.60	70.70	0	3,050	0.00%
2023/01/16	4	70.88	3	71.40	71.40	1	3,035	0.03%
2023/01/12	1	69.60	1	70.00	69.00	0	3,009	0.00%
2023/01/11	6	69.32	6	69.80	69.90	0	3,035	0.00%
2023/01/10	3	75.27	42	76.66	69.90	-39	3,025	-1.29%
2023/01/09	45	76.33	5	76.58	76.50	40	2,902	1.38%
2023/01/06	3	74.77	2	75.70	75.70	1	2,896	0.03%
2023/01/05	5	76.56	8	76.25	75.00	-3	2,881	-0.10%
2023/01/04	2	70.45	2	71.80	72.10	0	2,792	0.00%
2022/12/28	1	70.00	0	0.00	70.00	1	2,957	0.03%
2022/12/23	1	73.60	0	0.00	73.90	1	3,185	0.03%
2022/12/21	1	75.50	0	0.00	74.90	1	3,407	0.03%
2022/12/20	4	78.78	4	77.38	75.70	0	3,485	0.00%
2022/12/19	11	81.05	28	81.66	79.20	-17	3,490	-0.49%
2022/12/16	5	79.78	2	79.60	79.00	3	3,437	0.09%
2022/12/15	1	79.30	0	0.00	79.00	1	3,435	0.03%
2022/12/14	2	78.30	0	0.00	78.80	2	3,447	0.06%
2022/12/13	7	78.54	5	78.96	78.00	2	3,483	0.06%
2022/12/12	18	82.14	4	81.48	80.40	14	3,501	0.40%
2022/12/09	3	81.47	4	81.65	81.00	-1	3,510	-0.03%
2022/12/08	3	83.63	1	83.60	81.30	2	3,542	0.06%
2022/12/07	4	82.45	0	0.00	83.10	4	3,526	0.11%
2022/12/06	1	84.50	1	84.80	84.80	0	3,554	0.00%
2022/12/05	1	84.40	4	83.08	85.10	-3	3,547	-0.08%
2022/12/02	1	77.80	0	0.00	77.40	1	3,517	0.03%
2022/12/01	0	0.00	1	76.80	76.50	-1	3,530	-0.03%
2022/11/25	2	76.30	6	76.68	75.20	-4	3,499	-0.11%
2022/11/24	0	0.00	5	76.54	76.90	-5	3,460	-0.14%
2022/11/23	9	78.20	10	77.89	78.00	-1	3,389	-0.03%
2022/11/22	10	75.51	6	76.08	77.90	4	3,232	0.12%
2022/11/21	1	68.50	1	69.20	73.40	0	2,976	0.00%
2022/11/18	6	67.02	2	66.10	66.80	4	2,863	0.14%
2022/11/17	1	63.70	0	0.00	64.00	1	2,772	0.04%
2022/11/16	1	64.60	0	0.00	64.20	1	2,754	0.04%
2022/11/14	0	0.00	2	67.80	67.70	-2	2,695	-0.07%
2022/11/11	2	64.70	1	65.10	63.80	1	2,639	0.04%
2022/11/09	1	65.20	0	0.00	64.60	1	2,579	0.04%
2022/11/08	2	66.45	1	65.40	65.60	1	2,553	0.04%
2022/11/07	1	67.10	2	67.15	67.10	-1	2,525	-0.04%
2022/11/04	2	67.10	1	68.20	67.90	1	2,512	0.04%
2022/11/03	3	68.37	1	69.70	69.20	2	2,468	0.08%
2022/11/02	1	72.00	0	0.00	72.00	1	2,418	0.04%
2022/10/28	0	0.00	1	75.60	73.20	-1	2,353	-0.04%
2022/10/26	1	73.30	0	0.00	72.80	1	2,270	0.04%
2022/10/20	1	74.80	0	0.00	75.40	1	2,212	0.05%
2022/10/19	2	78.20	2	76.80	77.30	0	2,186	0.00%
2022/10/14	2	77.15	2	78.05	76.10	0	2,096	0.00%
2022/10/11	3	73.10	0	0.00	72.60	3	1,999	0.15%
2022/10/06	1	81.20	2	81.50	79.00	-1	1,904	-0.05%
2022/10/04	0	0.00	4.1	79.45	80.80	-4.1	1,768	-0.23%
2022/10/03	6	76.25	4	75.50	77.00	2	1,638	0.12%
2022/09/30	0	0.00	0.7	73.40	74.00	-0.7	1,548	-0.04%
2022/09/29	3.7	76.51	4	76.98	74.10	-0.4	1,511	-0.02%
2022/09/28	2	78.20	2	76.85	72.80	0	1,416	0.00%
2022/09/27	4	75.73	8	77.31	78.60	-4	1,260	-0.32%
2022/09/26	5	73.56	4	71.70	72.50	1	1,164	0.09%
2022/09/22	1	74.90	0	0.00	74.40	1	1,093	0.09%
2022/09/21	1	74.70	1	74.40	74.40	0	1,053	0.00%
2022/09/20	3	74.20	1	74.44	74.50	2	1,032	0.19%
2022/09/19	2	76.90	2.1	76.37	74.30	-0.1	982	-0.01%
2022/09/16	5	75.74	5	74.60	74.60	0	907	0.00%
2022/09/15	10	75.51	10	75.78	74.30	0	861	0.00%
2022/09/14	1.1	75.10	1	73.70	74.50	0.1	799	0.01%
2022/09/13	1	73.60	2	74.65	74.80	-1	736	-0.14%
2022/09/12	7	71.41	9	72.29	73.20	-2	594	-0.34%
2022/09/08	1	64.60	6	66.33	67.10	-5	455	-1.10%
2022/09/07	1	60.60	2	61.29	61.00	-1	327	-0.31%
2022/09/06	2	60.25	3	59.77	59.30	-1	297	-0.34%
2022/09/05	3	60.13	3	60.30	60.00	0	279	0.00%
2022/09/02	2	57.75	1	58.50	58.30	1	245	0.41%
2022/07/06	0	0.00	1	55.20	54.30	-1	241	-0.41%
2022/06/30	0	0.00	1	54.30	54.50	-1	231	-0.43%
2022/05/06	0	0.00	2	56.50	56.60	-2	276	-0.72%
2022/05/04	1	58.90	2	58.50	58.50	-1	273	-0.37%
2022/05/03	1	58.80	2	58.90	58.90	-1	272	-0.37%
2022/04/29	3	58.77	2	58.50	58.10	1	267	0.37%
2022/04/28	1	57.50	0	0.00	58.90	1	261	0.38%
2022/04/07	0	0.00	0	54.20	54.00	0	275	0.00%
2022/03/28	0	0.00	1	54.00	54.50	-1	273	-0.37%
2022/03/24	1	54.20	0	0.00	54.50	1	279	0.36%
2022/03/11	0	52.70	0	0.00	52.60	0	293	0.00%
2022/02/25	1	55.60	0	0.00	56.00	1	304	0.33%
2022/02/14	0	57.00	0	0.00	57.90	0	340	0.00%
2022/02/10	0	0.00	2	58.10	58.20	-2	362	-0.55%
2022/01/21	1	54.80	0	0.00	54.00	1	375	0.27%
2022/01/20	2	55.35	0	0.00	55.30	2	370	0.54%
2022/01/12	0	0.00	1	57.40	58.10	-1	380	-0.26%
2022/01/11	1	59.30	0	0.00	58.10	1	383	0.26%
2022/01/07	0	0.00	1	57.40	57.50	-1	368	-0.27%
2022/01/06	2	57.90	0	59.00	57.90	2	369	0.54%
2021/12/13	2	57.00	0	0.00	56.50	2	494	0.40%
2021/12/07	1	57.00	0	0.00	57.40	1	493	0.20%
2021/12/02	1	57.80	0	0.00	57.80	1	496	0.20%
2021/12/01	0	58.80	0	0.00	58.60	0	501	0.00%
2021/11/23	2	59.30	0	0.00	59.20	2	509	0.39%
2021/11/22	1	59.90	0	0.00	60.00	1	506	0.20%
2021/11/17	0	0.00	1	62.00	62.00	-1	503	-0.20%
2021/11/11	1	59.00	0	0.00	59.80	1	533	0.19%
2021/11/08	2	60.95	1	60.90	59.90	1	541	0.18%
2021/11/05	1	59.40	0	0.00	59.60	1	542	0.18%
2021/11/04	0	0.00	2	59.20	58.80	-2	564	-0.35%
2021/11/03	0	59.00	0	0.00	58.70	0	590	0.00%
2021/10/19	2	58.50	0	0.00	59.10	2	779	0.26%
2021/10/12	0	0.00	1	54.00	54.00	-1	802	-0.12%
2021/10/08	1	55.20	0	0.00	55.10	1	793	0.13%
2021/10/07	0	0.00	2	55.20	55.90	-2	781	-0.26%
2021/10/01	0	0.00	1	64.20	64.20	-1	714	-0.14%
2021/09/28	0	0.00	1	66.60	66.70	-1	731	-0.14%
2021/09/22	1	65.60	0	0.00	65.40	1	795	0.13%
2021/09/09	1	67.20	0	0.00	67.60	1	945	0.11%
2021/09/08	1	68.00	0	0.00	66.50	1	950	0.11%
2021/09/07	1	69.10	0	0.00	68.40	1	949	0.11%
2021/09/02	0	0.00	1	70.90	69.70	-1	942	-0.11%
2021/08/30	1	69.30	0	0.00	68.70	1	959	0.10%
2021/08/25	0	0.00	8	66.01	67.00	-8	972	-0.82%
2021/08/18	1	64.60	0	0.00	67.80	1	966	0.10%
2021/08/17	2	65.70	0	0.00	64.10	2	972	0.21%
2021/08/16	0	0.00	1	68.70	68.00	-1	953	-0.10%
2021/08/13	1	73.20	1	73.30	72.80	0	944	0.00%
2021/08/11	1	75.30	2	73.90	73.90	-1	939	-0.11%
2021/08/10	1	74.20	2	75.55	76.40	-1	938	-0.11%
2021/08/09	4	76.68	1	76.60	75.90	3	945	0.32%
2021/08/06	12	80.17	2	79.50	79.70	10	931	1.07%
2021/08/05	6	82.78	12	81.76	83.10	-6	938	-0.64%
2021/08/04	0	0.00	1	83.00	83.00	-1	905	-0.11%
2021/07/30	0	0.00	1	76.10	76.00	-1	876	-0.11%
2021/07/29	2	75.45	1	76.50	76.50	1	896	0.11%
2021/07/23	1	76.50	0	0.00	76.50	1	929	0.11%
2021/07/22	1	76.40	0	0.00	76.70	1	935	0.11%
2021/07/20	1	75.40	0	0.00	75.10	1	938	0.11%
2021/07/19	1	77.60	0	0.00	78.00	1	925	0.11%
2021/07/16	0	0.00	1	81.00	80.00	-1	930	-0.11%
2021/07/15	3	79.90	0	0.00	79.90	3	938	0.32%
2021/07/09	1	82.10	0	0.00	82.80	1	955	0.10%
2021/07/05	2	84.15	1	83.70	84.00	1	1,038	0.10%
2021/07/02	0	0.00	1	85.00	85.40	-1	1,031	-0.10%
2021/06/29	0	0.00	1	86.30	85.30	-1	1,022	-0.10%
2021/06/28	1	86.80	0	0.00	86.90	1	1,034	0.10%
2021/06/25	0	0.00	2	87.60	85.50	-2	1,008	-0.20%
2021/06/24	1	83.60	3	83.03	84.00	-2	955	-0.21%
2021/06/22	2	78.00	0	0.00	78.00	2	933	0.21%
2021/06/21	2	77.90	0	0.00	77.80	2	934	0.21%
2021/06/02	1	80.40	1	82.90	80.40	0	1,095	0.00%
2021/05/27	1	79.30	1	79.80	79.90	0	1,116	0.00%
2021/05/26	1	79.00	2	80.00	79.20	-1	1,124	-0.09%
2021/05/24	1	75.80	0	0.00	77.80	1	1,119	0.09%
2021/05/21	0	0.00	4	75.88	76.50	-4	1,134	-0.35%
2021/05/20	2	72.50	0	0.00	72.20	2	1,136	0.18%
2021/05/17	3	71.07	2	71.30	69.80	1	1,179	0.08%
2021/05/13	4	75.50	2	78.30	75.50	2	1,157	0.17%
2021/05/12	5	78.74	3	79.60	76.20	2	1,127	0.18%
2021/05/11	0	0.00	5	77.30	73.90	-5	1,079	-0.46%
2021/05/10	0	0.00	1	81.00	80.50	-1	1,103	-0.09%
2021/05/07	1	78.70	0	0.00	78.90	1	1,119	0.09%
2021/05/06	0	0.00	1	79.30	79.70	-1	1,122	-0.09%
2021/04/23	0	0.00	5	82.20	82.00	-5	1,232	-0.41%
2021/04/22	2	83.80	1.1	82.63	82.40	0.9	1,292	0.07%
2021/04/21	6	84.22	0	0.00	84.30	6	1,316	0.46%
2021/04/19	0	0.00	1	85.79	85.80	-1	1,374	-0.07%
2021/04/16	1	84.60	0	0.00	85.20	1	1,398	0.07%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	4	86.33	0	0.00	85.90	4	1,565	0.26%
2021/04/13	0	0.00	0.1	87.80	87.30	-0.1	1,696	-0.01%
2021/04/12	1	90.10	0	0.00	90.40	1	1,714	0.06%
2021/04/09	0	0.00	2	88.90	88.60	-2	1,710	-0.12%
2021/04/08	0	0.00	2	87.60	88.30	-2	1,705	-0.12%
2021/04/07	2	87.15	0	0.00	87.00	2	1,715	0.12%
2021/04/06	1	86.10	0	0.00	86.30	1	1,747	0.06%
2021/03/30	0	0.00	1	86.60	86.90	-1	1,829	-0.05%
2021/03/29	2	85.80	1	86.60	85.80	1	1,897	0.05%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/25	0	0.00	1	86.90	86.90	-1	2,111	-0.05%
2021/03/24	1	87.60	0	0.00	87.90	1	2,181	0.05%
2021/03/23	1	87.60	0	0.00	87.60	1	2,281	0.04%
2021/03/22	5	87.82	0	0.00	88.50	5	2,338	0.21%
2021/03/18	1	93.00	0	0.00	91.90	1	2,361	0.04%
2021/03/17	6	94.15	6	92.30	92.30	0	2,398	0.00%
2021/03/16	0	0.00	2.1	91.93	91.70	-2.1	2,404	-0.09%
2021/03/12	2	90.30	3	90.37	89.70	-1	2,520	-0.04%
2021/03/11	0	88.50	1	89.30	88.90	-1	2,517	-0.04%
2021/03/10	3	87.50	1	88.00	87.10	2	2,526	0.08%
2021/03/05	3	84.60	0	0.00	85.20	3	2,601	0.12%
2021/03/04	2	87.25	0	0.00	86.20	2	2,618	0.08%
2021/03/03	2	87.80	1	87.20	87.90	1	2,619	0.04%
2021/02/26	1	89.00	0	0.00	89.70	1	2,671	0.04%
2021/02/24	0	0.00	1	89.80	89.50	-1	2,709	-0.04%
2021/02/23	9	90.94	8	90.80	90.90	1	2,731	0.04%
2021/02/04	0	0.00	1	85.00	85.10	-1	3,238	-0.03%
2021/02/02	1	85.00	1	85.10	85.80	0	3,824	0.00%
2021/02/01	0	0.00	1	85.00	85.70	-1	3,849	-0.03%
2021/01/29	1	82.00	0	0.00	81.90	1	3,818	0.03%
2021/01/22	1	85.90	1	86.00	86.00	0	3,813	0.00%
2021/01/21	2	85.20	3	85.07	85.40	-1	3,814	-0.03%
2021/01/20	2	82.00	1	82.20	82.80	1	3,786	0.03%
2021/01/18	3	86.27	0	0.00	86.90	3	3,743	0.08%
2021/01/15	12.1	89.05	14	86.61	86.00	-1.9	3,726	-0.05%
2021/01/14	4	92.98	0	0.00	91.60	4	3,660	0.11%
2021/01/13	16	95.53	17	94.70	94.40	-1	3,619	-0.03%
2021/01/12	1	93.50	1	94.20	93.70	0	3,586	0.00%
2021/01/11	1	96.10	0	0.00	96.10	1	3,552	0.03%
2021/01/08	0	0.00	1	96.70	96.60	-1	3,527	-0.03%
2021/01/07	4.1	99.02	4	99.20	100.50	0.1	3,448	0.00%
2021/01/06	10	97.87	11	96.93	96.90	-1	3,350	-0.03%
2021/01/05	0	0.00	1.1	92.15	93.00	-1.1	3,210	-0.04%
2021/01/04	0	0.00	1	91.60	91.80	-1	3,181	-0.03%
2020/12/31	3.1	92.70	0.1	92.61	92.60	3	3,179	0.10%
2020/12/30	0.1	90.54	0	0.00	91.30	0.1	3,192	0.00%
2020/12/29	1	91.00	1	92.30	89.20	0	3,212	0.00%
2020/12/28	5	91.92	3	91.80	91.70	2	3,198	0.06%
2020/12/25	0	0.00	3	93.07	92.60	-3	3,181	-0.09%
2020/12/24	4	93.78	3	92.53	92.50	1	3,156	0.03%
2020/12/23	1	94.80	1	95.10	96.90	0	3,096	0.00%
2020/12/22	0	100.00	0	0.00	93.50	0	3,043	0.00%
2020/12/21	1	98.60	2	98.40	98.50	-1	2,901	-0.03%
2020/12/18	0	0.00	3	97.27	97.70	-3	2,817	-0.11%
2020/12/17	1	93.80	0	0.00	93.80	1	2,765	0.04%
2020/12/16	0	0.00	2	91.75	92.30	-2	2,689	-0.07%
2020/12/15	1	90.00	3	89.03	90.00	-2	2,632	-0.08%
2020/12/11	2	89.60	1	88.90	88.00	1	2,602	0.04%
2020/12/08	0	0.00	1	85.10	85.50	-1	2,480	-0.04%
2020/12/04	0	0.00	2	85.20	84.80	-2	2,445	-0.08%
2020/12/02	2	84.60	2	85.10	85.20	0	2,408	0.00%
2020/12/01	1	81.10	1	82.40	83.00	0	2,371	0.00%
2020/11/27	0	0.00	2	82.00	82.30	-2	2,381	-0.08%
2020/11/26	0	0.00	5	81.90	81.70	-5	2,461	-0.20%
2020/11/25	6	82.17	9	82.18	81.40	-3	2,574	-0.12%
2020/11/24	0	0.00	2	80.60	81.00	-2	2,561	-0.08%
2020/11/23	8	80.05	5	81.30	80.50	3	2,574	0.12%
2020/11/20	0	0.00	1	80.60	80.50	-1	2,553	-0.04%
2020/11/19	1	80.80	17	80.65	81.00	-16	2,587	-0.62%
2020/11/18	24	83.87	16	81.11	80.70	8	2,630	0.30%
2020/11/17	1	80.30	4	81.28	81.40	-3	2,504	-0.12%
2020/11/16	6	79.87	1	80.40	80.70	5	2,503	0.20%
2020/11/13	21	79.95	8	80.44	80.40	13	2,474	0.53%
2020/11/12	19	81.35	31	80.14	79.60	-12	2,459	-0.49%
2020/11/11	25	77.38	14	76.90	79.70	11	2,314	0.48%
2020/11/10	1	73.90	12	72.65	74.40	-11	1,976	-0.56%
2020/11/09	5	68.08	8	69.39	67.80	-3	1,839	-0.16%
2020/11/05	2	67.90	1	68.50	67.20	1	1,821	0.05%
2020/11/03	1	67.30	1	68.00	67.50	0	1,822	0.00%
2020/11/02	1	65.10	2	65.95	66.00	-1	1,826	-0.05%
2020/10/30	2	66.10	0	0.00	65.80	2	1,829	0.11%
2020/10/29	6	66.98	0	0.00	67.00	6	1,852	0.32%
2020/10/27	0	0.00	1	69.50	69.90	-1	1,854	-0.05%
2020/10/26	0	0.00	1	72.40	70.30	-1	1,900	-0.05%
2020/10/23	1	71.30	3	70.37	71.20	-2	1,913	-0.10%
2020/10/22	1	68.50	0	0.00	68.50	1	1,895	0.05%
2020/10/21	0	0.00	1	69.40	69.50	-1	1,904	-0.05%
2020/10/20	1	68.70	0	0.00	68.70	1	1,913	0.05%
2020/10/19	0	0.00	1	69.40	69.20	-1	1,917	-0.05%
2020/10/16	2	68.65	1	69.60	68.90	1	1,924	0.05%
2020/10/15	1	69.20	0	0.00	69.40	1	1,930	0.05%
2020/10/14	0	0.00	1	69.60	70.20	-1	1,932	-0.05%
2020/10/12	1	70.60	0	0.00	70.80	1	1,954	0.05%
2020/10/08	2	70.75	2	71.60	70.50	0	1,951	0.00%
2020/10/07	1	70.90	1	71.40	71.00	0	1,941	0.00%
2020/10/06	2	70.95	3	71.33	71.30	-1	1,944	-0.05%
2020/10/05	1	68.00	10	69.48	69.20	-9	1,935	-0.47%
2020/09/29	1	66.00	1	66.70	66.70	0	1,969	0.00%
2020/09/28	0	0.00	1	63.50	64.80	-1	1,979	-0.05%
2020/09/25	6	63.07	0	0.00	62.50	6	1,983	0.30%
2020/09/22	3	67.00	0	0.00	66.70	3	1,966	0.15%
2020/09/21	5	68.88	3	70.13	68.50	2	1,964	0.10%
2020/09/17	3	68.30	0	0.00	68.10	3	1,970	0.15%
2020/09/15	0	0.00	1	70.90	69.80	-1	1,990	-0.05%
2020/09/14	0	0.00	1	68.40	68.80	-1	1,983	-0.05%
2020/09/11	6	68.33	0	0.00	68.20	6	2,010	0.30%
2020/09/10	2	70.95	0	0.00	70.30	2	1,992	0.10%
2020/09/08	2	70.80	1	71.40	71.40	1	2,004	0.05%
2020/09/07	1	71.70	0	0.00	70.80	1	2,028	0.05%
2020/09/04	0	0.00	1	72.30	72.50	-1	2,058	-0.05%
2020/09/03	0	0.00	2	73.20	73.00	-2	2,082	-0.10%
2020/09/02	1	73.20	3	74.07	73.20	-2	2,091	-0.10%
2020/09/01	2	75.40	16	75.58	74.10	-14	2,108	-0.66%
2020/08/31	25	76.45	8	75.80	76.90	17	2,072	0.82%
2020/08/28	13.1	73.69	13	72.85	72.40	0.1	2,031	0.01%
2020/08/27	3	72.43	1	72.10	72.20	2	2,016	0.10%
2020/08/25	9	73.98	12	73.14	72.70	-3	2,054	-0.15%
2020/08/24	2	70.95	10	72.17	73.50	-8	2,043	-0.39%
2020/08/21	2	67.90	3	68.60	68.50	-1	2,051	-0.05%
2020/08/20	4	67.33	1	66.70	66.50	3	2,146	0.14%
2020/08/19	2	73.75	0	0.00	71.80	2	2,197	0.09%
2020/08/18	0	0.00	7	73.54	72.90	-7	2,246	-0.31%
2020/08/17	2	71.60	4	72.55	71.40	-2	2,241	-0.09%
2020/08/14	1	69.30	0	0.00	69.30	1	2,225	0.04%
2020/08/13	1	71.40	15	70.10	70.80	-14	2,236	-0.63%
2020/08/12	1	66.90	2	66.90	67.10	-1	2,205	-0.05%
2020/08/10	0	0.00	1	67.90	67.30	-1	2,272	-0.04%
2020/08/07	1	69.00	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	67.50	0	0.00	67.40	1	2,312	0.04%
2020/08/05	2	68.15	1	68.40	68.60	1	2,325	0.04%
2020/08/04	4	68.75	3	69.03	68.90	1	2,338	0.04%
2020/08/03	1	66.60	0	0.00	66.20	1	2,335	0.04%
2020/07/31	3	67.27	0	0.00	67.80	3	2,356	0.13%
2020/07/30	4	68.75	5	68.14	69.00	-1	2,379	-0.04%
2020/07/29	0	0.00	5	63.68	66.90	-5	2,373	-0.21%
2020/07/28	1	60.90	0	0.00	60.90	1	2,421	0.04%
2020/07/27	1	62.90	0	0.00	62.70	1	2,497	0.04%
2020/07/24	1	64.50	3	65.00	64.50	-2	2,531	-0.08%
2020/07/23	0	0.00	1	66.40	66.40	-1	2,588	-0.04%
2020/07/22	3	66.97	1	66.90	66.70	2	2,623	0.08%
2020/07/21	1	67.10	1	67.50	67.10	0	2,625	0.00%
2020/07/17	2	67.20	0	0.00	65.00	2	2,630	0.08%
2020/07/16	1	67.50	2	68.30	67.60	-1	2,647	-0.04%
2020/07/15	0	0.00	1	67.60	66.70	-1	2,661	-0.04%
2020/07/14	5	67.80	3	68.03	67.00	2	2,707	0.07%
2020/07/13	2	67.05	0	0.00	67.90	2	2,715	0.07%
2020/07/10	2	67.15	0	0.00	66.80	2	2,733	0.07%
2020/07/09	1	69.00	2	69.10	68.80	-1	2,727	-0.04%
2020/07/08	3	69.80	0	0.00	69.50	3	2,729	0.11%
2020/07/07	1	69.50	0	0.00	69.40	1	2,698	0.04%
2020/06/30	3	71.00	0	0.00	70.90	3	2,750	0.11%
2020/06/29	1	71.60	9	72.19	71.90	-8	2,749	-0.29%
2020/06/24	7	74.61	1	74.00	73.20	6	2,759	0.22%
2020/06/23	1	73.00	2	73.65	74.50	-1	2,813	-0.04%
2020/06/22	1	73.30	0	0.00	73.00	1	2,861	0.03%
2020/06/19	1	74.70	9	75.07	74.70	-8	2,867	-0.28%
2020/06/18	1	74.80	1	75.10	75.80	0	2,877	0.00%
2020/06/17	1	73.50	2	73.70	73.60	-1	2,867	-0.03%
2020/06/16	2	73.95	1	74.50	73.80	1	2,903	0.03%
2020/06/15	3	72.90	1	72.80	72.80	2	2,910	0.07%
2020/06/12	2	71.05	5	72.30	72.90	-3	2,900	-0.10%
2020/06/11	7	73.09	8	72.90	71.70	-1	2,889	-0.03%
2020/06/10	2	76.00	0	0.00	75.70	2	2,869	0.07%
2020/06/09	13	76.12	6	76.40	76.30	7	2,876	0.24%
2020/06/08	1	74.10	4	74.70	75.10	-3	2,879	-0.10%
2020/06/05	2	74.35	2	74.80	74.00	0	2,851	0.00%
2020/06/04	5	73.86	11	73.74	74.70	-6	2,825	-0.21%
2020/06/03	4	71.38	2	71.50	71.20	2	2,768	0.07%
2020/06/01	0	0.00	1	72.30	72.30	-1	2,754	-0.04%
2020/05/29	3	69.23	2	69.35	72.30	1	2,716	0.04%
2020/05/28	7	71.19	5	70.74	69.40	2	2,678	0.07%
2020/05/27	2	71.50	6	72.07	72.00	-4	2,619	-0.15%
2020/05/26	8	69.51	3	69.67	69.70	5	2,550	0.20%
2020/05/25	11	67.64	5.1	67.86	68.00	5.9	2,453	0.24%
2020/05/22	4	66.00	1	67.30	65.60	3	2,375	0.13%
2020/05/21	2	67.10	6	66.60	67.00	-4	2,354	-0.17%
2020/05/20	0.1	66.30	2	64.60	66.20	-1.9	2,368	-0.08%
2020/05/19	7	64.91	3	63.93	63.80	4	2,333	0.17%
2020/05/18	2	61.50	8	61.88	64.30	-6	2,284	-0.26%
2020/05/15	8	58.33	1	58.70	58.50	7	2,223	0.31%
2020/05/14	4	60.60	5	59.60	59.10	-1	2,221	-0.05%
2020/05/13	4	62.00	1	62.30	62.40	3	2,187	0.14%
2020/05/12	2	61.45	1	62.40	61.30	1	2,177	0.05%
2020/05/08	3	63.60	1	66.00	63.10	2	2,148	0.09%
2020/05/07	4	64.83	7	64.75	65.00	-3	2,122	-0.14%
2020/05/06	4	66.00	2	65.80	65.10	2	2,110	0.09%
2020/05/05	2	67.30	0	0.00	66.50	2	2,087	0.10%
2020/05/04	3	65.90	2	67.25	67.30	1	2,070	0.05%
2020/04/30	1	65.80	10	63.72	65.70	-9	2,009	-0.45%
2020/04/29	0	0.00	4	61.60	62.00	-4	1,952	-0.20%
2020/04/28	7	61.43	5	61.06	62.00	2	1,923	0.10%
2020/04/27	0	0.00	5	57.82	58.90	-5	1,884	-0.27%
2020/04/24	2	56.00	0	0.00	55.90	2	1,851	0.11%
2020/04/23	1	57.20	1	57.90	56.60	0	1,848	0.00%
2020/04/22	0	0.00	3	56.63	56.90	-3	1,852	-0.16%
2020/04/21	3	56.83	2	56.40	56.30	1	1,854	0.05%
2020/04/20	3	58.67	2	58.65	59.20	1	1,825	0.05%
2020/04/17	2	58.25	2	58.05	57.30	0	1,821	0.00%
2020/04/16	1.1	56.42	2	57.50	57.60	-0.9	1,795	-0.05%
2020/04/15	5	58.76	8	57.44	57.50	-3	1,848	-0.16%
2020/04/14	4	56.23	5	56.00	56.30	-1	1,820	-0.05%
2020/04/13	11	55.43	2	55.50	54.60	9	1,805	0.50%
2020/04/10	1	54.10	0	0.00	54.20	1	1,780	0.06%
2020/04/09	3	56.20	1	56.70	54.10	2	1,792	0.11%
2020/04/08	3	54.10	3	54.37	54.90	0	1,767	0.00%
2020/04/07	5	52.66	3	53.80	53.80	2	1,748	0.11%
2020/04/06	1	50.10	0	0.00	51.00	1	1,731	0.06%
2020/04/01	2	51.30	3	51.10	50.90	-1	1,730	-0.06%
2020/03/31	5	51.40	1	51.10	50.60	4	1,738	0.23%
2020/03/30	0	0.00	1	51.50	51.60	-1	1,727	-0.06%
2020/03/27	3	52.87	2	51.85	50.80	1	1,706	0.06%
2020/03/26	3	50.57	5	50.90	52.40	-2	1,663	-0.12%
2020/03/25	0	0.00	1	47.45	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	11	43.45	43.35	-11	1,632	-0.67%
2020/03/23	1	42.00	1	41.75	42.05	0	1,651	0.00%
2020/03/20	14	42.43	2	41.88	41.30	12	1,654	0.73%
2020/03/16	1	50.70	0	0.00	50.30	1	1,633	0.06%
2020/03/13	2	53.45	5	53.38	53.80	-3	1,638	-0.18%
2020/03/12	3	60.57	0	0.00	58.70	3	1,614	0.19%
2020/03/11	1	63.70	0	0.00	63.90	1	1,618	0.06%
2020/03/10	2	65.10	1	64.60	66.00	1	1,622	0.06%
2020/03/09	3	65.80	4	66.50	65.00	-1	1,609	-0.06%
2020/03/06	4	69.55	0	0.00	69.00	4	1,600	0.25%
2020/03/05	2	70.75	1	70.30	70.20	1	1,620	0.06%
2020/03/04	2	69.65	2	69.35	69.40	0	1,663	0.00%
2020/03/03	1	69.10	1	70.00	69.10	0	1,712	0.00%
2020/03/02	2	68.20	1	69.80	68.10	1	1,783	0.06%
2020/02/27	6	70.97	1	72.90	70.60	5	1,937	0.26%
2020/02/26	3	76.10	0	0.00	75.60	3	2,019	0.15%
2020/02/25	1	76.60	0	0.00	76.90	1	2,051	0.05%
2020/02/21	0	0.00	5	80.36	78.20	-5	2,258	-0.22%
2020/02/19	1	77.10	0	0.00	77.10	1	2,371	0.04%
2020/02/17	1	77.60	2	78.65	77.80	-1	2,451	-0.04%
2020/02/14	1	75.70	0	0.00	75.70	1	2,577	0.04%
2020/02/13	1	75.80	0	0.00	75.80	1	2,594	0.04%
2020/02/12	0	0.00	1	76.40	76.60	-1	2,621	-0.04%
2020/02/10	0	0.00	1	74.00	74.00	-1	2,718	-0.04%
2020/02/07	0	0.00	2	74.80	74.50	-2	2,840	-0.07%
2020/02/06	0	0.00	4	74.88	74.60	-4	2,989	-0.13%
2020/02/05	4	74.95	0	0.00	73.70	4	3,104	0.13%
2020/02/04	5	72.02	1	72.00	72.10	4	3,148	0.13%
2020/02/03	0	0.00	1	69.30	68.00	-1	3,368	-0.03%
2020/01/31	1	73.00	1	73.40	73.30	0	3,509	0.00%
2020/01/30	2	73.75	2	74.50	73.50	0	3,510	0.00%
2020/01/20	0	0.00	1	82.30	81.60	-1	3,495	-0.03%
2020/01/16	0	0.00	3	82.90	82.30	-3	3,543	-0.08%
2020/01/15	3	82.07	2.5	81.82	81.80	0.5	3,542	0.01%
2020/01/14	0	0.00	1	81.00	80.90	-1	3,546	-0.03%
2020/01/13	1	80.80	1	82.10	80.90	0	3,561	0.00%
2020/01/10	2	82.05	0	0.00	81.70	2	3,575	0.06%
2020/01/09	7	84.06	5	84.20	82.10	2	3,610	0.06%
2020/01/08	2	80.50	0	0.00	80.10	2	3,613	0.06%
2020/01/07	3	83.03	1	83.40	83.00	2	3,639	0.05%
2020/01/03	0	0.00	2	85.80	83.30	-2	3,747	-0.05%
2020/01/02	2	84.80	1	84.80	85.00	1	3,762	0.03%
2019/12/26	1	84.60	0	0.00	84.50	1	3,948	0.03%
2019/12/25	0	0.00	1	83.50	83.40	-1	3,943	-0.03%
2019/12/24	0	0.00	2	82.00	82.10	-2	3,967	-0.05%
2019/12/23	0	0.00	1	84.30	82.80	-1	3,988	-0.03%
2019/12/20	1	82.10	0	0.00	81.80	1	3,964	0.03%
2019/12/19	3	81.90	0	0.00	81.60	3	3,947	0.08%
2019/12/18	2	83.85	1	84.20	83.10	1	3,917	0.03%
2019/12/16	0	0.00	1	84.80	86.50	-1	3,874	-0.03%
2019/12/13	3	83.50	1	83.80	83.30	2	3,854	0.05%
2019/12/12	2	84.15	1	84.50	84.10	1	3,844	0.03%
2019/12/10	2	86.70	6	87.20	86.20	-4	3,903	-0.10%
2019/12/09	1	90.20	0	0.00	89.00	1	3,919	0.03%
2019/12/06	3	91.63	1	91.90	90.60	2	3,972	0.05%
2019/12/04	2	88.90	0	0.00	88.90	2	3,958	0.05%
2019/12/03	2	90.30	0	0.00	89.80	2	3,958	0.05%
2019/12/02	0	0.00	5	88.78	90.50	-5	3,978	-0.13%
2019/11/29	2	91.20	0	0.00	89.00	2	3,967	0.05%
2019/11/28	5	92.66	6	92.47	92.50	-1	3,933	-0.03%
2019/11/27	5	94.86	5	95.48	94.30	0	3,963	0.00%
2019/11/26	17	93.71	18	94.36	96.70	-1	3,970	-0.03%
2019/11/25	3	92.37	0	0.00	92.90	3	3,825	0.08%
2019/11/22	0	0.00	2	89.45	88.80	-2	3,803	-0.05%
2019/11/21	2	89.55	2	90.00	88.80	0	3,877	0.00%
2019/11/20	0	0.00	3	89.03	89.40	-3	3,800	-0.08%
2019/11/19	0	0.00	2	86.85	86.80	-2	3,691	-0.05%
2019/11/18	6	87.60	3	87.63	86.10	3	3,653	0.08%
2019/11/15	4	85.18	1	84.70	85.60	3	3,578	0.08%
2019/11/14	0	0.00	2	86.85	85.60	-2	3,621	-0.06%
2019/11/13	3	86.27	3	86.00	85.60	0	3,602	0.00%
2019/11/08	2	83.05	4	84.03	82.70	-2	3,770	-0.05%
2019/11/07	2	82.15	1	82.20	81.50	1	3,816	0.03%
2019/11/06	5	85.06	32	83.87	84.40	-27	3,959	-0.68%
2019/11/05	11	84.22	14	84.51	85.00	-3	3,936	-0.08%
2019/11/04	1	81.50	4	81.20	80.10	-3	3,838	-0.08%
2019/11/01	3	77.43	5	76.68	76.70	-2	3,743	-0.05%
2019/10/31	10	79.91	8	80.00	78.80	2	3,717	0.05%
2019/10/30	27	78.47	7	75.91	78.60	20	3,542	0.56%
2019/10/29	2	71.65	2	71.50	71.50	0	3,431	0.00%
2019/10/28	1	72.30	1	72.70	72.60	0	3,471	0.00%
2019/10/25	2	73.50	1	73.90	73.00	1	3,548	0.03%
2019/10/23	2	72.70	1	73.60	72.90	1	3,669	0.03%
2019/10/22	0	0.00	1	73.00	72.50	-1	3,684	-0.03%
2019/10/21	3	72.73	1	73.60	73.20	2	3,704	0.05%
2019/10/18	1	72.00	0	0.00	72.00	1	3,740	0.03%
2019/10/16	2	73.15	1	72.20	71.50	1	3,688	0.03%
2019/10/15	2	75.00	1	74.40	74.30	1	3,652	0.03%
2019/10/14	6	76.40	1	77.80	75.40	5	3,636	0.14%
2019/10/09	3	76.10	0	0.00	76.80	3	3,651	0.08%
2019/10/08	2	80.85	0	0.00	79.10	2	3,680	0.05%
2019/10/04	1	82.90	0	0.00	83.00	1	3,860	0.03%
2019/10/02	2	83.75	2	83.65	84.00	0	4,087	0.00%
2019/10/01	2	79.60	2	80.00	79.60	0	4,099	0.00%
2019/09/27	0	0.00	3	81.10	80.80	-3	4,117	-0.07%
2019/09/25	0	0.00	1	83.20	83.40	-1	4,149	-0.02%
2019/09/18	0	0.00	1	84.80	85.60	-1	4,416	-0.02%
2019/09/17	1	84.10	0	0.00	84.10	1	4,464	0.02%
2019/09/16	0	0.00	1	84.20	83.30	-1	4,489	-0.02%
2019/09/12	4	84.60	3	85.17	84.90	1	4,510	0.02%
2019/09/11	1	82.60	11	82.57	82.60	-10	4,535	-0.22%
2019/09/10	5	86.44	2	86.00	82.30	3	4,623	0.06%
2019/09/06	3	86.93	2	86.25	86.20	1	4,623	0.02%
2019/09/05	1	88.00	1	87.00	87.50	0	4,661	0.00%
2019/09/04	5	87.40	6	87.83	87.40	-1	4,774	-0.02%
2019/09/02	2	87.70	2	87.65	88.00	0	5,011	0.00%
2019/08/30	16	89.33	10	90.33	87.00	6	5,236	0.11%
2019/08/29	16	88.46	18	86.44	88.60	-2	5,206	-0.04%
2019/08/28	9	84.84	7	85.81	84.00	2	5,175	0.04%
2019/08/27	9	87.10	1	88.10	85.80	8	5,287	0.15%
2019/08/26	13	88.68	10	87.53	90.00	3	5,257	0.06%
2019/08/23	4	86.15	4	87.70	84.80	0	5,237	0.00%
2019/08/22	1	87.10	1	89.00	87.00	0	5,385	0.00%
2019/08/21	2	88.40	3	88.33	87.80	-1	5,481	-0.02%
2019/08/20	5	89.46	2	90.50	88.30	3	5,547	0.05%
2019/08/19	6	90.93	1	90.60	89.30	5	5,672	0.09%
2019/08/16	1	91.20	0	0.00	90.20	1	5,754	0.02%
2019/08/15	3	96.93	4.4	96.05	93.00	-1.4	5,809	-0.02%
2019/08/14	0	0.00	7	96.93	96.40	-7	5,813	-0.12%
2019/08/13	1	96.70	0	0.00	98.60	1	5,735	0.02%
2019/08/12	5	93.52	5	95.56	95.40	0	5,657	0.00%
2019/08/08	2.4	91.00	4	89.90	90.80	-1.6	5,604	-0.03%
2019/08/07	10	83.98	7	83.29	84.60	3	5,434	0.06%
2019/08/06	10	80.94	4	79.95	81.10	6	5,339	0.11%
2019/08/05	1	80.70	5	79.76	78.40	-4	5,276	-0.08%
2019/08/02	2	80.85	8	81.16	79.50	-6	5,258	-0.11%
2019/08/01	1	81.60	11	80.65	82.30	-10	5,231	-0.19%
2019/07/31	2	80.20	4	79.25	80.30	-2	5,175	-0.04%
2019/07/30	4	78.95	5	79.18	77.20	-1	5,133	-0.02%
2019/07/29	3	81.20	6	81.35	79.80	-3	5,088	-0.06%
2019/07/26	9	80.81	11	80.88	80.00	-2	5,015	-0.04%
2019/07/25	1	76.90	0	0.00	76.00	1	4,855	0.02%
2019/07/24	1	76.40	1	76.50	76.50	0	4,884	0.00%
2019/07/23	9	76.29	8	75.44	75.20	1	4,853	0.02%
2019/07/22	3	80.23	1	77.40	77.30	2	4,814	0.04%
2019/07/19	2	78.70	1	77.90	79.10	1	4,751	0.02%
2019/07/18	1	78.10	1	77.70	77.50	0	4,728	0.00%
2019/07/17	1	78.50	1	78.00	77.60	0	4,706	0.00%
2019/07/15	0	0.00	1	77.80	77.80	-1	4,625	-0.02%
2019/07/12	1	84.70	1	84.50	77.50	0	4,572	0.00%
2019/07/11	16	79.24	1	80.00	80.00	15	4,462	0.34%
2019/07/10	4	78.23	12	78.60	79.40	-8	4,362	-0.18%
2019/07/09	1	75.70	0	0.00	77.40	1	4,213	0.02%
2019/07/08	11	71.56	2	72.40	70.40	9	3,969	0.23%
2019/07/05	3	69.37	1	70.70	71.50	2	3,870	0.05%
2019/07/04	0	0.00	1	66.20	67.40	-1	3,783	-0.03%
2019/07/03	1	65.30	1	65.90	65.30	0	3,751	0.00%
2019/07/02	4	64.85	9	65.60	66.60	-5	3,721	-0.13%
2019/07/01	1	63.80	18	64.21	64.30	-17	3,660	-0.46%
2019/06/28	2	69.70	2	69.40	68.60	0	3,552	0.00%
2019/06/26	3	70.07	4	69.53	68.30	-1	3,534	-0.03%
2019/06/25	2	68.30	2	68.05	68.80	0	3,455	0.00%
2019/06/24	1	69.90	1	69.30	68.10	0	3,419	0.00%
2019/06/21	0	0.00	5	68.64	68.40	-5	3,365	-0.15%
2019/06/20	7	69.11	3	68.43	68.40	4	3,329	0.12%
2019/06/19	6	69.15	16	68.85	70.00	-10	3,268	-0.31%
2019/06/18	15	69.29	14	70.07	66.90	1	3,197	0.03%
2019/06/17	7	69.60	0	0.00	67.50	7	3,096	0.23%
2019/06/14	4	68.30	1	68.30	68.40	3	3,082	0.10%
2019/06/13	4	68.90	3	69.00	68.40	1	3,067	0.03%
2019/06/12	2	68.60	2	68.55	69.40	0	2,993	0.00%
2019/06/11	9	73.10	10	71.97	71.10	-1	2,863	-0.03%
2019/06/10	19	71.16	17.5	71.77	73.80	1.5	2,747	0.05%
2019/06/06	29	66.48	25	66.60	69.90	4	2,553	0.16%
2019/06/05	1	63.20	1	63.60	63.70	0	2,301	0.00%
2019/06/04	3	62.23	6	62.35	62.70	-3	2,240	-0.13%
2019/06/03	11	63.60	6	62.40	61.90	5	2,174	0.23%
2019/05/31	7	61.54	8	61.39	62.70	-1	2,019	-0.05%
2019/05/30	12	61.63	11	61.33	62.50	1	1,943	0.05%
2019/05/29	36	62.47	26	61.64	63.70	10	1,846	0.54%
2019/05/28	8	60.00	8	60.85	59.20	0	1,646	0.00%
2019/05/27	2	63.75	1	64.10	64.10	1	1,517	0.07%
2019/05/24	5	62.10	9	61.94	63.20	-4	1,418	-0.28%
2019/05/23	4	58.73	3	59.27	60.80	1	1,245	0.08%
2019/05/22	5	55.38	1	54.40	57.10	4	1,095	0.37%
2019/05/21	6	50.43	6	52.65	54.50	0	977	0.00%
2019/05/20	3	50.05	2	49.33	49.70	1	857	0.12%
2019/05/17	1	48.75	2	48.53	49.50	-1	814	-0.12%
2019/05/16	3	46.98	3	46.83	47.00	0	754	0.00%
2019/05/09	7	45.96	7	44.87	43.85	0	669	0.00%
2019/05/02	1	43.70	1	43.35	43.55	0	578	0.00%
2019/04/30	3	42.88	4	43.35	44.20	-1	564	-0.18%
2019/04/17	0	0.00	1	41.65	41.65	-1	507	-0.20%
2019/04/08	0	0.00	1	40.70	40.75	-1	489	-0.20%
2019/04/01	1	41.55	0	0.00	41.30	1	469	0.21%
2019/03/29	1	41.60	3	43.00	41.00	-2	446	-0.45%
2019/03/28	3	41.60	0	0.00	41.60	3	413	0.73%
2019/03/26	1	40.00	1	40.25	40.80	0	384	0.00%
2019/03/21	1	40.10	0	0.00	40.15	1	353	0.28%
2019/03/19	1	40.00	3	39.28	41.00	-2	302	-0.66%
2019/03/18	2	38.98	0	0.00	39.20	2	258	0.77%
2019/03/13	0	0.00	2	37.50	37.05	-2	232	-0.86%
2019/03/11	2	38.00	0	0.00	38.15	2	222	0.90%
2019/01/22	0	0.00	1	35.00	34.85	-1	141	-0.71%
2018/12/17	1	32.90	0	0.00	32.95	1	283	0.35%
2018/10/25	0	0.00	1	31.35	32.00	-1	778	-0.13%
2018/10/22	1	32.20	0	0.00	32.75	1	789	0.13%
2018/10/15	0	0.00	1	32.20	32.00	-1	798	-0.13%
2018/10/12	1	32.80	0	0.00	32.80	1	795	0.13%
2018/10/05	1	36.85	1	35.90	35.70	0	777	0.00%
2018/10/03	0	0.00	8	36.15	36.70	-8	768	-1.04%
2018/10/02	1	37.40	3	36.72	36.65	-2	764	-0.26%
2018/10/01	2	37.45	2	37.50	37.30	0	757	0.00%
2018/09/28	1	37.90	1	37.30	37.55	0	753	0.00%
2018/09/27	1	39.80	0	0.00	39.25	1	740	0.13%
2018/09/26	2	40.70	2	40.10	39.00	0	731	0.00%
2018/09/25	6	40.13	11	39.47	40.15	-5	671	-0.74%
2018/09/17	3	38.05	0	0.00	38.40	3	648	0.46%
2018/09/14	0	0.00	1	36.80	37.90	-1	640	-0.16%
2018/09/12	0	0.00	1	35.75	36.45	-1	634	-0.16%
2018/09/11	10	34.94	10	35.37	34.90	0	629	0.00%
2018/09/05	1	36.70	6	36.92	36.45	-5	619	-0.81%
2018/08/29	2	36.85	0	0.00	36.85	2	626	0.32%
2018/08/27	0	0.00	14	37.72	36.70	-14	628	-2.23%
2018/08/22	0	0.00	1	38.05	38.25	-1	623	-0.16%
2018/08/16	1	36.20	10	36.90	37.55	-9	574	-1.57%
2018/08/13	5	35.60	1	34.25	34.60	4	541	0.74%
2018/08/10	10	37.80	9	38.36	36.55	1	516	0.19%
2018/08/09	7	38.44	0	0.00	38.25	7	494	1.42%
2018/08/08	5	39.15	0	0.00	38.30	5	482	1.04%
2018/08/07	15	39.67	0	0.00	40.50	15	455	3.30%
2018/08/06	5	40.25	4	39.70	40.20	1	420	0.24%
2018/08/03	8	36.83	5	37.82	38.00	3	333	0.90%
2018/08/02	2	35.50	0	0.00	35.25	2	280	0.71%
2018/08/01	0	0.00	2	36.35	36.05	-2	255	-0.78%
2018/07/31	2	33.20	0	0.00	33.20	2	215	0.93%
2018/07/26	0	0.00	5	32.25	32.20	-5	197	-2.53%
2018/07/25	5	31.60	0	0.00	31.65	5	193	2.58%
2018/07/04	1	30.00	1	29.85	30.00	0	211	0.00%
2018/07/03	0	0.00	1	29.90	29.80	-1	213	-0.47%
2018/06/29	1	31.00	0	0.00	30.60	1	213	0.47%
2018/05/22	1	27.75	0	0.00	27.90	1	152	0.66%
2018/05/07	0	0.00	6	30.00	30.10	-6	128	-4.66%
2018/04/27	0	0.00	3	30.00	30.05	-3	124	-2.40%
2018/04/20	0	0.00	3	29.95	30.20	-3	126	-2.37%
2018/04/16	0	0.00	0	32.00	31.70	0	111	0.00%
2018/04/12	0	0.00	1	32.70	32.75	-1	108	-0.92%
2018/03/14	1	32.90	0	0.00	33.00	1	134	0.75%
2018/02/26	3	32.10	0	0.00	32.20	3	196	1.53%
2018/02/23	3	32.10	1	32.10	32.05	2	197	1.01%
2018/02/22	1	32.35	0	0.00	32.20	1	201	0.50%
2018/02/06	6	32.75	0	0.00	31.90	6	202	2.96%